Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
7.736,0 | 7.790,0 | 7.722,0 | -0,87% | 59,69K | aa.aa | ||
21,73 | 21,80 | 21,56 | +0,51% | 300,59K | aa.aa | ||
31,5200 | 31,8800 | 31,1500 | +0,90% | 1,56M | aa.aa | ||
143,40 | 144,40 | 141,50 | -0,28% | 252,7K | aa.aa | ||
92,02 | 92,24 | 91,03 | +1,23% | 994,35K | aa.aa | ||
87,05 | 87,40 | 86,36 | -0,40% | 1,29M | aa.aa | ||
145,20 | 146,40 | 144,50 | +0,07% | 250,38K | aa.aa | ||
Allianzderived | 356,15 | 359,10 | 354,25 | -0,27% | 335,03K | aa.aa | |
Adidasderived | 215,95 | 217,85 | 211,95 | +2,69% | 322,92K | aa.aa | |
Siemensderived | 196,06 | 196,63 | 193,23 | -0,22% | 412,71K | aa.aa | |
Continentalderived | 68,32 | 68,54 | 67,39 | +1,18% | 98,58K | aa.aa | |
Deutsche Postderived | 37,045 | 37,100 | 36,455 | +0,37% | 592,48K | aa.aa | |
Deutsche Borsederived | 281,000 | 282,400 | 280,450 | +0,29% | 81,89K | aa.aa | |
131,80 | 133,35 | 130,40 | -0,30% | 172,19K | aa.aa | ||
37,63 | 37,77 | 37,56 | +0,03% | 142,36K | aa.aa | ||
497,30 | 498,45 | 486,05 | +0,91% | 247,46K | aa.aa | ||
377,95 | 380,00 | 373,70 | +0,92% | 105,35K | aa.aa | ||
209,30 | 209,90 | 207,15 | +0,17% | 208,83K | aa.aa | ||
16,70 | 16,77 | 16,61 | +0,09% | 969,02K | aa.aa | ||
12,65 | 12,75 | 12,43 | -0,12% | 2,87M | aa.aa | ||
41,55 | 41,87 | 40,86 | -0,81% | 636,22K | aa.aa | ||
30,64 | 30,82 | 30,55 | -0,49% | 237,35K | aa.aa | ||
19,93 | 20,03 | 19,75 | -0,82% | 155,83K | aa.aa | ||
93,43 | 93,97 | 91,93 | +0,20% | 536,58K | aa.aa | ||
20,27 | 20,36 | 19,44 | +5,40% | 1,4M | aa.aa | ||
31,33 | 31,52 | 31,22 | +0,22% | 379,36K | aa.aa | ||
BBVAderived | 12,245 | 12,340 | 12,160 | -0,89% | 1,36M | aa.aa | |
Ferrovialderived | 40,885 | 40,944 | 40,489 | +1,00% | 93,16K | aa.aa | |
Telefonicaderived | 4,3650 | 4,3890 | 4,3495 | +0,23% | 1,39M | aa.aa | |
Santanderderived | 6,2365 | 6,3115 | 6,2010 | -1,32% | 7,7M | aa.aa | |
142,3 | 142,9 | 140,7 | -0,49% | 684,81K | aa.aa | ||
131,2 | 131,8 | 130,1 | +0,04% | 315,54K | aa.aa | ||
114,85 | 115,25 | 114,30 | +0,31% | 1,72M | aa.aa | ||
256,00 | 256,20 | 249,20 | +1,67% | 1,76M | aa.aa | ||
80,94 | 81,98 | 80,88 | -0,91% | 74,08K | aa.aa | ||
895,6 | 900,0 | 890,2 | +0,36% | 26,1K | aa.aa | ||
409,6 | 410,2 | 398,5 | +0,16% | 1,81M | aa.aa | ||
10.940 | 11.195 | 10.780 | -2,28% | 6,93K | aa.aa | ||
85,9 | 87,0 | 85,7 | -2,16% | 676,82K | aa.aa | ||
9,342 | 9,376 | 8,998 | +5,77% | 1,31M | aa.aa | ||
7,930 | 8,024 | 7,830 | +0,10% | 627,2K | aa.aa | ||
23,46 | 23,96 | 23,00 | +0,86% | 1,2M | aa.aa | ||
4,320 | 4,512 | 4,227 | -7,97% | 11,71M | aa.aa | ||
Deutsche Tel.derived | 32,640 | 32,920 | 32,595 | -0,73% | 1,74M | aa.aa | |
Merckderived | 119,90 | 120,43 | 119,15 | -0,58% | 72,32K | aa.aa | |
Infineonderived | 28,768 | 28,873 | 27,775 | +4,16% | 2,76M | aa.aa | |
Munchener Ruckderived | 607,30 | 616,00 | 305,19 | -0,54% | 55,31K | aa.aa | |
SAPderived | 237,930 | 239,180 | 232,725 | -1,56% | 716,59K | aa.aa | |
69,840 | 70,700 | 69,840 | -0,57% | 62,69M | aa.aa | ||
168,28 | 170,16 | 162,80 | -3,81% | 211,63K | aa.aa | ||
72,50 | 73,14 | 72,14 | +0,42% | 52,53K | aa.aa | ||
Beiersdorfderived | 120,875 | 120,925 | 119,650 | +0,44% | 86,47K | aa.aa | |
Fresenius SEderived | 39,890 | 40,050 | 39,215 | +1,04% | 295,81K | aa.aa | |
Nordex SEderived | 15,910 | 16,020 | 15,700 | -0,44% | 173,66K | aa.aa | |
12.240,0 | 12.280,0 | 12.060,0 | -1,69% | 21,02K | aa.aa | ||
10.388,0 | 10.402,0 | 10.274,0 | +0,25% | 350,47K | aa.aa | ||
237,40 | 239,00 | 235,90 | -5,46% | 14,93M | aa.aa | ||
4.711,0 | 4.746,0 | 4.663,0 | +0,92% | 294,9K | aa.aa | ||
4.173,00 | 4.210,00 | 4.156,00 | +0,22% | 138,97K | aa.aa | ||
142,50 | 142,80 | 140,30 | +1,06% | 509,44K | aa.aa | ||
2.105,0 | 2.113,0 | 2.084,0 | +0,72% | 701,26K | aa.aa | ||
687,4 | 696,6 | 675,0 | -2,08% | 1,47M | aa.aa | ||
1.389,50 | 1.396,01 | 1.380,50 | +0,76% | 1,68M | aa.aa | ||
455,70 | 458,70 | 452,50 | +0,49% | 6,11M | aa.aa | ||
11.530,0 | 11.685,0 | 11.475,0 | +0,26% | 272,2K | aa.aa | ||
2.532,0 | 2.559,0 | 2.531,0 | -1,06% | 63,05K | aa.aa | ||
4.802,0 | 4.870,0 | 4.750,0 | -0,29% | 1,62M | aa.aa | ||
708,00 | 710,40 | 704,40 | -0,03% | 607,18K | aa.aa | ||
1.124,00 | 1.132,50 | 1.117,50 | -0,44% | 112,12K | aa.aa | ||
166,30 | 167,15 | 166,00 | -0,54% | 1,85M | aa.aa | ||
55,58 | 55,82 | 54,76 | +0,22% | 99,61K | aa.aa | ||
8,512 | 8,550 | 8,454 | +0,88% | 1,29M | aa.aa | ||
8,62 | 8,69 | 8,53 | +0,33% | 284,4K | aa.aa | ||
94,72 | 95,04 | 94,02 | +0,17% | 116,85K | aa.aa | ||
46,40 | 46,52 | 46,14 | +0,74% | 242,55K | aa.aa | ||
16,13 | 16,18 | 16,00 | -0,31% | 105,25K | aa.aa | ||
58,26 | 58,46 | 58,14 | -0,07% | 191,46K | aa.aa | ||
3.571,0 | 3.597,0 | 3.557,0 | -0,53% | 172,77K | aa.aa | ||
264,20 | 267,20 | 263,60 | -0,49% | 491,03K | aa.aa | ||
79,02 | 79,10 | 77,22 | +1,73% | 259,31K | aa.aa | ||
Brenntag AGderived | 55,410 | 56,430 | 54,290 | -2,21% | 196,43K | aa.aa | |
8,01 | 8,05 | 7,90 | +1,46% | 269,26K | aa.aa | ||
Amadeusderived | 68,969 | 69,580 | 68,550 | -0,36% | 112,21K | aa.aa | |
328,00 | 329,80 | 326,00 | -0,06% | 117,76K | aa.aa | ||
280 | 285 | 277 | -1,20% | 41,18K | aa.aa | ||
6,736 | 6,860 | 6,616 | +1,94% | 501,84K | aa.aa | ||
2,33 | 2,42 | 2,29 | -5,43% | 2,45M | aa.aa | ||
71,15 | 72,25 | 70,80 | -1,73% | 84,7K | aa.aa | ||
Zalando SEderived | 35,74 | 35,84 | 34,88 | -0,08% | 229,67K | aa.aa | |
79,00 | 79,70 | 78,50 | +0,51% | 41,99K | aa.aa | ||
52,56 | 52,70 | 52,12 | +0,84% | 245,15K | aa.aa | ||
5,05 | 5,43 | 4,99 | -11,50% | 2,39M | aa.aa | ||
3.854,00 | 3.856,00 | 3.775,00 | +2,09% | 3,2K | aa.aa | ||
82,50 | 82,85 | 81,50 | 0,00% | 13,15K | aa.aa | ||
Siemens Energy AGderived | 64,36 | 64,84 | 63,76 | -1,41% | 569,63K | aa.aa |