Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.484,0 | 8.516,0 | 8.390,0 | -0,42% | 41,91K | aa.aa | ||
20,21 | 20,23 | 19,98 | +0,95% | 319,62K | aa.aa | ||
31,5900 | 31,8200 | 31,4900 | +0,45% | 739,05K | aa.aa | ||
155,35 | 155,35 | 152,70 | +1,21% | 226,73K | aa.aa | ||
95,24 | 95,60 | 94,85 | -0,06% | 459,58K | aa.aa | ||
87,11 | 87,12 | 86,43 | +0,38% | 506,91K | aa.aa | ||
144,35 | 144,80 | 143,45 | +0,45% | 103,11K | aa.aa | ||
Allianzderived | 351,76 | 353,30 | 351,05 | +0,27% | 134,48K | aa.aa | |
Adidasderived | 218,45 | 218,55 | 215,80 | +0,99% | 29,1K | aa.aa | |
Siemensderived | 218,83 | 218,85 | 216,38 | +2,23% | 236,62K | aa.aa | |
Continentalderived | 76,28 | 76,98 | 75,94 | +0,03% | 62,93K | aa.aa | |
Deutsche Postderived | 40,525 | 40,675 | 40,065 | +2,39% | 602,74K | aa.aa | |
Deutsche Borsederived | 281,000 | 282,300 | 280,100 | -0,07% | 36,63K | aa.aa | |
148,25 | 148,25 | 146,25 | +1,54% | 44,41K | aa.aa | ||
38,22 | 38,41 | 38,10 | -0,26% | 97,33K | aa.aa | ||
475,10 | 476,65 | 470,90 | +0,32% | 92,39K | aa.aa | ||
382,50 | 383,45 | 372,55 | +2,08% | 55,61K | aa.aa | ||
224,60 | 224,70 | 220,70 | +1,31% | 110,55K | aa.aa | ||
16,18 | 16,23 | 16,15 | +0,22% | 410,69K | aa.aa | ||
12,75 | 12,77 | 12,69 | +0,35% | 462,96K | aa.aa | ||
48,50 | 48,99 | 48,38 | +0,35% | 386,14K | aa.aa | ||
32,79 | 33,02 | 32,70 | -0,24% | 120,11K | aa.aa | ||
19,61 | 19,63 | 19,25 | +0,87% | 199,15K | aa.aa | ||
86,74 | 87,05 | 86,27 | -0,03% | 436,98K | aa.aa | ||
24,21 | 24,23 | 22,94 | +7,96% | 1,43M | aa.aa | ||
30,22 | 30,28 | 29,89 | +0,37% | 279,65K | aa.aa | ||
BBVAderived | 13,170 | 13,265 | 13,140 | +0,27% | 637,85K | aa.aa | |
Ferrovialderived | 44,660 | 44,719 | 44,385 | -0,49% | 60,95K | aa.aa | |
Telefonicaderived | 4,6700 | 4,6885 | 4,6640 | -0,15% | 1,14M | aa.aa | |
Santanderderived | 6,9810 | 7,0540 | 6,9660 | -0,27% | 3,84M | aa.aa | |
137,3 | 137,4 | 136,1 | +0,62% | 230,49K | aa.aa | ||
125,7 | 126,3 | 125,4 | -0,04% | 282,17K | aa.aa | ||
128,85 | 129,80 | 128,70 | -0,27% | 896,89K | aa.aa | ||
260,70 | 262,10 | 259,60 | +0,50% | 649,02K | aa.aa | ||
87,58 | 88,10 | 87,34 | +0,25% | 47,15K | aa.aa | ||
954,6 | 955,6 | 941,8 | +1,45% | 14,48K | aa.aa | ||
474,5 | 475,0 | 467,0 | +1,75% | 882,14K | aa.aa | ||
11.930 | 12.055 | 11.820 | +1,75% | 4,03K | aa.aa | ||
106,1 | 106,9 | 102,2 | +4,12% | 928K | aa.aa | ||
10,895 | 10,960 | 10,675 | +2,49% | 195,17K | aa.aa | ||
8,740 | 8,776 | 8,660 | +0,76% | 204,13K | aa.aa | ||
24,05 | 24,13 | 23,79 | +1,05% | 69,78K | aa.aa | ||
4,735 | 4,738 | 4,668 | +1,81% | 949,77K | aa.aa | ||
Deutsche Tel.derived | 33,390 | 33,535 | 33,295 | +0,09% | 672,14K | aa.aa | |
Merckderived | 116,40 | 116,43 | 114,65 | +1,17% | 41,64K | aa.aa | |
Infineonderived | 36,073 | 36,090 | 35,090 | +4,99% | 1,66M | aa.aa | |
Munchener Ruckderived | 575,30 | 579,80 | 573,90 | +0,58% | 34,01K | aa.aa | |
SAPderived | 272,500 | 272,825 | 268,800 | +1,09% | 298,44K | aa.aa | |
76,040 | 76,480 | 75,880 | -0,45% | 4,8M | aa.aa | ||
173,52 | 173,94 | 170,50 | +1,24% | 29,52K | aa.aa | ||
81,96 | 82,68 | 81,92 | -0,19% | 25,97K | aa.aa | ||
Beiersdorfderived | 118,475 | 118,655 | 116,525 | +1,35% | 44,26K | aa.aa | |
Fresenius SEderived | 43,720 | 43,810 | 43,465 | +0,53% | 82,74K | aa.aa | |
Nordex SEderived | 18,250 | 18,465 | 18,030 | +2,30% | 277,68K | aa.aa | |
15.540,0 | 15.650,0 | 15.060,0 | +1,97% | 7,75K | aa.aa | ||
10.681,5 | 10.720,0 | 10.606,0 | +0,41% | 117,66K | aa.aa | ||
255,10 | 255,20 | 253,60 | +0,55% | 3,28M | aa.aa | ||
5.012,0 | 5.028,0 | 4.973,0 | -0,04% | 106,46K | aa.aa | ||
4.114,00 | 4.118,00 | 4.065,00 | +0,91% | 130,72K | aa.aa | ||
177,00 | 180,60 | 177,00 | -1,39% | 474,84K | aa.aa | ||
2.025,4 | 2.026,0 | 1.987,4 | +1,75% | 327,1K | aa.aa | ||
1.085,0 | 1.087,8 | 1.054,2 | +2,94% | 128,12K | aa.aa | ||
1.486,50 | 1.489,00 | 1.476,50 | +0,10% | 548,05K | aa.aa | ||
446,40 | 448,20 | 443,70 | +0,34% | 377,2K | aa.aa | ||
11.255,0 | 11.340,0 | 11.195,0 | +0,09% | 34,54K | aa.aa | ||
2.907,0 | 2.908,0 | 2.890,0 | +0,62% | 44,81K | aa.aa | ||
4.611,0 | 4.647,0 | 4.591,0 | -0,45% | 313,7K | aa.aa | ||
801,00 | 801,40 | 789,00 | +1,11% | 486,52K | aa.aa | ||
1.208,50 | 1.214,00 | 1.199,50 | +1,26% | 93,64K | aa.aa | ||
175,45 | 176,90 | 175,37 | -0,60% | 1M | aa.aa | ||
59,98 | 60,06 | 59,56 | +1,01% | 29,3K | aa.aa | ||
8,976 | 8,998 | 8,926 | +0,04% | 473,36K | aa.aa | ||
8,94 | 9,07 | 8,93 | -0,40% | 113,71K | aa.aa | ||
108,75 | 108,85 | 107,20 | +1,35% | 37,84K | aa.aa | ||
47,38 | 47,50 | 47,14 | +0,04% | 59,37K | aa.aa | ||
16,42 | 16,47 | 16,34 | +0,31% | 75,45K | aa.aa | ||
62,86 | 62,88 | 62,08 | +1,03% | 186,74K | aa.aa | ||
3.711,0 | 3.714,0 | 3.679,0 | +1,06% | 64,1K | aa.aa | ||
275,00 | 276,10 | 273,70 | +0,22% | 177,47K | aa.aa | ||
85,64 | 85,68 | 84,42 | +0,59% | 51,42K | aa.aa | ||
Brenntag AGderived | 60,270 | 60,630 | 59,650 | +1,81% | 36,52K | aa.aa | |
9,19 | 9,27 | 9,04 | +1,10% | 275,75K | aa.aa | ||
Amadeusderived | 74,190 | 74,190 | 73,700 | +0,77% | 33,52K | aa.aa | |
348,40 | 348,60 | 344,60 | +1,22% | 16,09K | aa.aa | ||
303 | 303 | 297 | +1,66% | 34,07K | aa.aa | ||
9,398 | 9,450 | 8,634 | +12,01% | 4,05M | aa.aa | ||
2,52 | 2,53 | 2,31 | +10,06% | 6,31M | aa.aa | ||
74,25 | 74,30 | 73,75 | +0,81% | 130,71K | aa.aa | ||
Zalando SEderived | 31,37 | 31,56 | 31,00 | +0,93% | 104,18K | aa.aa | |
86,10 | 86,25 | 85,00 | +0,82% | 93,89K | aa.aa | ||
56,90 | 57,50 | 56,70 | +0,89% | 393,4K | aa.aa | ||
5,12 | 5,19 | 4,99 | +3,35% | 1,05M | aa.aa | ||
4.183,00 | 4.186,00 | 4.148,00 | +0,87% | 1,11K | aa.aa | ||
89,60 | 90,30 | 89,40 | +0,56% | 6,02K | aa.aa | ||
Siemens Energy AGderived | 89,32 | 89,54 | 87,29 | +0,45% | 605,27K | aa.aa |