MSCI Pan Euro (MSPE)

Índices Globais
Moeda em EUR
1.688,54
0,00(0,00%)
Dados atuais·

Composição do MSCI Pan Euro

Potencial Alta
3.850,03.850,03.761,0+1,64%4,59M
aa.aa
923,00925,20911,10+1,37%12,62M
aa.aa
344,00344,00337,85+1,18%17,4M
aa.aa
397,20403,35396,00-1,21%34,44M
aa.aa
76,5076,5274,82+1,08%64,84M
aa.aa
495,70495,70487,10+0,85%9,84M
aa.aa
933,40937,20923,40+1,61%4,1M
aa.aa
19,3619,3719,18-0,67%5,63M
aa.aa
75,4475,9275,14-0,05%485,97K
aa.aa
20,6320,6920,25+0,34%1,19M
aa.aa
8,4348,5768,381-1,77%14,87M
aa.aa
31,370031,370030,8100+0,74%1,96M
aa.aa
5,0565,0564,983+1,00%4,84M
aa.aa
147,50147,50145,80-0,84%1M
aa.aa
47,5447,5447,080,00%1,76M
aa.aa
63,2063,2062,58+0,06%791,05K
aa.aa
554,00554,00549,20+0,07%118,9K
aa.aa
96,4396,8295,77+0,21%2,3M
aa.aa
77,3077,3876,73+0,40%1,82M
aa.aa
140,25140,30138,60-0,39%359,25K
aa.aa
257,70258,60255,90+0,35%534,35K
aa.aa
564,60568,20557,60+0,11%62,79K
aa.aa
563,50564,00556,50+0,81%43,29K
aa.aa

BASF

derived
42,77044,21042,500-1,29%3,44M
aa.aa

Bayer

derived
27,5127,6426,99+0,62%2,41M
aa.aa

Allianz

derived
345,00345,80342,30-0,46%408,3K
aa.aa

Adidas

derived
206,60207,90204,90-0,77%246,39K
aa.aa

Siemens

derived
220,30221,10218,70-1,23%647,67K
aa.aa
95,5096,3095,10-2,05%51,79K
aa.aa
25,50525,51024,915+0,47%3,77M
aa.aa
38,88039,11038,690-1,07%1,14M
aa.aa
51,82052,55051,800-2,43%1,79M
aa.aa

Henkel

derived
67,9267,9266,90+0,62%398,37K
aa.aa
266,200266,600264,100-0,37%285,13K
aa.aa
270,40276,30270,20-0,92%2,01M
aa.aa
174,86175,22174,04-0,14%336,9K
aa.aa
137,10139,70137,10-2,35%434,61K
aa.aa
41,7741,8041,40+0,19%1,55M
aa.aa
68,2268,3467,84+0,56%657,95K
aa.aa
19,7319,7919,64+0,25%4,77M
aa.aa
76,6876,7075,40+0,10%1,15M
aa.aa
479,55484,15477,45-1,67%416,1K
aa.aa
373,10373,75370,15-0,20%136,06K
aa.aa
223,65224,35221,45-0,69%468,3K
aa.aa
99,74100,1098,90-0,66%619,82K
aa.aa
243,80243,80238,50+0,58%262,4K
aa.aa
93,6294,0692,52-1,18%645,37K
aa.aa
16,0416,0415,84+0,25%2,24M
aa.aa
13,2213,2312,97+1,69%5,21M
aa.aa
50,3250,4049,41+0,52%1,11M
aa.aa
32,1732,4031,84-0,06%775K
aa.aa
183,00183,38180,44-0,12%504,47K
aa.aa
83,5483,7182,87+0,61%910,1K
aa.aa
53,3454,3253,31-0,98%2,47M
aa.aa
27,2627,3726,90-1,48%2,09M
aa.aa
125,25125,70124,80-0,44%922,89K
aa.aa
30,9630,9830,53+0,52%1,43M
aa.aa
3,8063,8293,798+0,21%4,17M
aa.aa

BBVA

derived
13,00013,03012,780+0,50%4,39M
aa.aa

Caixabank

derived
7,5207,5407,360+0,67%4,79M
aa.aa

Ferrovial

derived
44,90045,03044,170-0,36%615,48K
aa.aa

Inditex

derived
42,73043,25042,660-1,57%2,06M
aa.aa

Iberdrola

derived
15,71015,71015,520+0,87%5,11M
aa.aa
4,51004,51004,4530+0,67%3,32M
aa.aa

Santander

derived
7,23107,24907,1060+0,26%17,88M
aa.aa
158,4159,6157,9-1,43%2,42M
aa.aa
77,3478,0476,88-0,08%6,17M
aa.aa
301,7302,5299,8-0,53%725,07K
aa.aa
138,3138,9137,7-1,14%799,65K
aa.aa
165,75165,75163,40+0,39%1,47M
aa.aa
227,80229,20227,10-0,83%1,25M
aa.aa
287,6287,8285,4-0,55%1,48M
aa.aa
134,0135,6134,0-1,11%1,29M
aa.aa
252,10252,80247,90+0,80%873,1K
aa.aa
126,15126,30124,10+0,88%2,65M
aa.aa
269,40271,10268,90-1,32%1,63M
aa.aa
90,1090,2088,94-0,53%319,15K
aa.aa
172,55173,55168,45+0,94%119,36K
aa.aa
907,0910,8900,0+0,02%102,17K
aa.aa
1.535,51.540,51.518,0-1,06%166,47K
aa.aa
443,3444,3436,7+0,98%1,65M
aa.aa
12.48012.54012.390-0,44%12,48K
aa.aa
453,1455,4450,1-0,13%198,96K
aa.aa
12.34012.40012.240-0,56%1,96K
aa.aa
1.372,01.382,01.362,5-0,44%52,37K
aa.aa
103,7104,9102,8-1,52%1,59M
aa.aa
55,3455,6655,12-0,65%251,79K
aa.aa
12,6612,8012,52-0,55%981,01K
aa.aa
9,499,499,38+0,21%2,45M
aa.aa

Verbund

derived
64,80065,30064,6000,00%58,95K
aa.aa
4,2754,2804,232+0,12%4,51M
aa.aa

BMW

derived
83,46084,52083,080-2,48%1,01M
aa.aa
30,58030,58030,270+0,13%3,51M
aa.aa

Merck

derived
109,85113,35109,15-2,62%415,2K
aa.aa

Infineon

derived
37,35537,67537,095-1,65%2,13M
aa.aa
567,20567,20561,60-0,18%125,14K
aa.aa

SAP

derived
258,050258,250253,700-0,27%674,54K
aa.aa
81,54081,96080,220+1,37%48,43M
aa.aa
196,98196,98194,06-0,86%258,95K
aa.aa
109,000109,500108,100-0,23%171,94K
aa.aa
263,40263,40261,40-0,53%78,81K
aa.aa

RWE

derived
36,17036,27035,980-0,39%871,97K
aa.aa
10.662,010.762,010.496,0+2,03%1,2M
aa.aa
254,90255,40252,00+0,83%16,75M
aa.aa
2.965,002.968,002.913,00+1,72%2,03M
aa.aa
5.044,05.048,04.994,0+0,56%447,8K
aa.aa
4.012,004.016,003.947,00+0,68%1,25M
aa.aa
4.197,004.203,004.140,00+0,29%453,78K
aa.aa
409,80409,80401,40+2,17%9,91M
aa.aa
1.890,01.922,51.874,5-0,55%3,65M
aa.aa
4.426,04.516,54.424,5-0,70%1,48M
aa.aa
2.235,02.286,02.228,0-1,02%1,24M
aa.aa
1.424,501.426,001.405,50+1,14%6,48M
aa.aa
2.088,02.124,02.035,0+1,95%726,87K
aa.aa
10.870,010.900,010.700,0+1,21%424,17K
aa.aa
1.910,501.913,501.892,00+0,58%4,14M
aa.aa
998,40999,40980,80+1,05%9,05M
aa.aa
4.542,04.543,04.484,0+1,34%1,62M
aa.aa
7.010,07.034,06.980,0-0,60%171,51K
aa.aa
1.843,001.843,001.824,50+0,49%14,4M
aa.aa
1.305,001.308,501.285,50+1,79%3,94M
aa.aa
1.049,001.051,501.030,50+2,04%12,38M
aa.aa
2.518,002.527,002.507,00-0,08%1,09M
aa.aa
4.783,04.837,04.778,0-0,97%459,71K
aa.aa
21.640,021.640,021.180,0+0,98%48,71K
aa.aa
139,50139,50137,65+0,47%317,96K
aa.aa
35,3935,4035,04+0,85%1,34M
aa.aa
29,1029,3929,03-1,19%1,52M
aa.aa
687,30687,30676,30+0,50%605,83K
aa.aa
4,93004,94654,8525+0,20%35,77M
aa.aa
254,60256,40251,80+1,43%203,02K
aa.aa
58,24058,29056,980+0,52%3,41M
aa.aa
31,5431,6131,19-0,44%1,08M
aa.aa
7,9597,9897,930-0,34%18,73M
aa.aa
14,19814,33414,160-0,63%7,02M
aa.aa
2.409,002.409,002.356,00-1,11%42,2K
aa.aa
281,20281,20276,90+0,61%312,93K
aa.aa
196,15204,00195,10-3,71%72,97K
aa.aa
112,35112,95111,80-1,14%337,84K
aa.aa
95,4996,0095,08-0,03%1,88M
aa.aa
12,63012,63512,485-0,24%2,27M
aa.aa

E.ON

derived
16,14516,14515,910+1,03%4,31M
aa.aa
57,9858,2057,60+0,45%797,05K
aa.aa
3.853,03.865,03.817,00,00%727,48K
aa.aa
263,10264,30256,80+1,43%2,77M
aa.aa
310,20317,35310,00-0,74%29,27M
aa.aa

Endesa

derived
26,02026,16025,830-0,57%930,3K
aa.aa
601,4606,2598,4+0,20%156,69K
aa.aa
10,1810,2510,13-0,29%532,77K
aa.aa

Amadeus

derived
71,74071,74070,6400,00%347,07K
aa.aa
76,65077,75076,450-2,48%66,94K
aa.aa
62,2562,3061,20+0,48%84,08K
aa.aa
210,10222,10210,00-4,72%159,63K
aa.aa
92,2092,9291,94-1,89%924,5K
aa.aa
2.636,52.676,52.633,0-1,33%4,7M
aa.aa
98,298,297,5-0,61%1,52M
aa.aa
269,60271,00269,40-1,39%62,1K
aa.aa
64,6064,9564,15-0,15%98,25K
aa.aa
266,00270,60265,90-0,30%928,47K
aa.aa
287,00288,00284,50-0,69%11,01K
aa.aa

Vonovia

derived
28,3528,6428,26-0,56%1,2M
aa.aa
203,80205,60203,00-1,07%259,06K
aa.aa
130.800,0131.600,0129.800,0-0,46%111
aa.aa
1.059,001.063,501.035,00+0,38%47,87K
aa.aa
295,80297,20293,40-0,54%64,82K
aa.aa
171,70172,75171,35-0,95%109,6K
aa.aa
13.230,013.300,013.130,0-0,08%1,75K
aa.aa
487,40487,70477,10+1,44%52,01K
aa.aa
28,4328,4328,03-0,11%4,17M
aa.aa

Aena

derived
23,5023,5023,17+0,51%661,85K
aa.aa
766,00767,80760,20-0,34%506,24K
aa.aa
103,75103,95103,00-0,43%213,37K
aa.aa
32,3432,3431,78+0,28%691,36K
aa.aa
274,40274,40271,80+0,22%12,51K
aa.aa
419,10419,10414,60-0,59%144,4K
aa.aa
276,50280,00275,20-0,79%179,97K
aa.aa
3.772,003.786,003.759,00-0,47%9,17K
aa.aa
263,40264,40261,40+0,42%775,77K
aa.aa
45,9946,2145,48-0,20%643,28K
aa.aa
1.509,801.510,601.480,20-0,61%54,98K
aa.aa
186,20188,60185,80-1,69%99,92K
aa.aa
212,80215,10211,80-1,48%548,65K
aa.aa
69,7270,0468,98-0,23%801,83K
aa.aa
47,8748,5947,14-1,14%1,67M
aa.aa
336,80336,80332,00-0,18%551,43K
aa.aa
26,7126,7326,46+0,11%636,68K
aa.aa
40,3141,0940,10-2,44%1,55M
aa.aa
367,20369,30366,00-0,05%12,15M
aa.aa
42,7543,1142,33-2,11%760,98K
aa.aa
89,0289,7889,02-0,63%297,51K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.