Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.831,0 | 3.883,0 | 3.811,0 | -0,16% | 6,88M | aa.aa | ||
1.008,60 | 1.024,60 | 990,90 | -5,38% | 55,78M | aa.aa | ||
374,55 | 381,20 | 374,55 | -2,16% | 36,97M | aa.aa | ||
432,60 | 437,30 | 430,75 | +0,08% | 16,3M | aa.aa | ||
83,50 | 84,82 | 82,82 | -3,33% | 333,02M | aa.aa | ||
543,00 | 553,60 | 543,00 | -1,31% | 15,29M | aa.aa | ||
1.025,00 | 1.050,50 | 1.024,50 | -2,05% | 5,38M | aa.aa | ||
20,93 | 21,21 | 20,93 | -0,85% | 7,9M | aa.aa | ||
66,84 | 66,98 | 66,00 | +1,40% | 1,05M | aa.aa | ||
24,32 | 24,40 | 24,20 | +0,04% | 1,03M | aa.aa | ||
9,231 | 9,534 | 9,172 | -0,92% | 36,34M | aa.aa | ||
33,2500 | 33,5900 | 33,0200 | +0,54% | 2,33M | aa.aa | ||
5,120 | 5,146 | 5,098 | +0,35% | 7,75M | aa.aa | ||
155,15 | 161,35 | 154,65 | -2,94% | 729,08K | aa.aa | ||
58,86 | 59,28 | 58,78 | -0,14% | 1,82M | aa.aa | ||
66,48 | 67,14 | 65,68 | +1,84% | 1,12M | aa.aa | ||
574,60 | 580,20 | 574,60 | -0,90% | 226,52K | aa.aa | ||
106,62 | 106,88 | 106,04 | +0,11% | 2,53M | aa.aa | ||
74,98 | 75,50 | 74,72 | +0,03% | 3,7M | aa.aa | ||
151,70 | 153,85 | 151,50 | -1,40% | 606,63K | aa.aa | ||
293,60 | 294,90 | 290,10 | +0,79% | 947,75K | aa.aa | ||
544,20 | 545,00 | 539,80 | -0,11% | 89,27K | aa.aa | ||
593,50 | 598,00 | 593,50 | +0,25% | 44,1K | aa.aa | ||
BASFderived | 42,970 | 43,780 | 42,970 | -0,42% | 1,72M | aa.aa | |
Bayerderived | 28,20 | 28,39 | 27,32 | +2,84% | 2,39M | aa.aa | |
Allianzderived | 369,00 | 374,10 | 369,00 | -0,57% | 538,5K | aa.aa | |
Adidasderived | 191,40 | 195,95 | 191,40 | -0,93% | 432,92K | aa.aa | |
Siemensderived | 246,45 | 250,15 | 246,20 | +0,49% | 744,62K | aa.aa | |
Volkswagen STderived | 92,60 | 93,85 | 92,55 | -0,05% | 32,33K | aa.aa | |
Deutsche Bankderived | 30,425 | 30,725 | 30,260 | -0,21% | 3,42M | aa.aa | |
Deutsche Postderived | 38,870 | 39,160 | 38,840 | -0,08% | 999,09K | aa.aa | |
Mercedes Benz Groupderived | 53,170 | 54,220 | 53,170 | -0,73% | 1,71M | aa.aa | |
Henkelderived | 70,24 | 70,74 | 69,62 | +0,57% | 383,68K | aa.aa | |
Deutsche Borsederived | 228,200 | 229,200 | 227,100 | +0,18% | 233,77K | aa.aa | |
246,10 | 249,00 | 244,60 | -0,32% | 2,56M | aa.aa | ||
171,46 | 172,12 | 169,60 | +0,98% | 612,32K | aa.aa | ||
122,05 | 122,65 | 119,70 | 0,00% | 669,97K | aa.aa | ||
39,80 | 40,15 | 39,68 | -0,08% | 3,14M | aa.aa | ||
75,90 | 76,16 | 72,42 | +4,75% | 1,91M | aa.aa | ||
18,88 | 18,93 | 18,53 | +1,89% | 3,58M | aa.aa | ||
75,54 | 76,20 | 75,12 | +0,45% | 1,64M | aa.aa | ||
559,20 | 585,30 | 558,80 | -2,83% | 535,91K | aa.aa | ||
376,15 | 382,45 | 376,15 | -1,81% | 275,24K | aa.aa | ||
249,00 | 251,50 | 248,55 | +0,08% | 642,09K | aa.aa | ||
90,14 | 91,06 | 89,86 | +0,40% | 806,63K | aa.aa | ||
278,00 | 279,60 | 276,90 | -0,25% | 359,03K | aa.aa | ||
85,24 | 85,66 | 84,32 | -0,33% | 316,42K | aa.aa | ||
16,63 | 16,81 | 16,51 | +0,91% | 3,83M | aa.aa | ||
13,56 | 13,58 | 13,38 | +1,27% | 3,72M | aa.aa | ||
54,36 | 55,04 | 54,36 | -0,11% | 1,56M | aa.aa | ||
29,68 | 29,98 | 28,86 | -3,82% | 3,14M | aa.aa | ||
204,65 | 206,70 | 204,65 | -0,32% | 659,42K | aa.aa | ||
84,82 | 85,27 | 83,67 | +0,27% | 1,32M | aa.aa | ||
51,14 | 51,67 | 51,09 | +0,04% | 2,38M | aa.aa | ||
24,70 | 24,97 | 24,57 | 0,00% | 1,27M | aa.aa | ||
118,45 | 119,05 | 117,45 | +1,28% | 781,99K | aa.aa | ||
29,01 | 29,16 | 28,61 | +1,65% | 1,84M | aa.aa | ||
4,205 | 4,233 | 4,152 | +1,40% | 7,28M | aa.aa | ||
BBVAderived | 16,065 | 16,360 | 16,025 | -1,80% | 4,84M | aa.aa | |
Caixabankderived | 9,030 | 9,100 | 9,010 | -0,44% | 3,81M | aa.aa | |
Ferrovialderived | 51,600 | 52,400 | 51,600 | -0,62% | 718,6K | aa.aa | |
Inditexderived | 47,320 | 48,360 | 47,180 | -1,56% | 1,42M | aa.aa | |
Iberdroladerived | 16,500 | 16,525 | 16,370 | +0,49% | 4,75M | aa.aa | |
Telefonicaderived | 4,3750 | 4,3900 | 4,3470 | +0,48% | 5,24M | aa.aa | |
Santanderderived | 8,6470 | 8,7460 | 8,6140 | -1,31% | 14,3M | aa.aa | |
168,0 | 172,3 | 167,3 | -1,81% | 3,45M | aa.aa | ||
79,02 | 81,52 | 78,82 | -1,59% | 4,99M | aa.aa | ||
332,9 | 335,2 | 332,3 | +0,03% | 619,75K | aa.aa | ||
149,2 | 152,1 | 148,1 | -1,26% | 1,48M | aa.aa | ||
183,40 | 184,00 | 181,95 | +0,80% | 1,41M | aa.aa | ||
268,90 | 274,30 | 268,80 | -0,92% | 1,38M | aa.aa | ||
306,4 | 309,9 | 305,3 | -0,10% | 2,54M | aa.aa | ||
168,9 | 173,1 | 167,9 | -2,09% | 2,86M | aa.aa | ||
285,90 | 287,30 | 285,10 | +0,18% | 1,11M | aa.aa | ||
122,80 | 123,15 | 121,00 | +1,28% | 4,31M | aa.aa | ||
268,00 | 271,20 | 267,70 | -0,56% | 2,78M | aa.aa | ||
100,10 | 101,00 | 99,96 | -0,45% | 271,5K | aa.aa | ||
260,20 | 263,20 | 254,40 | +1,40% | 194,05K | aa.aa | ||
749,0 | 751,6 | 743,0 | -0,11% | 148,35K | aa.aa | ||
1.300,0 | 1.310,5 | 1.295,0 | -0,23% | 257,62K | aa.aa | ||
379,6 | 383,3 | 371,0 | -1,25% | 4,67M | aa.aa | ||
12.035 | 12.410 | 11.985 | -3,76% | 31,79K | aa.aa | ||
403,3 | 409,6 | 403,3 | -1,61% | 343,31K | aa.aa | ||
12.070 | 12.390 | 11.990 | -3,59% | 7,55K | aa.aa | ||
2.065,0 | 2.082,0 | 2.035,0 | -1,67% | 207,04K | aa.aa | ||
131,9 | 134,0 | 129,8 | +1,85% | 1,62M | aa.aa | ||
57,42 | 57,66 | 57,04 | -0,03% | 319,99K | aa.aa | ||
16,27 | 16,36 | 16,08 | +1,24% | 824,07K | aa.aa | ||
9,92 | 9,97 | 9,89 | +0,20% | 1,74M | aa.aa | ||
Verbundderived | 63,850 | 64,400 | 63,750 | +0,08% | 92,69K | aa.aa | |
4,445 | 4,508 | 4,430 | +1,35% | 13,5M | aa.aa | ||
BMWderived | 80,300 | 82,100 | 79,940 | +0,05% | 2,1M | aa.aa | |
Deutsche Tel.derived | 29,670 | 29,760 | 29,320 | +1,44% | 4,42M | aa.aa | |
Merckderived | 118,15 | 120,90 | 117,95 | -1,58% | 242,08K | aa.aa | |
Infineonderived | 33,180 | 33,355 | 32,750 | +0,36% | 2,35M | aa.aa | |
Munchener Ruckderived | 566,20 | 575,60 | 566,20 | -1,15% | 192,02K | aa.aa | |
SAPderived | 237,800 | 239,350 | 235,050 | +0,25% | 926,82K | aa.aa | |
85,420 | 85,420 | 84,440 | +0,92% | 66,27M | aa.aa | ||
312,10 | 321,60 | 311,80 | -0,86% | 323,4K | aa.aa | ||
Beiersdorfderived | 90,740 | 91,900 | 90,340 | -1,24% | 323,28K | aa.aa | |
Hannover Rueckversicherung AGderived | 263,00 | 269,00 | 262,60 | -2,16% | 142,69K | aa.aa | |
RWEderived | 40,510 | 40,910 | 40,390 | +0,02% | 1,56M | aa.aa | |
12.940,0 | 12.940,0 | 12.740,0 | +1,05% | 2,34M | aa.aa | ||
236,20 | 237,30 | 235,60 | -0,13% | 17,84M | aa.aa | ||
3.094,00 | 3.154,00 | 3.094,00 | -0,87% | 1,86M | aa.aa | ||
5.738,0 | 5.764,0 | 5.668,0 | +1,27% | 622,97K | aa.aa | ||
3.380,00 | 3.451,00 | 3.379,00 | -1,29% | 2,46M | aa.aa | ||
4.389,00 | 4.401,00 | 4.353,00 | +0,09% | 1,72M | aa.aa | ||
445,50 | 447,90 | 439,80 | -0,45% | 7,54M | aa.aa | ||
1.791,5 | 1.803,5 | 1.776,0 | -0,08% | 3,35M | aa.aa | ||
5.049,0 | 5.171,0 | 5.049,0 | +0,04% | 2,13M | aa.aa | ||
2.963,0 | 3.008,0 | 2.926,0 | +2,17% | 6,9M | aa.aa | ||
1.640,00 | 1.647,50 | 1.625,50 | +1,20% | 7,88M | aa.aa | ||
2.125,0 | 2.125,0 | 2.106,0 | +0,95% | 689,09K | aa.aa | ||
8.744,0 | 8.836,0 | 8.594,0 | +1,46% | 1,2M | aa.aa | ||
2.015,00 | 2.028,00 | 2.000,00 | -0,69% | 3,24M | aa.aa | ||
1.155,00 | 1.165,50 | 1.137,00 | +0,22% | 9,27M | aa.aa | ||
4.421,0 | 4.430,0 | 4.378,0 | +1,10% | 3,42M | aa.aa | ||
8.808,0 | 8.892,0 | 8.802,0 | +0,07% | 234,11K | aa.aa | ||
1.817,00 | 1.817,00 | 1.787,00 | +1,82% | 3,55M | aa.aa | ||
1.455,00 | 1.514,50 | 1.455,00 | -1,66% | 4,05M | aa.aa | ||
1.098,50 | 1.101,50 | 1.092,00 | +0,69% | 10,94M | aa.aa | ||
2.527,00 | 2.589,00 | 2.520,00 | -0,82% | 3,17M | aa.aa | ||
5.140,0 | 5.244,0 | 5.140,0 | -0,16% | 1,01M | aa.aa | ||
18.425,0 | 18.590,0 | 18.165,0 | +2,08% | 102,13K | aa.aa | ||
110,00 | 111,80 | 110,00 | -0,77% | 601,59K | aa.aa | ||
35,39 | 35,39 | 34,89 | +1,26% | 1,78M | aa.aa | ||
34,32 | 35,53 | 34,27 | -2,78% | 2,9M | aa.aa | ||
849,80 | 864,60 | 836,00 | -0,23% | 728,17K | aa.aa | ||
5,5080 | 5,5650 | 5,5080 | -0,61% | 35,86M | aa.aa | ||
262,80 | 264,40 | 260,70 | -0,76% | 179,01K | aa.aa | ||
63,510 | 64,080 | 63,270 | -1,43% | 4,99M | aa.aa | ||
28,93 | 29,08 | 28,46 | +0,56% | 1,17M | aa.aa | ||
8,264 | 8,304 | 8,196 | +0,47% | 21,99M | aa.aa | ||
15,378 | 15,534 | 15,334 | +0,60% | 13,78M | aa.aa | ||
2.097,00 | 2.187,00 | 2.097,00 | -2,69% | 58,91K | aa.aa | ||
303,00 | 305,90 | 302,30 | -0,26% | 302,35K | aa.aa | ||
191,50 | 193,05 | 188,85 | -0,78% | 51,04K | aa.aa | ||
145,25 | 147,50 | 144,70 | -1,16% | 527,78K | aa.aa | ||
87,63 | 88,19 | 87,15 | +0,48% | 1,69M | aa.aa | ||
13,890 | 13,925 | 13,810 | +0,11% | 3,05M | aa.aa | ||
E.ONderived | 16,175 | 16,210 | 16,100 | -0,09% | 2,54M | aa.aa | |
51,10 | 51,28 | 50,10 | -0,70% | 1,14M | aa.aa | ||
3.536,0 | 3.593,0 | 3.526,0 | -1,37% | 1,81M | aa.aa | ||
268,70 | 269,80 | 267,30 | +0,22% | 741,38K | aa.aa | ||
357,15 | 363,00 | 354,30 | +0,39% | 62,21M | aa.aa | ||
Endesaderived | 28,100 | 28,180 | 27,870 | +0,64% | 610,92K | aa.aa | |
576,4 | 580,6 | 573,4 | -0,72% | 164,62K | aa.aa | ||
12,91 | 13,14 | 12,72 | +2,87% | 2,45M | aa.aa | ||
Amadeusderived | 68,400 | 69,260 | 68,360 | -1,07% | 430,62K | aa.aa | |
74,300 | 75,950 | 74,050 | +0,07% | 119,41K | aa.aa | ||
64,35 | 65,05 | 63,80 | +0,55% | 65,63K | aa.aa | ||
214,30 | 216,80 | 212,30 | -1,29% | 111,07K | aa.aa | ||
Volkswagen VZOderived | 91,00 | 92,48 | 91,00 | -0,35% | 865,81K | aa.aa | |
2.776,5 | 2.801,0 | 2.767,5 | +0,45% | 5,45M | aa.aa | ||
115,0 | 117,4 | 114,7 | -0,69% | 3,03M | aa.aa | ||
268,40 | 271,00 | 267,80 | -0,52% | 109,21K | aa.aa | ||
58,80 | 59,15 | 58,45 | +0,68% | 140,48K | aa.aa | ||
264,10 | 270,40 | 264,10 | -0,56% | 1,16M | aa.aa | ||
285,50 | 287,00 | 282,50 | 0,00% | 14,34K | aa.aa | ||
Vonoviaderived | 26,85 | 27,13 | 26,69 | +0,22% | 1,57M | aa.aa | |
173,25 | 174,90 | 172,70 | +0,09% | 623,29K | aa.aa | ||
126.800,0 | 126.800,0 | 123.000,0 | +3,59% | 181 | aa.aa | ||
1.034,50 | 1.046,50 | 1.034,50 | -0,39% | 46,86K | aa.aa | ||
299,40 | 300,00 | 297,00 | +0,27% | 76,55K | aa.aa | ||
150,85 | 152,55 | 150,50 | -0,82% | 281,52K | aa.aa | ||
12.850,0 | 12.880,0 | 12.550,0 | +3,63% | 3,43K | aa.aa | ||
694,60 | 698,00 | 680,60 | +1,08% | 65,4K | aa.aa | ||
32,35 | 32,75 | 32,06 | -1,43% | 5,53M | aa.aa | ||
Aenaderived | 22,42 | 22,51 | 22,30 | -0,27% | 1,08M | aa.aa | |
738,20 | 746,00 | 736,40 | +1,37% | 467,91K | aa.aa | ||
89,26 | 90,40 | 88,84 | -0,62% | 300,21K | aa.aa | ||
Cellnex Telecomderived | 29,77 | 29,77 | 29,35 | +0,88% | 580,79K | aa.aa | |
308,00 | 309,40 | 304,80 | +0,72% | 32,04K | aa.aa | ||
354,00 | 416,70 | 350,80 | -15,41% | 4,23M | aa.aa | ||
119,00 | 124,35 | 119,00 | -2,62% | 2,24M | aa.aa | ||
3.377,00 | 3.412,00 | 3.365,00 | -0,32% | 18,76K | aa.aa | ||
251,10 | 252,20 | 247,60 | +1,29% | 1,37M | aa.aa | ||
48,49 | 48,72 | 48,23 | -0,10% | 526,66K | aa.aa | ||
1.495,60 | 1.523,00 | 1.483,80 | -0,16% | 52,27K | aa.aa | ||
190,00 | 194,40 | 189,80 | -1,71% | 218,06K | aa.aa | ||
211,80 | 215,80 | 211,20 | -1,35% | 1,27M | aa.aa | ||
60,62 | 61,60 | 60,44 | -1,17% | 1,14M | aa.aa | ||
61,86 | 62,63 | 61,79 | -0,85% | 1,56M | aa.aa | ||
352,70 | 353,30 | 346,20 | +1,94% | 1,07M | aa.aa | ||
23,48 | 23,99 | 23,48 | -1,88% | 2,47M | aa.aa | ||
Daimler Truck Holdingderived | 34,97 | 35,70 | 34,68 | +0,75% | 1,14M | aa.aa | |
340,10 | 346,30 | 336,90 | -0,21% | 30,7M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,53 | 42,72 | 41,38 | -2,49% | 795,43K | aa.aa | |
74,10 | 74,76 | 73,47 | -0,30% | 557,07K | aa.aa |