Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
9.100,0 | 9.190,0 | 9.056,0 | -0,13% | 498,15K | aa.aa | ||
24,90 | 25,47 | 24,71 | -1,43% | 2,35M | aa.aa | ||
31,9000 | 32,3700 | 31,8300 | -0,65% | 3,79M | aa.aa | ||
158,45 | 166,40 | 157,95 | -3,88% | 2,12M | aa.aa | ||
101,38 | 101,84 | 100,38 | +0,46% | 4,18M | aa.aa | ||
90,50 | 91,02 | 89,48 | +0,87% | 4,52M | aa.aa | ||
146,45 | 146,85 | 144,65 | +0,83% | 643,13K | aa.aa | ||
Allianzderived | 342,30 | 346,10 | 340,60 | -0,26% | 893,84K | aa.aa | |
Adidasderived | 226,80 | 240,10 | 225,50 | -4,06% | 602,63K | aa.aa | |
Siemensderived | 228,40 | 236,30 | 222,55 | -2,52% | 2,25M | aa.aa | |
Continentalderived | 68,30 | 69,58 | 67,12 | -0,32% | 661,77K | aa.aa | |
Deutsche Postderived | 42,530 | 43,320 | 41,950 | -1,21% | 4,28M | aa.aa | |
Deutsche Borsederived | 263,200 | 267,000 | 258,100 | +2,29% | 760,02K | aa.aa | |
152,80 | 156,55 | 152,10 | -0,62% | 522,74K | aa.aa | ||
35,11 | 35,82 | 35,02 | -1,35% | 1,2M | aa.aa | ||
630,30 | 640,00 | 624,70 | -0,69% | 643,78K | aa.aa | ||
364,50 | 370,80 | 358,40 | +1,38% | 712,67K | aa.aa | ||
219,10 | 226,00 | 216,55 | -2,14% | 1,65M | aa.aa | ||
16,30 | 16,64 | 16,25 | -1,63% | 8,22M | aa.aa | ||
11,82 | 11,93 | 11,74 | +0,68% | 9,85M | aa.aa | ||
39,87 | 42,53 | 39,68 | -5,25% | 5,59M | aa.aa | ||
35,35 | 35,63 | 34,36 | +2,17% | 2,86M | aa.aa | ||
23,18 | 24,15 | 22,32 | -4,45% | 2,6M | aa.aa | ||
109,48 | 110,88 | 108,72 | -0,13% | 2,51M | aa.aa | ||
23,34 | 24,21 | 23,05 | -1,64% | 3,94M | aa.aa | ||
30,43 | 31,05 | 30,43 | -1,10% | 3,96M | aa.aa | ||
BBVAderived | 12,760 | 13,190 | 12,715 | -3,04% | 16,94K | aa.aa | |
Ferrovialderived | 39,540 | 40,700 | 39,440 | -1,64% | 873K | aa.aa | |
Telefonicaderived | 4,2480 | 4,2640 | 4,1980 | +0,95% | 20,8K | aa.aa | |
Santanderderived | 5,9510 | 6,2800 | 5,9130 | -4,34% | 26,6K | aa.aa | |
149,1 | 150,2 | 145,3 | +3,04% | 3,51M | aa.aa | ||
144,5 | 147,1 | 144,3 | -1,37% | 1,21M | aa.aa | ||
133,30 | 135,35 | 132,75 | -0,67% | 8,03M | aa.aa | ||
328,50 | 332,20 | 325,80 | -1,50% | 3,83M | aa.aa | ||
85,14 | 87,30 | 84,84 | -2,14% | 573,68K | aa.aa | ||
913,4 | 922,4 | 903,2 | +0,64% | 233,04K | aa.aa | ||
549,4 | 605,5 | 538,6 | -8,07% | 9,66M | aa.aa | ||
13.375 | 13.510 | 12.570 | +5,94% | 61,25K | aa.aa | ||
107,0 | 107,4 | 103,3 | +2,39% | 4,05M | aa.aa | ||
10,805 | 11,085 | 10,690 | -1,46% | 1,62M | aa.aa | ||
10,185 | 10,475 | 10,130 | -2,40% | 1,79M | aa.aa | ||
28,16 | 28,64 | 28,16 | -1,26% | 1,09M | aa.aa | ||
4,802 | 4,888 | 4,782 | 0,00% | 10,62M | aa.aa | ||
Deutsche Tel.derived | 34,500 | 34,610 | 33,690 | +1,26% | 10,31M | aa.aa | |
Merckderived | 134,55 | 137,30 | 133,00 | -0,70% | 397,61K | aa.aa | |
Infineonderived | 34,355 | 36,720 | 34,005 | -4,64% | 7,22M | aa.aa | |
Munchener Ruckderived | 565,00 | 567,00 | 557,00 | +0,68% | 270,42K | aa.aa | |
SAPderived | 242,200 | 254,950 | 240,200 | -4,78% | 3,11M | aa.aa | |
73,900 | 74,040 | 71,960 | +1,93% | 189,59M | aa.aa | ||
255,00 | 257,70 | 246,75 | +2,41% | 447,29K | aa.aa | ||
74,54 | 75,50 | 74,22 | -0,88% | 292,04K | aa.aa | ||
Beiersdorfderived | 135,450 | 136,250 | 133,500 | +1,73% | 314,59K | aa.aa | |
Fresenius SEderived | 39,300 | 40,350 | 39,250 | -2,31% | 1,69M | aa.aa | |
Nordex SEderived | 15,220 | 16,240 | 15,220 | -4,64% | 1,76M | aa.aa | |
13.000,0 | 13.140,0 | 12.710,0 | +2,12% | 151,42K | aa.aa | ||
11.842,0 | 11.944,0 | 11.644,0 | -1,91% | 2,64M | aa.aa | ||
245,00 | 249,90 | 245,00 | -0,65% | 15,28M | aa.aa | ||
5.364,0 | 5.382,0 | 5.288,0 | -1,00% | 1,49M | aa.aa | ||
3.706,00 | 3.852,00 | 3.705,00 | -3,89% | 2,13M | aa.aa | ||
174,90 | 176,25 | 173,50 | -0,06% | 2,79M | aa.aa | ||
2.183,0 | 2.204,0 | 2.135,5 | +0,30% | 5,86M | aa.aa | ||
1.004,5 | 1.011,0 | 992,8 | +0,69% | 1,54M | aa.aa | ||
1.558,50 | 1.560,50 | 1.527,50 | +1,60% | 26,73M | aa.aa | ||
426,80 | 435,60 | 425,00 | -0,28% | 4,91M | aa.aa | ||
10.695,0 | 10.885,0 | 10.620,0 | -1,25% | 2,17M | aa.aa | ||
2.598,0 | 2.621,0 | 2.513,0 | +3,34% | 1,19M | aa.aa | ||
4.709,0 | 4.746,0 | 4.578,0 | +2,21% | 6,54M | aa.aa | ||
742,60 | 783,40 | 742,60 | -4,25% | 7,33M | aa.aa | ||
1.253,50 | 1.288,00 | 1.252,00 | -1,57% | 1,07M | aa.aa | ||
160,95 | 161,80 | 154,10 | +0,44% | 24,01M | aa.aa | ||
60,72 | 62,06 | 60,06 | -1,11% | 625,33K | aa.aa | ||
7,930 | 7,974 | 7,772 | +2,06% | 4,74M | aa.aa | ||
10,71 | 10,87 | 10,15 | +6,47% | 1,9M | aa.aa | ||
104,00 | 107,10 | 103,45 | -2,30% | 597,89K | aa.aa | ||
43,78 | 44,20 | 43,62 | -0,09% | 1,06M | aa.aa | ||
15,38 | 15,63 | 15,31 | -1,16% | 759,88K | aa.aa | ||
58,24 | 58,86 | 57,68 | -0,03% | 2,54M | aa.aa | ||
3.567,0 | 3.611,0 | 3.543,0 | -0,75% | 1,83M | aa.aa | ||
264,80 | 266,80 | 261,60 | -0,23% | 1,83M | aa.aa | ||
88,22 | 89,98 | 88,22 | -0,99% | 584,55K | aa.aa | ||
Brenntag AGderived | 65,180 | 68,080 | 64,780 | -2,40% | 369,46K | aa.aa | |
8,35 | 8,42 | 8,17 | +1,46% | 1,62M | aa.aa | ||
Amadeusderived | 73,400 | 74,800 | 73,400 | -1,21% | 178 | aa.aa | |
398,60 | 403,60 | 398,40 | -0,99% | 68,42K | aa.aa | ||
3.122 | 3.190 | 3.050 | -1,82% | 42,22K | aa.aa | ||
7,640 | 7,880 | 7,625 | -1,80% | 698,96K | aa.aa | ||
2,05 | 2,08 | 1,97 | +3,54% | 4,27M | aa.aa | ||
83,85 | 85,10 | 83,30 | -1,81% | 919,56K | aa.aa | ||
Zalando SEderived | 31,55 | 33,56 | 31,22 | -3,96% | 1,27M | aa.aa | |
75,05 | 75,45 | 74,15 | +0,27% | 233,51K | aa.aa | ||
47,92 | 48,37 | 47,92 | -0,42% | 788,45K | aa.aa | ||
7,28 | 7,49 | 7,20 | -0,27% | 1,38M | aa.aa | ||
4.061,00 | 4.095,00 | 3.993,00 | +1,50% | 24,5K | aa.aa | ||
89,60 | 92,45 | 88,90 | -1,48% | 222,95K | aa.aa | ||
39,88 | 39,94 | 39,85 | +0,08% | 482,69K | aa.aa | ||
Siemens Energy AGderived | 50,56 | 56,82 | 47,86 | -9,16% | 9,3M | aa.aa |