Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.582,0 | 8.602,0 | 8.464,0 | +1,32% | 737,73K | aa.aa | ||
20,79 | 20,81 | 20,47 | +1,12% | 1,29M | aa.aa | ||
30,0000 | 30,3800 | 29,7800 | -0,73% | 2,78M | aa.aa | ||
151,45 | 152,65 | 149,50 | +1,07% | 659,92K | aa.aa | ||
98,43 | 98,77 | 97,00 | +0,54% | 2,93M | aa.aa | ||
79,08 | 79,66 | 78,18 | -0,09% | 2,3M | aa.aa | ||
135,25 | 137,30 | 134,90 | -0,88% | 421,37K | aa.aa | ||
Allianzderived | 340,50 | 346,10 | 339,80 | -0,67% | 579,59K | aa.aa | |
Adidasderived | 208,30 | 212,70 | 205,70 | +1,02% | 873,31K | aa.aa | |
Siemensderived | 219,50 | 219,50 | 216,75 | +1,79% | 854,97K | aa.aa | |
Continentalderived | 75,04 | 76,02 | 74,66 | +1,00% | 344,76K | aa.aa | |
Deutsche Postderived | 39,310 | 39,430 | 38,900 | +0,41% | 1,65M | aa.aa | |
Deutsche Borsederived | 268,900 | 276,300 | 267,300 | -2,15% | 353,04K | aa.aa | |
145,30 | 145,80 | 143,10 | +0,07% | 364,33K | aa.aa | ||
39,08 | 39,18 | 38,70 | +1,19% | 871,23K | aa.aa | ||
488,50 | 492,65 | 466,15 | +4,15% | 1,09M | aa.aa | ||
372,85 | 374,90 | 368,80 | 0,00% | 292,39K | aa.aa | ||
223,65 | 225,30 | 221,75 | +0,58% | 641,47K | aa.aa | ||
16,27 | 16,35 | 16,07 | +2,01% | 4,93M | aa.aa | ||
13,26 | 13,44 | 13,19 | +0,45% | 6,23M | aa.aa | ||
48,43 | 49,03 | 47,85 | +1,00% | 1,72M | aa.aa | ||
31,71 | 31,96 | 31,59 | +0,76% | 961,1K | aa.aa | ||
19,64 | 19,86 | 19,43 | +1,60% | 1,26M | aa.aa | ||
83,61 | 83,90 | 83,03 | +0,65% | 1,62M | aa.aa | ||
26,83 | 26,86 | 25,76 | +5,26% | 3,12M | aa.aa | ||
30,50 | 30,86 | 30,50 | +0,07% | 1,59M | aa.aa | ||
BBVAderived | 13,035 | 13,115 | 12,890 | +1,44% | 5,93M | aa.aa | |
Ferrovialderived | 44,780 | 45,370 | 44,370 | -0,75% | 387,3K | aa.aa | |
Telefonicaderived | 4,5550 | 4,5740 | 4,5330 | +0,13% | 6,05M | aa.aa | |
Santanderderived | 7,1200 | 7,1970 | 7,0090 | +2,23% | 35,84M | aa.aa | |
137,3 | 138,3 | 135,4 | +0,96% | 2,01M | aa.aa | ||
125,9 | 126,1 | 123,1 | +2,52% | 1,34M | aa.aa | ||
125,65 | 126,60 | 125,00 | +0,08% | 4,32M | aa.aa | ||
271,10 | 272,60 | 264,70 | +1,92% | 2,99M | aa.aa | ||
87,78 | 88,04 | 86,94 | +1,20% | 336,15K | aa.aa | ||
907,4 | 915,0 | 903,4 | -0,02% | 130,74K | aa.aa | ||
441,5 | 447,6 | 437,6 | +0,71% | 2,6M | aa.aa | ||
12.105 | 12.190 | 11.735 | +3,68% | 22,34K | aa.aa | ||
105,2 | 106,5 | 100,0 | +10,16% | 6,02M | aa.aa | ||
11,155 | 11,175 | 10,915 | +2,20% | 1,34M | aa.aa | ||
9,552 | 9,670 | 9,172 | +4,48% | 2,41M | aa.aa | ||
24,24 | 24,31 | 23,08 | +5,16% | 1,76M | aa.aa | ||
4,406 | 4,450 | 4,401 | +0,18% | 4,93M | aa.aa | ||
Deutsche Tel.derived | 31,070 | 31,260 | 30,980 | -0,10% | 3,36M | aa.aa | |
Merckderived | 112,70 | 113,35 | 111,45 | +0,27% | 262,09K | aa.aa | |
Infineonderived | 36,205 | 36,605 | 35,680 | +2,03% | 3,73M | aa.aa | |
Munchener Ruckderived | 551,60 | 560,20 | 548,60 | +1,21% | 297,04K | aa.aa | |
SAPderived | 253,100 | 256,650 | 250,300 | -0,98% | 1,14M | aa.aa | |
78,780 | 80,100 | 78,420 | -1,13% | 67,36M | aa.aa | ||
202,65 | 203,50 | 195,40 | +3,65% | 441,55K | aa.aa | ||
80,20 | 81,38 | 79,82 | -0,94% | 314,99K | aa.aa | ||
Beiersdorfderived | 107,850 | 108,350 | 106,850 | -0,05% | 326,27K | aa.aa | |
Fresenius SEderived | 42,280 | 42,710 | 42,080 | -0,84% | 524,96K | aa.aa | |
Nordex SEderived | 17,190 | 17,390 | 16,990 | +2,32% | 851,42K | aa.aa | |
16.170,0 | 16.300,0 | 16.070,0 | +0,75% | 14,78K | aa.aa | ||
10.390,0 | 10.466,0 | 10.326,0 | -0,12% | 1,28M | aa.aa | ||
247,70 | 254,60 | 245,80 | -2,90% | 35,51M | aa.aa | ||
4.988,0 | 5.022,0 | 4.950,0 | -0,24% | 1,33M | aa.aa | ||
4.050,00 | 4.101,00 | 4.013,00 | -1,24% | 1,08M | aa.aa | ||
186,80 | 188,40 | 182,30 | -0,05% | 5,37M | aa.aa | ||
1.920,0 | 1.927,0 | 1.881,5 | +1,24% | 7,26M | aa.aa | ||
1.258,0 | 1.258,0 | 1.200,0 | +3,97% | 1,83M | aa.aa | ||
1.409,50 | 1.415,00 | 1.403,00 | -0,21% | 12,62M | aa.aa | ||
432,50 | 456,70 | 429,30 | -4,78% | 6,55M | aa.aa | ||
10.805,0 | 10.810,0 | 10.635,0 | +1,46% | 1M | aa.aa | ||
2.899,0 | 2.988,0 | 2.888,0 | -0,65% | 1,29M | aa.aa | ||
4.486,0 | 4.486,0 | 4.430,0 | +0,13% | 2,24M | aa.aa | ||
807,80 | 818,40 | 805,20 | -0,10% | 2,3M | aa.aa | ||
1.233,00 | 1.242,00 | 1.210,50 | +1,86% | 1,48M | aa.aa | ||
192,85 | 197,20 | 191,35 | -1,83% | 11,72M | aa.aa | ||
59,80 | 60,14 | 59,28 | +0,64% | 442,44K | aa.aa | ||
8,632 | 8,792 | 8,612 | -1,33% | 2,92M | aa.aa | ||
9,64 | 9,72 | 9,25 | +4,22% | 1,52M | aa.aa | ||
112,20 | 113,75 | 111,60 | +1,04% | 497,39K | aa.aa | ||
44,58 | 46,00 | 44,24 | -2,45% | 749K | aa.aa | ||
16,33 | 16,54 | 16,30 | -1,21% | 463,45K | aa.aa | ||
58,88 | 59,64 | 58,46 | -0,57% | 1,19M | aa.aa | ||
3.773,0 | 3.773,0 | 3.708,0 | +0,67% | 2,68M | aa.aa | ||
277,50 | 279,10 | 274,00 | +1,20% | 1,27M | aa.aa | ||
82,34 | 83,66 | 81,92 | +2,13% | 533,12K | aa.aa | ||
Brenntag AGderived | 57,440 | 57,540 | 56,260 | +1,48% | 410,09K | aa.aa | |
10,00 | 10,20 | 9,84 | +1,94% | 1,68M | aa.aa | ||
Amadeusderived | 70,480 | 71,200 | 69,760 | -1,56% | 605,64K | aa.aa | |
351,40 | 352,00 | 346,20 | +1,68% | 109,91K | aa.aa | ||
289 | 293 | 289 | 0,00% | 247,74K | aa.aa | ||
10,215 | 10,340 | 10,015 | +2,31% | 1,52M | aa.aa | ||
2,63 | 2,65 | 2,54 | +1,54% | 4,73M | aa.aa | ||
72,20 | 72,35 | 70,75 | +0,84% | 484,8K | aa.aa | ||
Zalando SEderived | 28,38 | 29,15 | 28,14 | -2,41% | 1,27M | aa.aa | |
94,00 | 95,00 | 93,25 | +1,08% | 517,1K | aa.aa | ||
55,82 | 56,82 | 55,74 | -0,50% | 565,14K | aa.aa | ||
3,93 | 3,98 | 3,70 | +5,93% | 4,73M | aa.aa | ||
3.864,00 | 3.893,00 | 3.849,00 | -0,36% | 9K | aa.aa | ||
82,05 | 82,30 | 81,50 | +0,67% | 84,93K | aa.aa | ||
Siemens Energy AGderived | 91,62 | 93,96 | 90,46 | -0,82% | 2,01M | aa.aa |