Madrid Technology and Telecommunications (ICMS.MA)

Madri
744,07
-4,57(-0,61%)
  • Abertura:
    748,95
  • Var. Diária:
    744,06 - 752,04
  • Var. 52 semanas:
    569,01 - 777,79
  • Tipo:Índice
  • Mercado:Espanha
  • # Componentes:7

Dados Históricos - Madrid Technology and Telecommunications

Período:
Diário
10.05.2023 - 10.06.2023
744,07748,95752,04744,06-0.61%
748,64748,94750,68744,03-0.64%
753,43750,36758,51750,36-0.21%
755,03755,61759,62754,53-0.37%
757,81762,49762,51757,03-0.07%
758,31761,98765,45753,93+0.04%
758,00758,97761,87755,51+0.46%
754,50747,02760,94746,92+0.17%
753,22753,49759,91751,31+0.14%
752,19754,18755,85750,70+0.28%
750,11748,40751,09741,57+0.47%
746,59754,59756,52746,59-0.79%
752,57751,49752,81748,39-0.52%
756,50761,28763,05756,50-0.64%
761,40760,39764,31759,06+0.53%
757,41758,72762,16754,87+0.13%
756,40759,73764,92755,28+0.10%
755,62753,88756,43750,49-0.06%
756,05749,67758,62748,76+0.71%
750,69749,03750,69744,82+0.83%
744,49743,92748,06742,68+0.59%
740,09745,83748,57737,02-0.60%
744,52741,33746,44736,89+0.59%
Alta: 765,45Baixa: 736,89Diferença: 28,56Média: 752,51Var%: 0,53