MSCI Pan Euro (MSPE)

Índices Globais
Moeda em EUR
1.656,56
+18,37(+1,12%)
Dados atuais·

Composição do MSCI Pan Euro

Potencial Alta
3.235,03.269,03.227,0-0,03%1,21M
aa.aa
833,30840,00829,80+1,04%4,85M
aa.aa
295,60302,10293,80+0,27%9,21M
aa.aa
348,90358,05347,70-0,31%29,38M
aa.aa
70,4072,1269,70-1,32%82,29M
aa.aa
474,20497,10468,00-0,34%10,84M
aa.aa
822,20826,00812,60+1,23%909,3K
aa.aa
17,8417,9917,62+4,87%5,48M
aa.aa
78,6279,3878,40-0,10%121,38K
aa.aa
22,5222,5522,09+0,94%517,66K
aa.aa
8,3158,3888,145+2,15%12,28M
aa.aa
32,380032,560032,2100+0,75%1,09M
aa.aa
5,0045,0384,996-1,11%1,97M
aa.aa
145,00147,45143,65-0,17%291,39K
aa.aa
44,5644,7344,19+3,17%1,22M
aa.aa
93,6093,9092,60+2,18%381,17K
aa.aa
583,80586,00581,60+0,24%71,97K
aa.aa
94,4294,6692,90+0,67%1,33M
aa.aa
88,0788,2986,50+0,38%1,53M
aa.aa
147,35148,80147,15-0,27%259,22K
aa.aa
271,40273,90266,70+0,78%435,34K
aa.aa
596,60604,40595,80+1,36%86,91K
aa.aa
550,50551,50546,50+0,09%29,6K
aa.aa

BASF

derived
43,96544,70543,440-1,49%1,94M
aa.aa

Bayer

derived
24,2024,2623,38+5,08%1,89M
aa.aa

Allianz

derived
365,45370,05364,95+0,37%493,85K
aa.aa

Adidas

derived
204,50205,40203,35+1,39%175,3K
aa.aa

Siemens

derived
207,18207,48204,98+2,59%468,92K
aa.aa
98,45100,4597,70+0,61%45,86K
aa.aa
23,11023,68523,045+0,57%3,02M
aa.aa
37,94538,57037,585+1,16%1,18M
aa.aa
52,75553,76052,380+0,54%1,38M
aa.aa

Henkel

derived
69,0069,2968,39+0,88%113,69K
aa.aa
286,300287,700281,300+0,99%149,77K
aa.aa
236,60240,80234,40-0,55%1,18M
aa.aa
183,68186,22182,98+1,73%450,45K
aa.aa
141,55142,75140,05+1,22%109,4K
aa.aa
42,1042,2441,82+1,27%2,04M
aa.aa
76,5476,5875,68+0,76%371,48K
aa.aa
18,0618,2617,99-0,69%1,58M
aa.aa
75,4776,1274,98+1,59%820,33K
aa.aa
492,15496,35485,95+0,87%263,1K
aa.aa
388,15391,40382,45+0,30%160,66K
aa.aa
212,20214,45210,30+3,92%499,88K
aa.aa
97,7898,5497,00+2,39%339,71K
aa.aa
254,40255,60254,20+0,67%207,16K
aa.aa
95,8296,5295,30+0,63%94,03K
aa.aa
16,4816,7716,43-0,09%1,56M
aa.aa
12,7312,8312,72-0,43%1,26M
aa.aa
45,8946,2345,31+0,64%1,41M
aa.aa
32,4032,9232,37+0,72%319,99K
aa.aa
154,62154,82151,28+5,08%876,28K
aa.aa
97,7797,9394,81+1,95%768,64K
aa.aa
50,9851,8950,74-0,35%1,81M
aa.aa
20,3620,4620,22+2,72%417,89K
aa.aa
124,83125,30124,20+1,81%411,68K
aa.aa
32,3532,6432,30+0,53%353,04K
aa.aa
3,2243,3643,205-1,59%19,02M
aa.aa

BBVA

derived
12,10512,31012,095+0,37%2,47M
aa.aa

Caixabank

derived
6,8456,8966,824+1,71%2,71M
aa.aa

Ferrovial

derived
43,53543,78543,035+1,53%193,39K
aa.aa

Inditex

derived
47,42547,82547,235+0,39%450,05K
aa.aa

Iberdrola

derived
15,68315,80215,565-1,33%2,67M
aa.aa
4,48554,55554,4785-0,72%3,54M
aa.aa

Santander

derived
6,24806,33306,2460+1,07%11,12M
aa.aa
151,5153,0150,3+1,07%1,72M
aa.aa
81,6682,6481,32+0,34%1,74M
aa.aa
295,1298,0293,2+1,20%537,33K
aa.aa
134,9137,5134,5+0,33%828,75K
aa.aa
152,55156,35152,05+0,07%1,26M
aa.aa
202,50206,30201,20+1,20%708,2K
aa.aa
287,3290,3286,4+0,68%1,49M
aa.aa
139,8142,0139,7-0,18%611,04K
aa.aa
241,30243,00239,30+0,58%1,45M
aa.aa
126,85127,55125,05+0,40%4,88M
aa.aa
263,20268,50261,90+0,23%1,62M
aa.aa
82,5483,3281,92+1,83%95,69K
aa.aa
166,85168,60163,65+3,54%70,49K
aa.aa
914,0915,4904,4+1,80%35,99K
aa.aa
1.471,01.496,01.446,5+3,26%139,84K
aa.aa
453,4455,0443,3+2,05%2,44M
aa.aa
11.72512.05011.600+0,21%7,85K
aa.aa
433,5436,1431,2+0,77%140,96K
aa.aa
11.61011.94011.490-0,09%2,47K
aa.aa
1.416,51.426,01.407,5+1,25%51,74K
aa.aa
88,490,187,8+1,54%1,12M
aa.aa
54,2454,5853,80-0,48%121,92K
aa.aa
9,189,309,00+0,24%1,25M
aa.aa
8,918,918,80+1,07%629,58K
aa.aa

Verbund

derived
66,69566,82065,670-1,48%0
aa.aa
4,3984,4574,395+0,21%3,37M
aa.aa

BMW

derived
74,94076,22074,610+0,86%269K
aa.aa
31,80531,97531,465+0,65%2,6M
aa.aa

Merck

derived
123,60124,38122,43+1,39%53,38K
aa.aa

Infineon

derived
29,81029,82029,080+3,18%1,4M
aa.aa
573,60587,20569,80-4,65%303,85K
aa.aa

SAP

derived
262,680263,180256,080+2,89%766,08K
aa.aa
73,74074,24073,280-0,03%8,27M
aa.aa
181,44182,70179,78+1,74%67,92K
aa.aa
125,150125,605123,150+0,93%68,83K
aa.aa
282,70285,20282,10+0,11%44,35K
aa.aa

RWE

derived
32,94533,56532,880-3,67%959,82K
aa.aa
10.666,010.748,010.599,2+0,55%834,58K
aa.aa
236,95239,09236,20+0,49%3,56M
aa.aa
3.076,003.093,003.063,00+0,07%758,84K
aa.aa
4.899,04.906,04.850,0+1,09%145,72K
aa.aa
4.113,004.130,194.071,00+0,93%473,02K
aa.aa
4.240,004.292,004.216,00+0,24%210,79K
aa.aa
373,00377,50371,30+0,13%17,42M
aa.aa
2.116,02.121,02.098,0+0,86%324,28K
aa.aa
4.493,54.556,54.487,5+1,43%542,53K
aa.aa
2.140,02.179,52.126,0+2,05%1,93M
aa.aa
1.472,001.473,501.450,00+0,62%1,15M
aa.aa
2.032,02.043,22.014,0+0,79%109,61K
aa.aa
11.500,811.530,011.265,0+1,24%142,25K
aa.aa
1.773,001.777,001.742,74+1,78%1,3M
aa.aa
770,40778,00763,80+0,44%18,73M
aa.aa
4.764,04.774,04.722,0+0,80%490,93K
aa.aa
7.326,07.368,07.290,0-0,03%38,87K
aa.aa
1.683,001.695,001.675,00-1,41%890,33K
aa.aa
1.090,501.131,001.075,50-0,59%2,3M
aa.aa
1.070,001.072,501.060,00-0,14%1,93M
aa.aa
2.562,002.563,002.517,00+2,40%460,75K
aa.aa
4.064,04.084,04.025,0+0,82%114,53K
aa.aa
18.355,018.500,018.285,0+0,11%4,09K
aa.aa
155,85156,35154,15+0,26%235,37K
aa.aa
35,9436,1535,80-0,55%719,13K
aa.aa
26,8426,9226,26+3,55%851,87K
aa.aa
601,00601,80589,00+3,18%302,66K
aa.aa
4,76154,78554,7250+1,70%27,44M
aa.aa
254,20254,80246,50+3,80%123,83K
aa.aa
52,01052,46051,810+2,04%2,4M
aa.aa
33,4433,4832,87+1,83%445,35K
aa.aa
7,6107,6667,593-0,44%9,87M
aa.aa
12,64412,86212,618-0,44%5,15M
aa.aa
2.409,002.415,002.381,00+0,75%23,72K
aa.aa
240,40241,20236,40+3,18%250,38K
aa.aa
209,30210,30206,50+1,50%11,17K
aa.aa
98,82100,1098,20+2,62%116,93K
aa.aa
89,5490,2789,31-1,32%1,54M
aa.aa
12,27512,36012,205+0,82%2,63M
aa.aa

E.ON

derived
15,33815,41515,225-0,50%1,41M
aa.aa
58,1458,3457,82+0,94%457,05K
aa.aa
3.807,03.814,03.770,0+0,69%237,6K
aa.aa
260,30261,20257,40+0,58%473,61K
aa.aa
247,35253,95246,45+1,17%10M
aa.aa

Endesa

derived
26,06526,31526,060-1,64%203,15K
aa.aa
701,6712,0696,6-0,54%75,75K
aa.aa
8,088,328,05-2,12%421,09K
aa.aa

Amadeus

derived
70,33070,83069,850+1,66%222,04K
aa.aa
70,85072,45070,800+0,28%18,02K
aa.aa
62,6562,8062,20+0,89%22,15K
aa.aa
229,00234,00227,80+0,84%19,6K
aa.aa
96,3898,4095,54+0,98%414,91K
aa.aa
2.500,52.543,52.481,5+2,63%3,28M
aa.aa
93,195,092,5-0,64%1,7M
aa.aa
264,60269,40262,80+0,53%42,49K
aa.aa
69,0569,4068,55+0,36%34,17K
aa.aa
218,80226,30217,70-1,97%496,73K
aa.aa
289,50290,00280,50-0,86%23,41K
aa.aa

Vonovia

derived
29,3229,6128,95+0,27%899,66K
aa.aa
208,50210,00206,60+1,31%124,76K
aa.aa
117.400,0117.800,0116.600,0+0,51%30
aa.aa
1.086,001.098,501.086,00+0,98%23,83K
aa.aa
299,40300,20293,40-0,47%48,76K
aa.aa
188,65193,65188,50-0,11%97,98K
aa.aa
12.140,012.150,012.000,0+0,83%583
aa.aa
575,20580,60570,20+1,27%12,27K
aa.aa
25,0225,6124,97+0,52%2,05M
aa.aa

Aena

derived
224,50226,30220,60+1,40%36,32K
aa.aa
679,20680,00659,00+0,74%1,47M
aa.aa
102,30103,30101,45+1,64%84,47K
aa.aa
35,4535,7635,20-0,53%345,85K
aa.aa
289,60291,40285,00+0,70%5,56K
aa.aa
405,20408,50403,20+0,90%100,44K
aa.aa
265,30271,20264,50-0,86%71,3K
aa.aa
4.015,004.044,003.967,00+0,83%4,08K
aa.aa
278,00280,60275,80-0,14%385,16K
aa.aa
47,6948,0647,35+0,65%371,57K
aa.aa
1.430,401.440,001.397,80+0,89%49,16K
aa.aa
194,20194,80191,40+2,64%110,85K
aa.aa
213,90214,70211,30+2,44%333,79K
aa.aa
81,3881,4679,86+2,16%248,73K
aa.aa
42,5542,5841,60+3,96%1,17M
aa.aa
275,60282,80274,10-0,79%241,66K
aa.aa
25,7125,9525,53-0,54%313,76K
aa.aa
35,5036,0035,36+0,97%283,68K
aa.aa
403,30403,90386,00+3,76%5,55M
aa.aa
45,0345,3444,18+2,13%257,81K
aa.aa
95,4496,4094,64+0,13%109,3K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.