Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
2.729,0 | 2.740,0 | 2.700,0 | +0,59% | 4,83M | aa.aa | ||
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
231,40 | 232,05 | 229,40 | +1,54% | 34,08M | aa.aa | ||
454,50 | 460,00 | 453,95 | +0,22% | 19,29M | aa.aa | ||
60,66 | 60,66 | 59,54 | +0,03% | 140,45M | aa.aa | ||
361,90 | 368,80 | 356,10 | +7,04% | 40,56M | aa.aa | ||
685,00 | 688,40 | 678,80 | +0,71% | 5,09M | aa.aa | ||
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
90,70 | 91,10 | 89,30 | +1,14% | 735,14K | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
16,166 | 16,640 | 16,036 | -3,06% | 16,47M | aa.aa | ||
23,8100 | 23,8100 | 23,4700 | +0,98% | 1,79M | aa.aa | ||
4,351 | 4,379 | 4,337 | -0,68% | 6,84M | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
83,64 | 84,08 | 80,20 | +0,36% | 1,45M | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
108,30 | 108,65 | 107,20 | +0,98% | 439,8K | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
581,00 | 582,00 | 559,00 | +3,79% | 271,13K | aa.aa | ||
535,00 | 535,00 | 532,00 | +0,09% | 49,08K | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Volkswagen STderived | 110,10 | 111,40 | 108,00 | -0,09% | 49,86K | aa.aa | |
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
Henkelderived | 80,58 | 80,70 | 79,64 | +0,75% | 505,85K | aa.aa | |
Deutsche Borsederived | 188,950 | 190,200 | 187,200 | +0,43% | 210,24K | aa.aa | |
284,75 | 289,80 | 284,75 | +0,12% | 2,58M | aa.aa | ||
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
188,85 | 189,00 | 172,05 | -2,45% | 1,01M | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
59,04 | 59,18 | 57,88 | +1,10% | 961,89K | aa.aa | ||
14,44 | 14,46 | 14,20 | +1,26% | 4,61M | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
79,60 | 80,08 | 75,96 | +4,22% | 1,2M | aa.aa | ||
207,10 | 209,20 | 202,90 | +7,39% | 707,06K | aa.aa | ||
127,75 | 127,75 | 125,50 | +1,39% | 292,19K | aa.aa | ||
13,89 | 13,94 | 13,78 | +0,14% | 3,13M | aa.aa | ||
10,27 | 10,30 | 10,17 | 0,00% | 4,89M | aa.aa | ||
23,95 | 24,07 | 23,79 | +0,13% | 1,27M | aa.aa | ||
36,47 | 36,47 | 35,94 | +0,97% | 1,94M | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
30,72 | 31,37 | 30,03 | -3,88% | 5,11M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
28,90 | 29,09 | 28,62 | +0,77% | 1,45M | aa.aa | ||
3,776 | 3,790 | 3,718 | +1,34% | 6,57M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
161,7 | 162,0 | 159,1 | +1,44% | 1,42M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
152,05 | 152,15 | 147,90 | +1,10% | 275,05K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
10.300 | 10.650 | 10.260 | -2,74% | 5,48K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
19,01 | 19,08 | 18,35 | +4,97% | 2,73M | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
Verbundderived | 74,500 | 74,700 | 71,200 | 0,00% | 113,83K | aa.aa | |
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
BMWderived | 87,560 | 88,500 | 86,780 | -0,73% | 843,5K | aa.aa | |
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Merckderived | 159,50 | 159,95 | 154,30 | +2,70% | 309,37K | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
73,220 | 73,320 | 71,900 | +1,50% | 67,95M | aa.aa | ||
284,20 | 286,25 | 278,75 | +2,18% | 293,36K | aa.aa | ||
Beiersdorfderived | 136,750 | 137,050 | 134,750 | +1,07% | 235,43K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,10 | 230,40 | 226,80 | +0,79% | 77,54K | aa.aa | |
RWEderived | 33,630 | 33,630 | 33,060 | +0,99% | 1,35M | aa.aa | |
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
229,50 | 230,50 | 227,00 | +0,61% | 13,11M | aa.aa | ||
2.145,00 | 2.151,00 | 2.127,00 | -0,33% | 1,09M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
3.608,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | aa.aa | ||
3.028,00 | 3.038,00 | 2.993,00 | +1,17% | 933,49K | aa.aa | ||
327,10 | 328,60 | 323,40 | +0,46% | 15,95M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
5.037,0 | 5.085,0 | 5.010,0 | +1,24% | 1,84M | aa.aa | ||
2.380,0 | 2.399,0 | 2.282,0 | +5,08% | 2,66M | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
2.513,0 | 2.513,0 | 2.485,0 | +1,17% | 316,04K | aa.aa | ||
9.478,0 | 9.516,0 | 9.358,0 | +1,11% | 659,16K | aa.aa | ||
1.272,50 | 1.272,50 | 1.244,00 | +1,80% | 4,23M | aa.aa | ||
441,80 | 444,30 | 430,00 | +2,51% | 24,15M | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
6.332,0 | 6.372,0 | 6.126,0 | +2,56% | 415,5K | aa.aa | ||
1.833,00 | 1.840,50 | 1.794,00 | +1,69% | 1,59M | aa.aa | ||
723,00 | 726,40 | 718,40 | +0,17% | 2,81M | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
2.361,00 | 2.368,00 | 2.302,00 | +2,39% | 2,2M | aa.aa | ||
5.454,0 | 5.472,0 | 5.320,0 | +2,60% | 545,16K | aa.aa | ||
15.350,0 | 15.365,0 | 15.020,0 | +2,13% | 76,46K | aa.aa | ||
156,10 | 156,10 | 154,15 | +0,87% | 374,6K | aa.aa | ||
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
20,74 | 20,89 | 20,57 | -0,14% | 1,09M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
144,10 | 144,50 | 141,85 | +0,80% | 160,52K | aa.aa | ||
37,840 | 38,265 | 37,580 | -0,55% | 6,13M | aa.aa | ||
34,86 | 35,21 | 33,69 | +3,63% | 2,95M | aa.aa | ||
6,670 | 6,730 | 6,621 | +0,15% | 20,66M | aa.aa | ||
14,488 | 14,618 | 14,364 | +3,35% | 23,2M | aa.aa | ||
2.075,00 | 2.111,00 | 2.014,00 | +3,39% | 121,33K | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
173,85 | 176,00 | 163,50 | +5,84% | 113,48K | aa.aa | ||
94,00 | 94,42 | 92,10 | +1,53% | 331,51K | aa.aa | ||
74,29 | 74,36 | 73,11 | +2,27% | 953,41K | aa.aa | ||
10,660 | 10,670 | 10,590 | +0,38% | 3,29M | aa.aa | ||
E.ONderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
3.598,0 | 3.598,0 | 3.496,0 | +2,89% | 876,97K | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
433,60 | 437,80 | 432,60 | +0,30% | 10,69M | aa.aa | ||
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
14,32 | 14,46 | 14,01 | +1,85% | 672,08K | aa.aa | ||
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
81,250 | 81,900 | 80,650 | -0,31% | 33,28K | aa.aa | ||
73,25 | 73,25 | 72,00 | +1,60% | 52,68K | aa.aa | ||
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
Volkswagen VZOderived | 104,80 | 106,10 | 102,90 | +0,14% | 901,87K | aa.aa | |
2.779,5 | 2.803,0 | 2.778,0 | +0,63% | 4,52M | aa.aa | ||
107,3 | 108,2 | 104,4 | -3,34% | 8,15M | aa.aa | ||
277,00 | 278,20 | 275,80 | +0,44% | 45,45K | aa.aa | ||
73,35 | 73,40 | 72,25 | +0,89% | 77,25K | aa.aa | ||
258,20 | 262,90 | 257,80 | -0,42% | 823,04K | aa.aa | ||
227,50 | 228,00 | 222,00 | +1,79% | 16,52K | aa.aa | ||
Vonoviaderived | 28,18 | 28,32 | 27,95 | +0,28% | 1,03M | aa.aa | |
262,00 | 262,30 | 257,50 | +1,35% | 204,75K | aa.aa | ||
108.400,0 | 108.600,0 | 106.800,0 | -0,18% | 77 | aa.aa | ||
1.180,00 | 1.191,50 | 1.174,00 | +0,38% | 51,52K | aa.aa | ||
232,20 | 232,20 | 227,60 | +1,57% | 86,16K | aa.aa | ||
267,70 | 269,60 | 266,30 | -0,22% | 101,02K | aa.aa | ||
11.000,0 | 11.000,0 | 10.750,0 | +0,09% | 3,01K | aa.aa | ||
451,40 | 451,90 | 436,40 | +1,74% | 110,1K | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa | ||
Aenaderived | 185,40 | 185,70 | 183,70 | +0,38% | 114,13K | aa.aa | |
1.033,00 | 1.034,50 | 1.014,00 | +1,82% | 529,73K | aa.aa | ||
113,40 | 113,85 | 111,30 | -0,13% | 265,04K | aa.aa | ||
Cellnex Telecomderived | 32,21 | 32,21 | 31,25 | +2,61% | 625,66K | aa.aa | |
312,00 | 312,00 | 305,00 | +2,30% | 45,99K | aa.aa | ||
380,50 | 381,40 | 373,40 | +1,33% | 228,33K | aa.aa | ||
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
4.201,00 | 4.212,00 | 4.152,00 | +0,26% | 10,19K | aa.aa | ||
305,70 | 306,50 | 302,40 | +0,69% | 1,31M | aa.aa | ||
Siemens Healthineersderived | 53,30 | 53,36 | 52,76 | +0,38% | 520,4K | aa.aa | |
1.083,60 | 1.089,20 | 1.048,40 | +3,08% | 63,58K | aa.aa | ||
179,50 | 180,30 | 177,20 | +1,30% | 142,06K | aa.aa | ||
199,40 | 200,10 | 197,20 | +0,73% | 522,43K | aa.aa | ||
83,00 | 83,16 | 81,20 | +1,24% | 645,99K | aa.aa | ||
31,75 | 31,95 | 31,66 | -0,06% | 1,64M | aa.aa | ||
331,00 | 333,10 | 326,90 | +0,09% | 496,67K | aa.aa | ||
21,34 | 22,14 | 20,84 | -1,66% | 4,5M | aa.aa | ||
Daimler Truck Holdingderived | 35,50 | 35,79 | 35,18 | +0,97% | 810,3K | aa.aa | |
352,80 | 353,20 | 347,10 | +1,29% | 11,13M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 69,86 | 70,80 | 68,90 | +1,25% | 535,87K | aa.aa | |
111,20 | 111,30 | 110,05 | +0,14% | 246,64K | aa.aa |