Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.974,0 | 9.100,0 | 8.970,0 | -1,28% | 275,44K | aa.aa | ||
23,04 | 23,06 | 22,83 | +0,13% | 1,16M | aa.aa | ||
33,4100 | 33,5300 | 33,1600 | -0,03% | 1,36M | aa.aa | ||
150,90 | 152,25 | 149,65 | -0,17% | 348,48K | aa.aa | ||
100,12 | 100,56 | 98,10 | +1,08% | 3,61M | aa.aa | ||
73,07 | 73,30 | 72,02 | +1,36% | 4,05M | aa.aa | ||
147,05 | 147,25 | 144,70 | +0,93% | 506,13K | aa.aa | ||
Allianzderived | 357,40 | 358,10 | 354,30 | +0,28% | 415,01K | aa.aa | |
Adidasderived | 179,40 | 186,15 | 179,40 | -0,94% | 626K | aa.aa | |
Siemensderived | 229,20 | 229,25 | 225,10 | +1,33% | 998,92K | aa.aa | |
Continentalderived | 56,12 | 56,52 | 55,74 | -0,50% | 348,52K | aa.aa | |
Deutsche Postderived | 37,940 | 38,260 | 37,700 | -0,21% | 1,8M | aa.aa | |
Deutsche Borsederived | 228,100 | 228,700 | 225,800 | +0,80% | 356,9K | aa.aa | |
123,55 | 123,65 | 120,70 | +1,85% | 522,2K | aa.aa | ||
38,32 | 38,50 | 37,87 | 0,00% | 833,42K | aa.aa | ||
520,50 | 524,40 | 516,70 | -0,50% | 461,95K | aa.aa | ||
368,50 | 368,50 | 360,25 | +0,95% | 386,75K | aa.aa | ||
237,60 | 238,00 | 233,45 | +1,43% | 1,01M | aa.aa | ||
16,72 | 16,97 | 16,68 | -1,30% | 3,54M | aa.aa | ||
13,81 | 13,81 | 13,59 | +0,80% | 2,98M | aa.aa | ||
56,36 | 56,82 | 56,24 | -0,46% | 1,58M | aa.aa | ||
30,54 | 30,65 | 30,33 | -0,33% | 1,4M | aa.aa | ||
22,12 | 22,12 | 21,69 | +0,82% | 883,49K | aa.aa | ||
78,55 | 78,55 | 76,15 | +0,34% | 3,14M | aa.aa | ||
23,85 | 24,04 | 23,77 | -0,50% | 1,87M | aa.aa | ||
28,98 | 29,06 | 28,62 | +0,63% | 1,48M | aa.aa | ||
BBVAderived | 16,340 | 16,445 | 16,200 | +0,62% | 7,13M | aa.aa | |
Ferrovialderived | 49,000 | 49,020 | 48,260 | +1,14% | 1,01M | aa.aa | |
Telefonicaderived | 4,3980 | 4,3980 | 4,3120 | +1,24% | 6,29M | aa.aa | |
Santanderderived | 8,8740 | 8,8820 | 8,7510 | +1,45% | 19,91M | aa.aa | |
175,3 | 175,3 | 171,4 | +1,30% | 3,82M | aa.aa | ||
124,4 | 125,2 | 122,8 | +0,16% | 1,93M | aa.aa | ||
122,40 | 123,95 | 122,05 | -0,89% | 5,12M | aa.aa | ||
269,50 | 271,20 | 267,20 | -0,15% | 3,16M | aa.aa | ||
101,45 | 101,45 | 99,64 | +1,55% | 643,47K | aa.aa | ||
738,8 | 749,6 | 737,8 | -1,31% | 295,47K | aa.aa | ||
344,7 | 350,3 | 339,7 | -1,95% | 7M | aa.aa | ||
12.465 | 12.700 | 12.335 | -2,08% | 24,5K | aa.aa | ||
119,8 | 121,9 | 117,5 | -1,72% | 1,89M | aa.aa | ||
11,645 | 11,670 | 11,440 | +0,39% | 596,2K | aa.aa | ||
9,316 | 9,448 | 9,170 | -0,51% | 1,24M | aa.aa | ||
23,18 | 23,38 | 22,88 | -0,73% | 629,49K | aa.aa | ||
4,084 | 4,087 | 3,982 | +2,72% | 5,13M | aa.aa | ||
Deutsche Tel.derived | 29,010 | 29,090 | 28,670 | +0,80% | 5,55M | aa.aa | |
Merckderived | 109,45 | 109,45 | 106,40 | +2,00% | 244,84K | aa.aa | |
Infineonderived | 33,200 | 33,200 | 32,575 | +0,48% | 2,65M | aa.aa | |
Munchener Ruckderived | 543,40 | 548,20 | 537,80 | -0,15% | 200,49K | aa.aa | |
SAPderived | 227,900 | 228,600 | 224,500 | +1,04% | 1,13M | aa.aa | |
86,160 | 86,360 | 85,060 | +0,58% | 56,38M | aa.aa | ||
282,55 | 288,40 | 279,95 | -1,88% | 322,06K | aa.aa | ||
89,44 | 89,44 | 88,16 | +0,58% | 367,48K | aa.aa | ||
Beiersdorfderived | 89,000 | 89,420 | 87,980 | +0,59% | 239,87K | aa.aa | |
Fresenius SEderived | 47,400 | 47,400 | 46,460 | +2,00% | 1,12M | aa.aa | |
Nordex SEderived | 21,800 | 21,800 | 21,400 | +0,74% | 381,21K | aa.aa | |
16.640,0 | 16.790,0 | 16.590,0 | -0,95% | 57,95K | aa.aa | ||
11.182,0 | 11.258,0 | 10.922,0 | +0,85% | 2,19M | aa.aa | ||
238,00 | 238,80 | 235,80 | -0,34% | 21,31M | aa.aa | ||
5.718,0 | 5.730,0 | 5.456,0 | +3,85% | 1,92M | aa.aa | ||
4.088,41 | 4.116,00 | 4.055,00 | +1,58% | 1,48M | aa.aa | ||
197,50 | 198,50 | 193,70 | +1,65% | 4,61M | aa.aa | ||
1.775,5 | 1.775,5 | 1.740,9 | +0,42% | 4,24M | aa.aa | ||
1.168,0 | 1.181,0 | 1.157,5 | -0,38% | 1,48M | aa.aa | ||
1.573,20 | 1.592,50 | 1.521,00 | +3,64% | 14,94M | aa.aa | ||
389,35 | 391,00 | 383,40 | +1,26% | 3,42M | aa.aa | ||
8.516,0 | 8.558,0 | 8.382,0 | +1,38% | 2,04M | aa.aa | ||
3.220,0 | 3.233,0 | 3.201,0 | -0,06% | 435,38K | aa.aa | ||
4.400,0 | 4.407,0 | 4.342,0 | +0,30% | 3,46M | aa.aa | ||
917,60 | 920,40 | 903,60 | +1,30% | 3,25M | aa.aa | ||
1.024,00 | 1.028,50 | 1.008,50 | -0,29% | 1,82M | aa.aa | ||
191,15 | 193,84 | 187,13 | -1,14% | 74,15M | aa.aa | ||
60,60 | 60,94 | 59,40 | +0,20% | 475,86K | aa.aa | ||
8,638 | 8,656 | 8,492 | +1,03% | 4,66M | aa.aa | ||
10,64 | 10,83 | 10,52 | -0,93% | 891,95K | aa.aa | ||
140,60 | 143,00 | 137,65 | -1,30% | 1,12M | aa.aa | ||
40,78 | 40,88 | 40,20 | +1,34% | 667,36K | aa.aa | ||
15,66 | 15,68 | 15,40 | +1,49% | 1,01M | aa.aa | ||
50,80 | 50,90 | 50,12 | -0,31% | 1,47M | aa.aa | ||
3.722,0 | 3.735,0 | 3.684,6 | +0,43% | 1,32M | aa.aa | ||
271,50 | 274,10 | 271,50 | -0,55% | 1,19M | aa.aa | ||
82,48 | 82,52 | 81,48 | +0,91% | 282,91K | aa.aa | ||
Brenntag AGderived | 50,900 | 50,980 | 49,920 | +1,31% | 207,05K | aa.aa | |
11,20 | 11,46 | 11,14 | -1,75% | 1,52M | aa.aa | ||
Amadeusderived | 67,500 | 67,640 | 65,940 | +2,06% | 996,59K | aa.aa | |
373,20 | 374,00 | 370,60 | +0,16% | 82,94K | aa.aa | ||
236 | 238 | 233 | -0,32% | 213,09K | aa.aa | ||
10,895 | 10,950 | 10,205 | +5,27% | 2,8M | aa.aa | ||
2,15 | 2,21 | 2,12 | +0,47% | 6,15M | aa.aa | ||
70,80 | 71,30 | 69,15 | +1,51% | 298,71K | aa.aa | ||
Zalando SEderived | 26,01 | 26,63 | 25,89 | -0,80% | 982,84K | aa.aa | |
98,25 | 100,20 | 97,55 | -0,71% | 272,7K | aa.aa | ||
59,90 | 59,90 | 59,14 | +0,88% | 641,33K | aa.aa | ||
2,75 | 2,85 | 2,66 | +2,77% | 2,94M | aa.aa | ||
3.224,00 | 3.241,00 | 3.181,00 | +0,22% | 22,95K | aa.aa | ||
79,85 | 80,60 | 78,70 | +1,98% | 261,52K | aa.aa | ||
Siemens Energy AGderived | 99,42 | 100,20 | 97,70 | +0,32% | 1,78M | aa.aa |