Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.850,0 | 3.850,0 | 3.761,0 | +1,64% | 4,59M | aa.aa | ||
923,00 | 925,20 | 911,10 | +1,37% | 12,62M | aa.aa | ||
344,00 | 344,00 | 337,85 | +1,18% | 17,4M | aa.aa | ||
397,20 | 403,35 | 396,00 | -1,21% | 34,44M | aa.aa | ||
76,50 | 76,52 | 74,82 | +1,08% | 64,84M | aa.aa | ||
495,70 | 495,70 | 487,10 | +0,85% | 9,84M | aa.aa | ||
933,40 | 937,20 | 923,40 | +1,61% | 4,1M | aa.aa | ||
19,36 | 19,37 | 19,18 | -0,67% | 5,63M | aa.aa | ||
75,44 | 75,92 | 75,14 | -0,05% | 485,97K | aa.aa | ||
20,63 | 20,69 | 20,25 | +0,34% | 1,19M | aa.aa | ||
8,434 | 8,576 | 8,381 | -1,77% | 14,87M | aa.aa | ||
31,3700 | 31,3700 | 30,8100 | +0,74% | 1,96M | aa.aa | ||
5,056 | 5,056 | 4,983 | +1,00% | 4,84M | aa.aa | ||
147,50 | 147,50 | 145,80 | -0,84% | 1M | aa.aa | ||
47,54 | 47,54 | 47,08 | 0,00% | 1,76M | aa.aa | ||
63,20 | 63,20 | 62,58 | +0,06% | 791,05K | aa.aa | ||
554,00 | 554,00 | 549,20 | +0,07% | 118,9K | aa.aa | ||
96,43 | 96,82 | 95,77 | +0,21% | 2,3M | aa.aa | ||
77,30 | 77,38 | 76,73 | +0,40% | 1,82M | aa.aa | ||
140,25 | 140,30 | 138,60 | -0,39% | 359,25K | aa.aa | ||
257,70 | 258,60 | 255,90 | +0,35% | 534,35K | aa.aa | ||
564,60 | 568,20 | 557,60 | +0,11% | 62,79K | aa.aa | ||
563,50 | 564,00 | 556,50 | +0,81% | 43,29K | aa.aa | ||
BASFderived | 42,770 | 44,210 | 42,500 | -1,29% | 3,44M | aa.aa | |
Bayerderived | 27,51 | 27,64 | 26,99 | +0,62% | 2,41M | aa.aa | |
Allianzderived | 345,00 | 345,80 | 342,30 | -0,46% | 408,3K | aa.aa | |
Adidasderived | 206,60 | 207,90 | 204,90 | -0,77% | 246,39K | aa.aa | |
Siemensderived | 220,30 | 221,10 | 218,70 | -1,23% | 647,67K | aa.aa | |
Volkswagen STderived | 95,50 | 96,30 | 95,10 | -2,05% | 51,79K | aa.aa | |
Deutsche Bankderived | 25,505 | 25,510 | 24,915 | +0,47% | 3,77M | aa.aa | |
Deutsche Postderived | 38,880 | 39,110 | 38,690 | -1,07% | 1,14M | aa.aa | |
Mercedes Benz Groupderived | 51,820 | 52,550 | 51,800 | -2,43% | 1,79M | aa.aa | |
Henkelderived | 67,92 | 67,92 | 66,90 | +0,62% | 398,37K | aa.aa | |
Deutsche Borsederived | 266,200 | 266,600 | 264,100 | -0,37% | 285,13K | aa.aa | |
270,40 | 276,30 | 270,20 | -0,92% | 2,01M | aa.aa | ||
174,86 | 175,22 | 174,04 | -0,14% | 336,9K | aa.aa | ||
137,10 | 139,70 | 137,10 | -2,35% | 434,61K | aa.aa | ||
41,77 | 41,80 | 41,40 | +0,19% | 1,55M | aa.aa | ||
68,22 | 68,34 | 67,84 | +0,56% | 657,95K | aa.aa | ||
19,73 | 19,79 | 19,64 | +0,25% | 4,77M | aa.aa | ||
76,68 | 76,70 | 75,40 | +0,10% | 1,15M | aa.aa | ||
479,55 | 484,15 | 477,45 | -1,67% | 416,1K | aa.aa | ||
373,10 | 373,75 | 370,15 | -0,20% | 136,06K | aa.aa | ||
223,65 | 224,35 | 221,45 | -0,69% | 468,3K | aa.aa | ||
99,74 | 100,10 | 98,90 | -0,66% | 619,82K | aa.aa | ||
243,80 | 243,80 | 238,50 | +0,58% | 262,4K | aa.aa | ||
93,62 | 94,06 | 92,52 | -1,18% | 645,37K | aa.aa | ||
16,04 | 16,04 | 15,84 | +0,25% | 2,24M | aa.aa | ||
13,22 | 13,23 | 12,97 | +1,69% | 5,21M | aa.aa | ||
50,32 | 50,40 | 49,41 | +0,52% | 1,11M | aa.aa | ||
32,17 | 32,40 | 31,84 | -0,06% | 775K | aa.aa | ||
183,00 | 183,38 | 180,44 | -0,12% | 504,47K | aa.aa | ||
83,54 | 83,71 | 82,87 | +0,61% | 910,1K | aa.aa | ||
53,34 | 54,32 | 53,31 | -0,98% | 2,47M | aa.aa | ||
27,26 | 27,37 | 26,90 | -1,48% | 2,09M | aa.aa | ||
125,25 | 125,70 | 124,80 | -0,44% | 922,89K | aa.aa | ||
30,96 | 30,98 | 30,53 | +0,52% | 1,43M | aa.aa | ||
3,806 | 3,829 | 3,798 | +0,21% | 4,17M | aa.aa | ||
BBVAderived | 13,000 | 13,030 | 12,780 | +0,50% | 4,39M | aa.aa | |
Caixabankderived | 7,520 | 7,540 | 7,360 | +0,67% | 4,79M | aa.aa | |
Ferrovialderived | 44,900 | 45,030 | 44,170 | -0,36% | 615,48K | aa.aa | |
Inditexderived | 42,730 | 43,250 | 42,660 | -1,57% | 2,06M | aa.aa | |
Iberdroladerived | 15,710 | 15,710 | 15,520 | +0,87% | 5,11M | aa.aa | |
Telefonicaderived | 4,5100 | 4,5100 | 4,4530 | +0,67% | 3,32M | aa.aa | |
Santanderderived | 7,2310 | 7,2490 | 7,1060 | +0,26% | 17,88M | aa.aa | |
158,4 | 159,6 | 157,9 | -1,43% | 2,42M | aa.aa | ||
77,34 | 78,04 | 76,88 | -0,08% | 6,17M | aa.aa | ||
301,7 | 302,5 | 299,8 | -0,53% | 725,07K | aa.aa | ||
138,3 | 138,9 | 137,7 | -1,14% | 799,65K | aa.aa | ||
165,75 | 165,75 | 163,40 | +0,39% | 1,47M | aa.aa | ||
227,80 | 229,20 | 227,10 | -0,83% | 1,25M | aa.aa | ||
287,6 | 287,8 | 285,4 | -0,55% | 1,48M | aa.aa | ||
134,0 | 135,6 | 134,0 | -1,11% | 1,29M | aa.aa | ||
252,10 | 252,80 | 247,90 | +0,80% | 873,1K | aa.aa | ||
126,15 | 126,30 | 124,10 | +0,88% | 2,65M | aa.aa | ||
269,40 | 271,10 | 268,90 | -1,32% | 1,63M | aa.aa | ||
90,10 | 90,20 | 88,94 | -0,53% | 319,15K | aa.aa | ||
172,55 | 173,55 | 168,45 | +0,94% | 119,36K | aa.aa | ||
907,0 | 910,8 | 900,0 | +0,02% | 102,17K | aa.aa | ||
1.535,5 | 1.540,5 | 1.518,0 | -1,06% | 166,47K | aa.aa | ||
443,3 | 444,3 | 436,7 | +0,98% | 1,65M | aa.aa | ||
12.480 | 12.540 | 12.390 | -0,44% | 12,48K | aa.aa | ||
453,1 | 455,4 | 450,1 | -0,13% | 198,96K | aa.aa | ||
12.340 | 12.400 | 12.240 | -0,56% | 1,96K | aa.aa | ||
1.372,0 | 1.382,0 | 1.362,5 | -0,44% | 52,37K | aa.aa | ||
103,7 | 104,9 | 102,8 | -1,52% | 1,59M | aa.aa | ||
55,34 | 55,66 | 55,12 | -0,65% | 251,79K | aa.aa | ||
12,66 | 12,80 | 12,52 | -0,55% | 981,01K | aa.aa | ||
9,49 | 9,49 | 9,38 | +0,21% | 2,45M | aa.aa | ||
Verbundderived | 64,800 | 65,300 | 64,600 | 0,00% | 58,95K | aa.aa | |
4,275 | 4,280 | 4,232 | +0,12% | 4,51M | aa.aa | ||
BMWderived | 83,460 | 84,520 | 83,080 | -2,48% | 1,01M | aa.aa | |
Deutsche Tel.derived | 30,580 | 30,580 | 30,270 | +0,13% | 3,51M | aa.aa | |
Merckderived | 109,85 | 113,35 | 109,15 | -2,62% | 415,2K | aa.aa | |
Infineonderived | 37,355 | 37,675 | 37,095 | -1,65% | 2,13M | aa.aa | |
Munchener Ruckderived | 567,20 | 567,20 | 561,60 | -0,18% | 125,14K | aa.aa | |
SAPderived | 258,050 | 258,250 | 253,700 | -0,27% | 674,54K | aa.aa | |
81,540 | 81,960 | 80,220 | +1,37% | 48,43M | aa.aa | ||
196,98 | 196,98 | 194,06 | -0,86% | 258,95K | aa.aa | ||
Beiersdorfderived | 109,000 | 109,500 | 108,100 | -0,23% | 171,94K | aa.aa | |
Hannover Rueckversicherung AGderived | 263,40 | 263,40 | 261,40 | -0,53% | 78,81K | aa.aa | |
RWEderived | 36,170 | 36,270 | 35,980 | -0,39% | 871,97K | aa.aa | |
10.662,0 | 10.762,0 | 10.496,0 | +2,03% | 1,2M | aa.aa | ||
254,90 | 255,40 | 252,00 | +0,83% | 16,75M | aa.aa | ||
2.965,00 | 2.968,00 | 2.913,00 | +1,72% | 2,03M | aa.aa | ||
5.044,0 | 5.048,0 | 4.994,0 | +0,56% | 447,8K | aa.aa | ||
4.012,00 | 4.016,00 | 3.947,00 | +0,68% | 1,25M | aa.aa | ||
4.197,00 | 4.203,00 | 4.140,00 | +0,29% | 453,78K | aa.aa | ||
409,80 | 409,80 | 401,40 | +2,17% | 9,91M | aa.aa | ||
1.890,0 | 1.922,5 | 1.874,5 | -0,55% | 3,65M | aa.aa | ||
4.426,0 | 4.516,5 | 4.424,5 | -0,70% | 1,48M | aa.aa | ||
2.235,0 | 2.286,0 | 2.228,0 | -1,02% | 1,24M | aa.aa | ||
1.424,50 | 1.426,00 | 1.405,50 | +1,14% | 6,48M | aa.aa | ||
2.088,0 | 2.124,0 | 2.035,0 | +1,95% | 726,87K | aa.aa | ||
10.870,0 | 10.900,0 | 10.700,0 | +1,21% | 424,17K | aa.aa | ||
1.910,50 | 1.913,50 | 1.892,00 | +0,58% | 4,14M | aa.aa | ||
998,40 | 999,40 | 980,80 | +1,05% | 9,05M | aa.aa | ||
4.542,0 | 4.543,0 | 4.484,0 | +1,34% | 1,62M | aa.aa | ||
7.010,0 | 7.034,0 | 6.980,0 | -0,60% | 171,51K | aa.aa | ||
1.843,00 | 1.843,00 | 1.824,50 | +0,49% | 14,4M | aa.aa | ||
1.305,00 | 1.308,50 | 1.285,50 | +1,79% | 3,94M | aa.aa | ||
1.049,00 | 1.051,50 | 1.030,50 | +2,04% | 12,38M | aa.aa | ||
2.518,00 | 2.527,00 | 2.507,00 | -0,08% | 1,09M | aa.aa | ||
4.783,0 | 4.837,0 | 4.778,0 | -0,97% | 459,71K | aa.aa | ||
21.640,0 | 21.640,0 | 21.180,0 | +0,98% | 48,71K | aa.aa | ||
139,50 | 139,50 | 137,65 | +0,47% | 317,96K | aa.aa | ||
35,39 | 35,40 | 35,04 | +0,85% | 1,34M | aa.aa | ||
29,10 | 29,39 | 29,03 | -1,19% | 1,52M | aa.aa | ||
687,30 | 687,30 | 676,30 | +0,50% | 605,83K | aa.aa | ||
4,9300 | 4,9465 | 4,8525 | +0,20% | 35,77M | aa.aa | ||
254,60 | 256,40 | 251,80 | +1,43% | 203,02K | aa.aa | ||
58,240 | 58,290 | 56,980 | +0,52% | 3,41M | aa.aa | ||
31,54 | 31,61 | 31,19 | -0,44% | 1,08M | aa.aa | ||
7,959 | 7,989 | 7,930 | -0,34% | 18,73M | aa.aa | ||
14,198 | 14,334 | 14,160 | -0,63% | 7,02M | aa.aa | ||
2.409,00 | 2.409,00 | 2.356,00 | -1,11% | 42,2K | aa.aa | ||
281,20 | 281,20 | 276,90 | +0,61% | 312,93K | aa.aa | ||
196,15 | 204,00 | 195,10 | -3,71% | 72,97K | aa.aa | ||
112,35 | 112,95 | 111,80 | -1,14% | 337,84K | aa.aa | ||
95,49 | 96,00 | 95,08 | -0,03% | 1,88M | aa.aa | ||
12,630 | 12,635 | 12,485 | -0,24% | 2,27M | aa.aa | ||
E.ONderived | 16,145 | 16,145 | 15,910 | +1,03% | 4,31M | aa.aa | |
57,98 | 58,20 | 57,60 | +0,45% | 797,05K | aa.aa | ||
3.853,0 | 3.865,0 | 3.817,0 | 0,00% | 727,48K | aa.aa | ||
263,10 | 264,30 | 256,80 | +1,43% | 2,77M | aa.aa | ||
310,20 | 317,35 | 310,00 | -0,74% | 29,27M | aa.aa | ||
Endesaderived | 26,020 | 26,160 | 25,830 | -0,57% | 930,3K | aa.aa | |
601,4 | 606,2 | 598,4 | +0,20% | 156,69K | aa.aa | ||
10,18 | 10,25 | 10,13 | -0,29% | 532,77K | aa.aa | ||
Amadeusderived | 71,740 | 71,740 | 70,640 | 0,00% | 347,07K | aa.aa | |
76,650 | 77,750 | 76,450 | -2,48% | 66,94K | aa.aa | ||
62,25 | 62,30 | 61,20 | +0,48% | 84,08K | aa.aa | ||
210,10 | 222,10 | 210,00 | -4,72% | 159,63K | aa.aa | ||
Volkswagen VZOderived | 92,20 | 92,92 | 91,94 | -1,89% | 924,5K | aa.aa | |
2.636,5 | 2.676,5 | 2.633,0 | -1,33% | 4,7M | aa.aa | ||
98,2 | 98,2 | 97,5 | -0,61% | 1,52M | aa.aa | ||
269,60 | 271,00 | 269,40 | -1,39% | 62,1K | aa.aa | ||
64,60 | 64,95 | 64,15 | -0,15% | 98,25K | aa.aa | ||
266,00 | 270,60 | 265,90 | -0,30% | 928,47K | aa.aa | ||
287,00 | 288,00 | 284,50 | -0,69% | 11,01K | aa.aa | ||
Vonoviaderived | 28,35 | 28,64 | 28,26 | -0,56% | 1,2M | aa.aa | |
203,80 | 205,60 | 203,00 | -1,07% | 259,06K | aa.aa | ||
130.800,0 | 131.600,0 | 129.800,0 | -0,46% | 111 | aa.aa | ||
1.059,00 | 1.063,50 | 1.035,00 | +0,38% | 47,87K | aa.aa | ||
295,80 | 297,20 | 293,40 | -0,54% | 64,82K | aa.aa | ||
171,70 | 172,75 | 171,35 | -0,95% | 109,6K | aa.aa | ||
13.230,0 | 13.300,0 | 13.130,0 | -0,08% | 1,75K | aa.aa | ||
487,40 | 487,70 | 477,10 | +1,44% | 52,01K | aa.aa | ||
28,43 | 28,43 | 28,03 | -0,11% | 4,17M | aa.aa | ||
Aenaderived | 23,50 | 23,50 | 23,17 | +0,51% | 661,85K | aa.aa | |
766,00 | 767,80 | 760,20 | -0,34% | 506,24K | aa.aa | ||
103,75 | 103,95 | 103,00 | -0,43% | 213,37K | aa.aa | ||
Cellnex Telecomderived | 32,34 | 32,34 | 31,78 | +0,28% | 691,36K | aa.aa | |
274,40 | 274,40 | 271,80 | +0,22% | 12,51K | aa.aa | ||
419,10 | 419,10 | 414,60 | -0,59% | 144,4K | aa.aa | ||
276,50 | 280,00 | 275,20 | -0,79% | 179,97K | aa.aa | ||
3.772,00 | 3.786,00 | 3.759,00 | -0,47% | 9,17K | aa.aa | ||
263,40 | 264,40 | 261,40 | +0,42% | 775,77K | aa.aa | ||
45,99 | 46,21 | 45,48 | -0,20% | 643,28K | aa.aa | ||
1.509,80 | 1.510,60 | 1.480,20 | -0,61% | 54,98K | aa.aa | ||
186,20 | 188,60 | 185,80 | -1,69% | 99,92K | aa.aa | ||
212,80 | 215,10 | 211,80 | -1,48% | 548,65K | aa.aa | ||
69,72 | 70,04 | 68,98 | -0,23% | 801,83K | aa.aa | ||
47,87 | 48,59 | 47,14 | -1,14% | 1,67M | aa.aa | ||
336,80 | 336,80 | 332,00 | -0,18% | 551,43K | aa.aa | ||
26,71 | 26,73 | 26,46 | +0,11% | 636,68K | aa.aa | ||
Daimler Truck Holdingderived | 40,31 | 41,09 | 40,10 | -2,44% | 1,55M | aa.aa | |
367,20 | 369,30 | 366,00 | -0,05% | 12,15M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42,75 | 43,11 | 42,33 | -2,11% | 760,98K | aa.aa | |
89,02 | 89,78 | 89,02 | -0,63% | 297,51K | aa.aa |