MSCI Pan Euro (MSPE)

Moeda em EUR
1.679,22
+3,66(+0,22%)
Fechado·

Composição do MSCI Pan Euro

Potencial Alta
4.228,04.244,04.210,0+0,93%2,95M
aa.aa
939,30939,30927,70+0,55%15,55M
aa.aa
367,95367,95361,70+1,64%71,58M
aa.aa
423,20425,85420,70-0,60%45,05M
aa.aa
80,9480,9880,36+0,57%194,25M
aa.aa
522,80522,80514,60+1,48%55,33M
aa.aa
962,40965,40952,80-0,82%3,53M
aa.aa
20,5120,5620,18+1,48%7,46M
aa.aa
68,4868,9867,88+0,35%625,1K
aa.aa
23,0023,0922,83+1,05%1,18M
aa.aa
8,0868,1357,911+2,41%20,53M
aa.aa
33,330033,740033,0200-0,66%2,5M
aa.aa
5,1045,1805,104-0,23%4,96M
aa.aa
131,90132,65130,85+0,50%368,77K
aa.aa
53,7853,7853,24+0,94%1,27M
aa.aa
68,1068,1467,38+0,89%861,42K
aa.aa
574,00578,00570,60-0,66%178,56K
aa.aa
94,0694,8693,14+1,09%2,29M
aa.aa
72,1072,8071,77+0,04%2,44M
aa.aa
149,70153,40149,15-3,20%966,03K
aa.aa
246,40248,50244,40-1,08%891,99K
aa.aa
544,60553,80543,60-0,95%74,25K
aa.aa
578,50587,50576,50+0,35%65,51K
aa.aa

BASF

derived
45,48045,68044,570+1,61%2,14M
aa.aa

Bayer

derived
25,7225,8825,31+1,34%2,3M
aa.aa

Allianz

derived
365,00365,60359,10-0,52%612,97K
aa.aa

Adidas

derived
167,50169,15166,45+0,57%519,45K
aa.aa

Siemens

derived
232,40232,80228,40+2,33%1,11M
aa.aa
97,7097,8595,75+2,09%66,47K
aa.aa
31,05031,13530,355+1,59%5,68M
aa.aa
40,83040,97040,200+1,44%1,74M
aa.aa
52,12052,38051,130+2,12%1,55M
aa.aa

Henkel

derived
69,8070,3068,90+0,43%592,66K
aa.aa
258,400259,800257,000-0,23%300,5K
aa.aa
252,80259,10252,10-0,51%2,53M
aa.aa
173,78174,44172,88+0,12%397,06K
aa.aa
125,60125,60123,35+1,45%441,12K
aa.aa
41,3941,5741,10-0,43%2,73M
aa.aa
71,9072,3471,58+0,76%895,67K
aa.aa
18,6519,0018,65-1,01%4,51M
aa.aa
81,5081,5079,44+2,52%2,36M
aa.aa
461,35466,55458,15+0,05%237,8K
aa.aa
384,35386,90380,85+0,58%199K
aa.aa
222,00222,95219,25+0,77%587,89K
aa.aa
97,9298,1696,50+1,41%918,47K
aa.aa
252,90254,80252,30+0,28%292,16K
aa.aa
95,7696,8295,36+0,50%381,74K
aa.aa
16,9216,9716,43+3,23%5,58M
aa.aa
13,9313,9713,85+0,87%4,46M
aa.aa
57,5657,7656,74+1,62%1,9M
aa.aa
31,4331,6431,36+0,45%1,21M
aa.aa
176,22178,70176,22-0,67%588,2K
aa.aa
80,9382,7779,70+0,11%2,24M
aa.aa
52,7152,8652,13+0,63%2,3M
aa.aa
21,7721,8421,42+1,92%1,62M
aa.aa
123,65124,00122,40+0,69%627,4K
aa.aa
29,9530,3029,95-0,37%1,15M
aa.aa
3,6923,7223,682+0,54%9,65M
aa.aa

BBVA

derived
15,94016,01015,485+2,87%9,57M
aa.aa

Caixabank

derived
8,6108,6208,540+0,94%4,86M
aa.aa

Ferrovial

derived
44,94045,26044,840-0,16%367,89K
aa.aa

Inditex

derived
42,79042,92042,380+1,09%1,16M
aa.aa

Iberdrola

derived
15,54015,70515,540-0,38%4,83M
aa.aa
4,65204,68204,6440+0,50%5,93M
aa.aa

Santander

derived
7,95507,95507,7780+2,32%27,11M
aa.aa
147,4147,5146,2+0,55%1,86M
aa.aa
72,5872,6672,22+0,44%2,78M
aa.aa
328,4329,3327,0+0,31%575,24K
aa.aa
130,9130,9129,8+0,61%756,34K
aa.aa
175,25175,75174,60+0,40%1,08M
aa.aa
240,70241,00238,30+0,80%981,74K
aa.aa
288,0288,5286,2+0,38%1,09M
aa.aa
138,7138,8135,0+3,28%3,3M
aa.aa
267,40267,90265,40+0,64%800,88K
aa.aa
121,65122,20121,500,00%2,17M
aa.aa
288,90289,40286,10+1,33%1,86M
aa.aa
99,3099,7698,40+0,40%485,08K
aa.aa
184,50185,85183,900,00%129,56K
aa.aa
819,2829,6818,4-0,51%166,98K
aa.aa
1.487,01.500,01.483,0-0,27%211,53K
aa.aa
323,1327,9315,2+4,60%11,3M
aa.aa
13.96014.13013.765+1,12%15,14K
aa.aa
419,7428,4419,7-1,25%303,23K
aa.aa
13.77013.99013.610+0,44%4,96K
aa.aa
1.382,01.490,51.362,5-4,46%293,02K
aa.aa
116,0119,8116,0-0,26%1,5M
aa.aa
53,0453,6652,88-0,86%370,1K
aa.aa
14,7414,8914,63+0,48%1,11M
aa.aa
9,779,899,77-0,91%2,36M
aa.aa

Verbund

derived
64,45065,70064,350-1,15%111,74K
aa.aa
3,5303,5463,516+0,28%8,05M
aa.aa

BMW

derived
87,44087,98086,240+1,25%1,45M
aa.aa
29,50030,03029,380-0,84%8,85M
aa.aa

Merck

derived
108,10108,90105,30+3,35%351,04K
aa.aa

Infineon

derived
35,46035,46534,570+2,80%2,58M
aa.aa
564,00583,60555,60-7,21%810,1K
aa.aa

SAP

derived
250,100253,150248,450-1,83%1,04M
aa.aa
84,58085,04083,980+1,20%41,35M
aa.aa
215,65217,60211,75+1,20%156,32K
aa.aa
100,650102,300100,2500,00%373,35K
aa.aa
266,00274,00263,00-3,97%167,05K
aa.aa

RWE

derived
35,90036,53035,900-0,66%1,25M
aa.aa
10.922,011.120,010.876,0-0,26%3,3M
aa.aa
256,00256,90253,50+0,43%11,65M
aa.aa
3.011,003.025,003.004,00+0,30%949,52K
aa.aa
5.434,05.464,05.418,0-0,59%3,62M
aa.aa
3.577,003.662,003.554,00-2,43%3,5M
aa.aa
4.075,004.093,004.019,00+0,89%2,05M
aa.aa
406,90413,30406,90-0,97%20,91M
aa.aa
2.021,02.056,02.016,0-0,25%3,04M
aa.aa
4.573,04.580,04.530,0+1,64%6,85M
aa.aa
2.172,02.175,02.139,0+1,26%6,99M
aa.aa
1.395,501.407,001.389,50+0,90%5,06M
aa.aa
2.212,02.231,02.210,0-0,05%559,04K
aa.aa
9.962,010.000,09.800,0+0,57%1,25M
aa.aa
1.737,501.773,501.725,00-1,19%7,27M
aa.aa
1.071,501.080,501.064,00-0,51%51,87M
aa.aa
4.501,04.555,04.491,0-0,51%1,85M
aa.aa
8.170,08.174,07.904,0+3,03%432,44K
aa.aa
1.805,001.834,501.805,00-0,91%2,67M
aa.aa
1.387,501.387,501.366,50+1,02%3,91M
aa.aa
1.052,001.074,501.052,00-1,45%6,75M
aa.aa
2.578,002.652,002.576,00-2,46%4,02M
aa.aa
5.062,05.064,05.006,0+0,96%449,36K
aa.aa
21.060,022.890,020.590,0-8,08%138,45K
aa.aa
118,80123,60118,35-4,35%885,68K
aa.aa
34,5534,8934,55-1,57%2,37M
aa.aa
28,8228,9327,91+3,15%2,15M
aa.aa
616,90618,00608,40+1,02%409,45K
aa.aa
5,33605,35205,2570+1,48%39,19M
aa.aa
229,00235,10228,80-0,95%304,03K
aa.aa
67,53067,89066,290+2,04%5,31M
aa.aa
27,5127,6527,31-0,25%1,17M
aa.aa
7,7827,8737,780+0,32%18,71M
aa.aa
14,80014,91814,746-0,04%8,66M
aa.aa
2.114,002.128,002.097,00-0,38%34,43K
aa.aa
291,20294,30290,600,00%366,66K
aa.aa
166,85168,60166,00-0,45%56,79K
aa.aa
129,75130,60129,40-0,31%696,13K
aa.aa
94,7694,7993,32+1,65%1,51M
aa.aa
13,15513,16013,025+1,00%4,12M
aa.aa

E.ON

derived
15,93016,32515,930-1,73%4,4M
aa.aa
53,0253,3652,76+1,11%1,38M
aa.aa
3.804,03.857,03.767,0-1,45%1,64M
aa.aa
265,70266,80264,90+0,04%1,19M
aa.aa
288,25289,30284,20+2,78%47,66M
aa.aa

Endesa

derived
25,49025,87025,490-0,20%532,69K
aa.aa
601,4611,0601,2-0,82%131,44K
aa.aa
9,9810,249,98-0,70%978,98K
aa.aa

Amadeus

derived
70,90071,56070,880-0,78%395,06K
aa.aa
80,60081,20079,500+1,07%63,13K
aa.aa
63,9064,9063,55-0,31%102,22K
aa.aa
181,00181,70178,40+1,00%107,47K
aa.aa
95,3895,7493,60+2,27%1,11M
aa.aa
2.653,02.676,02.635,0+0,08%9,73M
aa.aa
109,3109,3108,0+0,74%1,48M
aa.aa
289,00289,40286,20+1,33%67,12K
aa.aa
60,1560,4059,80+0,33%213,06K
aa.aa
244,00247,20242,90-0,33%494,36K
aa.aa
287,50288,00285,50-0,17%7,81K
aa.aa

Vonovia

derived
28,3628,7628,30-0,04%1,84M
aa.aa
193,00193,70191,60+0,47%296,7K
aa.aa
116.200,0117.800,0116.200,0-1,19%80
aa.aa
1.141,001.144,001.123,50+1,11%28,99K
aa.aa
297,40299,00296,00-0,27%50,99K
aa.aa
170,65171,40169,90+0,68%159,66K
aa.aa
11.740,011.880,011.700,0-0,76%2,2K
aa.aa
568,40580,00568,40-1,29%55,34K
aa.aa
31,9431,9631,43+1,46%8,63M
aa.aa

Aena

derived
24,4824,6024,38-0,24%550,18K
aa.aa
876,40879,00872,20+0,21%397,79K
aa.aa
100,95102,45100,90-1,42%479,21K
aa.aa
30,1030,6630,10-1,18%727,63K
aa.aa
257,80261,00256,40-1,00%25,81K
aa.aa
380,50386,70380,50-0,65%344,78K
aa.aa
308,60314,10308,60-0,10%192,47K
aa.aa
3.396,003.434,003.384,00-0,56%11,35K
aa.aa
244,20246,60244,00-0,20%1,01M
aa.aa
46,4346,5046,03+0,56%677,78K
aa.aa
1.494,801.518,001.485,20-1,72%57,69K
aa.aa
174,50175,00173,70-0,06%237,38K
aa.aa
197,50197,50195,70+0,30%909,01K
aa.aa
69,1069,4268,80+0,61%604,69K
aa.aa
50,5050,6550,19-0,39%1,3M
aa.aa
336,60339,30334,10-0,12%585,14K
aa.aa
24,6024,9124,44-0,89%1,17M
aa.aa
41,7641,9541,09+1,70%1,12M
aa.aa
355,20356,20353,50+0,62%16,61M
aa.aa
45,9246,2845,33+1,55%545,26K
aa.aa
82,3882,8081,96-0,22%466,87K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.