Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.235,0 | 3.269,0 | 3.227,0 | -0,03% | 1,21M | aa.aa | ||
833,30 | 840,00 | 829,80 | +1,04% | 4,85M | aa.aa | ||
295,60 | 302,10 | 293,80 | +0,27% | 9,21M | aa.aa | ||
348,90 | 358,05 | 347,70 | -0,31% | 29,38M | aa.aa | ||
70,40 | 72,12 | 69,70 | -1,32% | 82,29M | aa.aa | ||
474,20 | 497,10 | 468,00 | -0,34% | 10,84M | aa.aa | ||
822,20 | 826,00 | 812,60 | +1,23% | 909,3K | aa.aa | ||
17,84 | 17,99 | 17,62 | +4,87% | 5,48M | aa.aa | ||
78,62 | 79,38 | 78,40 | -0,10% | 121,38K | aa.aa | ||
22,52 | 22,55 | 22,09 | +0,94% | 517,66K | aa.aa | ||
8,315 | 8,388 | 8,145 | +2,15% | 12,28M | aa.aa | ||
32,3800 | 32,5600 | 32,2100 | +0,75% | 1,09M | aa.aa | ||
5,004 | 5,038 | 4,996 | -1,11% | 1,97M | aa.aa | ||
145,00 | 147,45 | 143,65 | -0,17% | 291,39K | aa.aa | ||
44,56 | 44,73 | 44,19 | +3,17% | 1,22M | aa.aa | ||
93,60 | 93,90 | 92,60 | +2,18% | 381,17K | aa.aa | ||
583,80 | 586,00 | 581,60 | +0,24% | 71,97K | aa.aa | ||
94,42 | 94,66 | 92,90 | +0,67% | 1,33M | aa.aa | ||
88,07 | 88,29 | 86,50 | +0,38% | 1,53M | aa.aa | ||
147,35 | 148,80 | 147,15 | -0,27% | 259,22K | aa.aa | ||
271,40 | 273,90 | 266,70 | +0,78% | 435,34K | aa.aa | ||
596,60 | 604,40 | 595,80 | +1,36% | 86,91K | aa.aa | ||
550,50 | 551,50 | 546,50 | +0,09% | 29,6K | aa.aa | ||
BASFderived | 43,965 | 44,705 | 43,440 | -1,49% | 1,94M | aa.aa | |
Bayerderived | 24,20 | 24,26 | 23,38 | +5,08% | 1,89M | aa.aa | |
Allianzderived | 365,45 | 370,05 | 364,95 | +0,37% | 493,85K | aa.aa | |
Adidasderived | 204,50 | 205,40 | 203,35 | +1,39% | 175,3K | aa.aa | |
Siemensderived | 207,18 | 207,48 | 204,98 | +2,59% | 468,92K | aa.aa | |
Volkswagen STderived | 98,45 | 100,45 | 97,70 | +0,61% | 45,86K | aa.aa | |
Deutsche Bankderived | 23,110 | 23,685 | 23,045 | +0,57% | 3,02M | aa.aa | |
Deutsche Postderived | 37,945 | 38,570 | 37,585 | +1,16% | 1,18M | aa.aa | |
Mercedes Benz Groupderived | 52,755 | 53,760 | 52,380 | +0,54% | 1,38M | aa.aa | |
Henkelderived | 69,00 | 69,29 | 68,39 | +0,88% | 113,69K | aa.aa | |
Deutsche Borsederived | 286,300 | 287,700 | 281,300 | +0,99% | 149,77K | aa.aa | |
236,60 | 240,80 | 234,40 | -0,55% | 1,18M | aa.aa | ||
183,68 | 186,22 | 182,98 | +1,73% | 450,45K | aa.aa | ||
141,55 | 142,75 | 140,05 | +1,22% | 109,4K | aa.aa | ||
42,10 | 42,24 | 41,82 | +1,27% | 2,04M | aa.aa | ||
76,54 | 76,58 | 75,68 | +0,76% | 371,48K | aa.aa | ||
18,06 | 18,26 | 17,99 | -0,69% | 1,58M | aa.aa | ||
75,47 | 76,12 | 74,98 | +1,59% | 820,33K | aa.aa | ||
492,15 | 496,35 | 485,95 | +0,87% | 263,1K | aa.aa | ||
388,15 | 391,40 | 382,45 | +0,30% | 160,66K | aa.aa | ||
212,20 | 214,45 | 210,30 | +3,92% | 499,88K | aa.aa | ||
97,78 | 98,54 | 97,00 | +2,39% | 339,71K | aa.aa | ||
254,40 | 255,60 | 254,20 | +0,67% | 207,16K | aa.aa | ||
95,82 | 96,52 | 95,30 | +0,63% | 94,03K | aa.aa | ||
16,48 | 16,77 | 16,43 | -0,09% | 1,56M | aa.aa | ||
12,73 | 12,83 | 12,72 | -0,43% | 1,26M | aa.aa | ||
45,89 | 46,23 | 45,31 | +0,64% | 1,41M | aa.aa | ||
32,40 | 32,92 | 32,37 | +0,72% | 319,99K | aa.aa | ||
154,62 | 154,82 | 151,28 | +5,08% | 876,28K | aa.aa | ||
97,77 | 97,93 | 94,81 | +1,95% | 768,64K | aa.aa | ||
50,98 | 51,89 | 50,74 | -0,35% | 1,81M | aa.aa | ||
20,36 | 20,46 | 20,22 | +2,72% | 417,89K | aa.aa | ||
124,83 | 125,30 | 124,20 | +1,81% | 411,68K | aa.aa | ||
32,35 | 32,64 | 32,30 | +0,53% | 353,04K | aa.aa | ||
3,224 | 3,364 | 3,205 | -1,59% | 19,02M | aa.aa | ||
BBVAderived | 12,105 | 12,310 | 12,095 | +0,37% | 2,47M | aa.aa | |
Caixabankderived | 6,845 | 6,896 | 6,824 | +1,71% | 2,71M | aa.aa | |
Ferrovialderived | 43,535 | 43,785 | 43,035 | +1,53% | 193,39K | aa.aa | |
Inditexderived | 47,425 | 47,825 | 47,235 | +0,39% | 450,05K | aa.aa | |
Iberdroladerived | 15,683 | 15,802 | 15,565 | -1,33% | 2,67M | aa.aa | |
Telefonicaderived | 4,4855 | 4,5555 | 4,4785 | -0,72% | 3,54M | aa.aa | |
Santanderderived | 6,2480 | 6,3330 | 6,2460 | +1,07% | 11,12M | aa.aa | |
151,5 | 153,0 | 150,3 | +1,07% | 1,72M | aa.aa | ||
81,66 | 82,64 | 81,32 | +0,34% | 1,74M | aa.aa | ||
295,1 | 298,0 | 293,2 | +1,20% | 537,33K | aa.aa | ||
134,9 | 137,5 | 134,5 | +0,33% | 828,75K | aa.aa | ||
152,55 | 156,35 | 152,05 | +0,07% | 1,26M | aa.aa | ||
202,50 | 206,30 | 201,20 | +1,20% | 708,2K | aa.aa | ||
287,3 | 290,3 | 286,4 | +0,68% | 1,49M | aa.aa | ||
139,8 | 142,0 | 139,7 | -0,18% | 611,04K | aa.aa | ||
241,30 | 243,00 | 239,30 | +0,58% | 1,45M | aa.aa | ||
126,85 | 127,55 | 125,05 | +0,40% | 4,88M | aa.aa | ||
263,20 | 268,50 | 261,90 | +0,23% | 1,62M | aa.aa | ||
82,54 | 83,32 | 81,92 | +1,83% | 95,69K | aa.aa | ||
166,85 | 168,60 | 163,65 | +3,54% | 70,49K | aa.aa | ||
914,0 | 915,4 | 904,4 | +1,80% | 35,99K | aa.aa | ||
1.471,0 | 1.496,0 | 1.446,5 | +3,26% | 139,84K | aa.aa | ||
453,4 | 455,0 | 443,3 | +2,05% | 2,44M | aa.aa | ||
11.725 | 12.050 | 11.600 | +0,21% | 7,85K | aa.aa | ||
433,5 | 436,1 | 431,2 | +0,77% | 140,96K | aa.aa | ||
11.610 | 11.940 | 11.490 | -0,09% | 2,47K | aa.aa | ||
1.416,5 | 1.426,0 | 1.407,5 | +1,25% | 51,74K | aa.aa | ||
88,4 | 90,1 | 87,8 | +1,54% | 1,12M | aa.aa | ||
54,24 | 54,58 | 53,80 | -0,48% | 121,92K | aa.aa | ||
9,18 | 9,30 | 9,00 | +0,24% | 1,25M | aa.aa | ||
8,91 | 8,91 | 8,80 | +1,07% | 629,58K | aa.aa | ||
Verbundderived | 66,695 | 66,820 | 65,670 | -1,48% | 0 | aa.aa | |
4,398 | 4,457 | 4,395 | +0,21% | 3,37M | aa.aa | ||
BMWderived | 74,940 | 76,220 | 74,610 | +0,86% | 269K | aa.aa | |
Deutsche Tel.derived | 31,805 | 31,975 | 31,465 | +0,65% | 2,6M | aa.aa | |
Merckderived | 123,60 | 124,38 | 122,43 | +1,39% | 53,38K | aa.aa | |
Infineonderived | 29,810 | 29,820 | 29,080 | +3,18% | 1,4M | aa.aa | |
Munchener Ruckderived | 573,60 | 587,20 | 569,80 | -4,65% | 303,85K | aa.aa | |
SAPderived | 262,680 | 263,180 | 256,080 | +2,89% | 766,08K | aa.aa | |
73,740 | 74,240 | 73,280 | -0,03% | 8,27M | aa.aa | ||
181,44 | 182,70 | 179,78 | +1,74% | 67,92K | aa.aa | ||
Beiersdorfderived | 125,150 | 125,605 | 123,150 | +0,93% | 68,83K | aa.aa | |
Hannover Rueckversicherung AGderived | 282,70 | 285,20 | 282,10 | +0,11% | 44,35K | aa.aa | |
RWEderived | 32,945 | 33,565 | 32,880 | -3,67% | 959,82K | aa.aa | |
10.666,0 | 10.748,0 | 10.599,2 | +0,55% | 834,58K | aa.aa | ||
236,95 | 239,09 | 236,20 | +0,49% | 3,56M | aa.aa | ||
3.076,00 | 3.093,00 | 3.063,00 | +0,07% | 758,84K | aa.aa | ||
4.899,0 | 4.906,0 | 4.850,0 | +1,09% | 145,72K | aa.aa | ||
4.113,00 | 4.130,19 | 4.071,00 | +0,93% | 473,02K | aa.aa | ||
4.240,00 | 4.292,00 | 4.216,00 | +0,24% | 210,79K | aa.aa | ||
373,00 | 377,50 | 371,30 | +0,13% | 17,42M | aa.aa | ||
2.116,0 | 2.121,0 | 2.098,0 | +0,86% | 324,28K | aa.aa | ||
4.493,5 | 4.556,5 | 4.487,5 | +1,43% | 542,53K | aa.aa | ||
2.140,0 | 2.179,5 | 2.126,0 | +2,05% | 1,93M | aa.aa | ||
1.472,00 | 1.473,50 | 1.450,00 | +0,62% | 1,15M | aa.aa | ||
2.032,0 | 2.043,2 | 2.014,0 | +0,79% | 109,61K | aa.aa | ||
11.500,8 | 11.530,0 | 11.265,0 | +1,24% | 142,25K | aa.aa | ||
1.773,00 | 1.777,00 | 1.742,74 | +1,78% | 1,3M | aa.aa | ||
770,40 | 778,00 | 763,80 | +0,44% | 18,73M | aa.aa | ||
4.764,0 | 4.774,0 | 4.722,0 | +0,80% | 490,93K | aa.aa | ||
7.326,0 | 7.368,0 | 7.290,0 | -0,03% | 38,87K | aa.aa | ||
1.683,00 | 1.695,00 | 1.675,00 | -1,41% | 890,33K | aa.aa | ||
1.090,50 | 1.131,00 | 1.075,50 | -0,59% | 2,3M | aa.aa | ||
1.070,00 | 1.072,50 | 1.060,00 | -0,14% | 1,93M | aa.aa | ||
2.562,00 | 2.563,00 | 2.517,00 | +2,40% | 460,75K | aa.aa | ||
4.064,0 | 4.084,0 | 4.025,0 | +0,82% | 114,53K | aa.aa | ||
18.355,0 | 18.500,0 | 18.285,0 | +0,11% | 4,09K | aa.aa | ||
155,85 | 156,35 | 154,15 | +0,26% | 235,37K | aa.aa | ||
35,94 | 36,15 | 35,80 | -0,55% | 719,13K | aa.aa | ||
26,84 | 26,92 | 26,26 | +3,55% | 851,87K | aa.aa | ||
601,00 | 601,80 | 589,00 | +3,18% | 302,66K | aa.aa | ||
4,7615 | 4,7855 | 4,7250 | +1,70% | 27,44M | aa.aa | ||
254,20 | 254,80 | 246,50 | +3,80% | 123,83K | aa.aa | ||
52,010 | 52,460 | 51,810 | +2,04% | 2,4M | aa.aa | ||
33,44 | 33,48 | 32,87 | +1,83% | 445,35K | aa.aa | ||
7,610 | 7,666 | 7,593 | -0,44% | 9,87M | aa.aa | ||
12,644 | 12,862 | 12,618 | -0,44% | 5,15M | aa.aa | ||
2.409,00 | 2.415,00 | 2.381,00 | +0,75% | 23,72K | aa.aa | ||
240,40 | 241,20 | 236,40 | +3,18% | 250,38K | aa.aa | ||
209,30 | 210,30 | 206,50 | +1,50% | 11,17K | aa.aa | ||
98,82 | 100,10 | 98,20 | +2,62% | 116,93K | aa.aa | ||
89,54 | 90,27 | 89,31 | -1,32% | 1,54M | aa.aa | ||
12,275 | 12,360 | 12,205 | +0,82% | 2,63M | aa.aa | ||
E.ONderived | 15,338 | 15,415 | 15,225 | -0,50% | 1,41M | aa.aa | |
58,14 | 58,34 | 57,82 | +0,94% | 457,05K | aa.aa | ||
3.807,0 | 3.814,0 | 3.770,0 | +0,69% | 237,6K | aa.aa | ||
260,30 | 261,20 | 257,40 | +0,58% | 473,61K | aa.aa | ||
247,35 | 253,95 | 246,45 | +1,17% | 10M | aa.aa | ||
Endesaderived | 26,065 | 26,315 | 26,060 | -1,64% | 203,15K | aa.aa | |
701,6 | 712,0 | 696,6 | -0,54% | 75,75K | aa.aa | ||
8,08 | 8,32 | 8,05 | -2,12% | 421,09K | aa.aa | ||
Amadeusderived | 70,330 | 70,830 | 69,850 | +1,66% | 222,04K | aa.aa | |
70,850 | 72,450 | 70,800 | +0,28% | 18,02K | aa.aa | ||
62,65 | 62,80 | 62,20 | +0,89% | 22,15K | aa.aa | ||
229,00 | 234,00 | 227,80 | +0,84% | 19,6K | aa.aa | ||
Volkswagen VZOderived | 96,38 | 98,40 | 95,54 | +0,98% | 414,91K | aa.aa | |
2.500,5 | 2.543,5 | 2.481,5 | +2,63% | 3,28M | aa.aa | ||
93,1 | 95,0 | 92,5 | -0,64% | 1,7M | aa.aa | ||
264,60 | 269,40 | 262,80 | +0,53% | 42,49K | aa.aa | ||
69,05 | 69,40 | 68,55 | +0,36% | 34,17K | aa.aa | ||
218,80 | 226,30 | 217,70 | -1,97% | 496,73K | aa.aa | ||
289,50 | 290,00 | 280,50 | -0,86% | 23,41K | aa.aa | ||
Vonoviaderived | 29,32 | 29,61 | 28,95 | +0,27% | 899,66K | aa.aa | |
208,50 | 210,00 | 206,60 | +1,31% | 124,76K | aa.aa | ||
117.400,0 | 117.800,0 | 116.600,0 | +0,51% | 30 | aa.aa | ||
1.086,00 | 1.098,50 | 1.086,00 | +0,98% | 23,83K | aa.aa | ||
299,40 | 300,20 | 293,40 | -0,47% | 48,76K | aa.aa | ||
188,65 | 193,65 | 188,50 | -0,11% | 97,98K | aa.aa | ||
12.140,0 | 12.150,0 | 12.000,0 | +0,83% | 583 | aa.aa | ||
575,20 | 580,60 | 570,20 | +1,27% | 12,27K | aa.aa | ||
25,02 | 25,61 | 24,97 | +0,52% | 2,05M | aa.aa | ||
Aenaderived | 224,50 | 226,30 | 220,60 | +1,40% | 36,32K | aa.aa | |
679,20 | 680,00 | 659,00 | +0,74% | 1,47M | aa.aa | ||
102,30 | 103,30 | 101,45 | +1,64% | 84,47K | aa.aa | ||
Cellnex Telecomderived | 35,45 | 35,76 | 35,20 | -0,53% | 345,85K | aa.aa | |
289,60 | 291,40 | 285,00 | +0,70% | 5,56K | aa.aa | ||
405,20 | 408,50 | 403,20 | +0,90% | 100,44K | aa.aa | ||
265,30 | 271,20 | 264,50 | -0,86% | 71,3K | aa.aa | ||
4.015,00 | 4.044,00 | 3.967,00 | +0,83% | 4,08K | aa.aa | ||
278,00 | 280,60 | 275,80 | -0,14% | 385,16K | aa.aa | ||
47,69 | 48,06 | 47,35 | +0,65% | 371,57K | aa.aa | ||
1.430,40 | 1.440,00 | 1.397,80 | +0,89% | 49,16K | aa.aa | ||
194,20 | 194,80 | 191,40 | +2,64% | 110,85K | aa.aa | ||
213,90 | 214,70 | 211,30 | +2,44% | 333,79K | aa.aa | ||
81,38 | 81,46 | 79,86 | +2,16% | 248,73K | aa.aa | ||
42,55 | 42,58 | 41,60 | +3,96% | 1,17M | aa.aa | ||
275,60 | 282,80 | 274,10 | -0,79% | 241,66K | aa.aa | ||
25,71 | 25,95 | 25,53 | -0,54% | 313,76K | aa.aa | ||
Daimler Truck Holdingderived | 35,50 | 36,00 | 35,36 | +0,97% | 283,68K | aa.aa | |
403,30 | 403,90 | 386,00 | +3,76% | 5,55M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45,03 | 45,34 | 44,18 | +2,13% | 257,81K | aa.aa | |
95,44 | 96,40 | 94,64 | +0,13% | 109,3K | aa.aa |