Junte-se a +750 mil investidores que copiaram as ações das carteiras dos bilionáriosAssine grátis

MSCI Pan Euro (MSPE)

Índices Globais
Moeda em EUR
Declaração de Riscos
1.618,09
+6,11(+0,38%)
Dados atuais

Composição do MSCI Pan Euro

Último
Máxima
Mínima
Positivo(s)
Hora
2.420,02.429,02.413,0+0,46%431,55K
xx.xx
686,00689,70684,80+0,44%1,66M
xx.xx
205,75207,90205,63+0,42%3,15M
xx.xx
462,95465,50461,95+0,50%3,59M
xx.xx
54,5655,1454,54+0,04%11,63M
xx.xx
309,60312,70309,48+0,52%849,65K
xx.xx
703,00710,00703,00+0,83%384,76K
xx.xx
15,9516,1615,90+1,15%1,96M
xx.xx
93,0693,8692,96-0,87%77,68K
xx.xx
23,7423,9923,71-0,50%72,84K
xx.xx
19,13019,24619,122+0,77%1,52M
xx.xx
22,900023,020022,8900+0,44%585,92K
xx.xx
4,2644,2724,242+0,76%770,18K
xx.xx
141,55143,40141,55-0,39%33,9K
xx.xx
50,6650,9650,64+0,68%239,92K
xx.xx
80,7681,2880,70+0,42%70,46K
xx.xx
477,50477,60475,50+0,40%34,54K
xx.xx
93,2293,6693,19-0,34%203,53K
xx.xx
94,8695,2694,80-0,25%166,9K
xx.xx
110,90110,90110,35+0,68%31,36K
xx.xx
245,50245,60244,500,00%105,15K
xx.xx
475,70478,30473,90+0,61%9,4K
xx.xx
497,00498,20496,60+0,20%2,54K
xx.xx

BASF

derived
44,83545,24544,805-0,01%170,26K
xx.xx

Bayer

derived
26,1426,3426,09+0,04%202,21K
xx.xx

Allianz

derived
256,25257,65256,20+0,25%36,75K
xx.xx

Adidas

derived
216,50221,95216,05-1,19%39,69K
xx.xx

Siemens

derived
168,50170,40168,20+0,24%92,47K
xx.xx
114,12114,97114,03+0,46%5,78K
xx.xx
14,72814,84514,708+0,55%463,38K
xx.xx
37,73037,95037,705+0,19%159,45K
xx.xx
63,53064,05063,505-0,09%164,26K
xx.xx

Henkel

derived
83,8383,8583,42+0,56%30,14K
xx.xx
188,700188,850186,550+1,40%17,28K
xx.xx
289,45290,70288,60+0,24%375,53K
xx.xx
160,16161,40160,02-0,14%95,2K
xx.xx
183,05185,95183,05+0,14%40,19K
xx.xx
30,1430,4830,08+0,53%628,86K
xx.xx
59,1859,3859,02+0,17%112,81K
xx.xx
13,1713,3413,15-0,27%559,1K
xx.xx
59,0860,1258,98-0,10%377,98K
xx.xx
712,60726,70710,70-0,67%51,32K
xx.xx
443,30446,80442,00-0,81%30,42K
xx.xx
225,10229,10224,75+0,90%112,63K
xx.xx
73,5274,5473,32+0,35%111,98K
xx.xx
206,70207,10205,90+0,24%32,82K
xx.xx
131,10132,55130,75-0,15%48,17K
xx.xx
12,9413,1912,93-0,35%645,52K
xx.xx
9,359,439,34+0,06%506,52K
xx.xx
22,3722,8722,33-0,18%502,65K
xx.xx
37,0337,2536,97+0,08%100,4K
xx.xx
146,54148,40146,46+0,51%298,08K
xx.xx
87,4887,9587,46-0,22%91,17K
xx.xx
61,8362,3561,78-0,27%373,78K
xx.xx
40,2040,6240,10+1,16%337,19K
xx.xx
98,92100,1098,64+0,63%147,53K
xx.xx
28,0928,2727,94+1,41%430,33K
xx.xx
3,5683,5813,550+0,65%840,42K
xx.xx

BBVA

derived
9,1159,2359,100+0,45%786,5K
xx.xx

Caixabank

derived
4,9354,9554,915+1,54%657,9K
xx.xx

Ferrovial

derived
35,82035,94035,749+0,73%39,68K
xx.xx

Inditex

derived
46,30546,69046,220-0,29%62,09K
xx.xx

Iberdrola

derived
11,99512,02511,950+0,29%473,39K
xx.xx
3,97604,02503,9700-4,24%1,73M
xx.xx

Santander

derived
4,42854,46754,4260+0,42%2,17M
xx.xx
200,6201,9200,1+0,10%193,69K
xx.xx
62,1862,4462,02+0,36%389,87K
xx.xx
301,1304,0300,5-0,23%73,58K
xx.xx
172,8174,1172,7+0,06%114,02K
xx.xx
152,45154,00152,35+0,26%213,53K
xx.xx
214,30217,00214,10-0,56%152,17K
xx.xx
283,9285,2283,7+0,11%302,79K
xx.xx
189,6190,7188,7+0,66%242,5K
xx.xx
211,40212,40211,30-0,28%270,5K
xx.xx
99,88101,0599,80-0,08%581,65K
xx.xx
264,70268,20264,50+0,19%268,49K
xx.xx
65,5666,3665,52-0,06%27,96K
xx.xx
137,60137,90137,25+0,29%17,41K
xx.xx
942,8945,4932,4+0,83%27,46K
xx.xx
1.079,01.085,01.077,0+0,33%19,44K
xx.xx
979,9982,1972,8-0,06%291,09K
xx.xx
11.66511.79511.660-0,21%1,62K
xx.xx
422,2427,2416,7+5,16%397,42K
xx.xx
11.36011.47011.360-0,26%516
xx.xx
1.794,51.802,51.773,0-0,28%23,64K
xx.xx
174,5177,8174,3-0,40%360,14K
xx.xx
46,7547,3946,66-0,89%26,76K
xx.xx
17,5517,7317,54+0,63%208,59K
xx.xx
38,6638,9638,51-0,39%220,62K
xx.xx

Verbund

derived
74,34574,64574,245+0,53%4,77K
xx.xx
3,4183,4573,416+0,01%832,5K
xx.xx

BMW

derived
88,03088,73587,980-0,06%99,3K
xx.xx
22,62822,76722,617+0,26%587,03K
xx.xx

Merck

derived
170,87172,25170,80-0,22%5,66K
xx.xx

Infineon

derived
36,16536,55836,158+0,04%280,45K
xx.xx
459,65462,05458,85+0,32%17,27K
xx.xx

SAP

derived
175,600177,100175,490-0,09%116,06K
xx.xx
70,10070,80070,020+0,46%3,15M
xx.xx
307,20311,50306,85+0,84%36,01K
xx.xx
146,775146,805145,525+0,43%12,54K
xx.xx
230,95231,15230,10+0,59%4,36K
xx.xx

RWE

derived
33,09033,34533,055+0,15%74,67K
xx.xx
12.410,012.480,012.402,0-0,14%75,17K
xx.xx
226,90229,90226,60-0,31%1,58M
xx.xx
2.005,732.011,452.002,00+0,61%74,42K
xx.xx
4.415,04.437,04.412,0+0,18%50,69K
xx.xx
3.578,003.588,003.569,00+0,28%131,73K
xx.xx
3.035,003.071,003.031,00-0,52%62,09K
xx.xx
308,60310,00307,43+0,52%736,59K
xx.xx
2.581,02.588,02.575,0+0,21%205,12K
xx.xx
5.146,05.199,05.144,0-0,68%207,31K
xx.xx
2.371,52.409,52.370,0+0,02%116,36K
xx.xx
1.608,701.616,001.604,50+0,54%321,25K
xx.xx
2.490,02.504,02.489,0-0,04%34,65K
xx.xx
9.408,09.466,09.406,0-0,28%36,61K
xx.xx
1.350,501.357,501.346,00+1,01%247,67K
xx.xx
465,15467,90463,10+0,77%1,88M
xx.xx
4.440,04.450,04.428,0+0,14%107,06K
xx.xx
6.162,06.234,06.162,0+0,85%43,91K
xx.xx
1.753,501.763,001.746,00+0,83%285,08K
xx.xx
726,40731,40723,00+0,89%388,51K
xx.xx
882,85889,40874,60+0,80%2,53M
xx.xx
2.217,002.227,002.196,00+0,96%84,57K
xx.xx
5.288,05.344,05.224,0-4,03%224,89K
xx.xx
14.670,014.965,014.670,0+1,28%30,84K
xx.xx
154,60154,70153,60+1,14%28,63K
xx.xx
28,1128,1727,92+0,07%185,71K
xx.xx
21,7122,0821,71-0,55%228,31K
xx.xx
976,40982,50976,20+0,72%59,39K
xx.xx
3,41253,44153,4040+1,40%15,91M
xx.xx
152,95154,80152,20+0,59%49,35K
xx.xx
33,95534,11533,540+2,41%3,25M
xx.xx
35,6635,8535,52+0,82%103,41K
xx.xx
6,3736,3866,341+0,85%2,51M
xx.xx
13,60813,67613,550+0,55%1,3M
xx.xx
2.112,002.148,002.105,00-0,61%10,43K
xx.xx
201,60204,30201,40+0,85%79,4K
xx.xx
172,00174,10171,700,00%8,37K
xx.xx
93,3693,9093,26+0,60%29,24K
xx.xx
74,4774,5973,33+0,57%1,14M
xx.xx
11,38511,47011,375+0,26%315,45K
xx.xx

E.ON

derived
12,34012,44012,333-0,28%227,18K
xx.xx
55,3055,6055,16-0,58%62,89K
xx.xx
3.705,03.713,23.697,0+0,38%32,04K
xx.xx
209,20210,50209,20+0,48%211,33K
xx.xx
450,70458,30450,20+0,52%3,05M
xx.xx

Endesa

derived
18,57018,57718,450+0,57%67,29K
xx.xx
831,4842,6823,8-2,56%55,59K
xx.xx
13,4413,5213,34+0,37%28,59K
xx.xx

Amadeus

derived
62,71063,38062,450-0,33%48,68K
xx.xx
83,00084,25082,800+0,06%46,65K
xx.xx
74,7075,0074,60+0,34%6,56K
xx.xx
242,30243,90242,00+0,58%4,73K
xx.xx
105,25106,00105,13+0,10%56,29K
xx.xx
2.732,02.738,52.723,0+0,22%427,88K
xx.xx