Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.335,0 | 3.335,0 | 3.296,0 | +1,24% | 8,5M | aa.aa | ||
868,80 | 885,90 | 847,00 | -1,34% | 26,11M | aa.aa | ||
323,30 | 330,00 | 312,10 | -1,03% | 39,13M | aa.aa | ||
356,20 | 360,45 | 351,20 | -0,17% | 68,76M | aa.aa | ||
77,82 | 78,98 | 75,90 | -0,84% | 265,11M | aa.aa | ||
523,20 | 530,20 | 509,00 | -0,15% | 39,87M | aa.aa | ||
826,40 | 849,20 | 810,80 | -2,87% | 6,91M | aa.aa | ||
18,58 | 19,15 | 18,15 | -2,26% | 10,27M | aa.aa | ||
76,26 | 78,42 | 75,68 | -2,58% | 760,98K | aa.aa | ||
20,07 | 20,81 | 19,72 | -1,71% | 2,31M | aa.aa | ||
8,742 | 9,295 | 8,625 | -4,62% | 31,76M | aa.aa | ||
33,0300 | 33,3400 | 32,3200 | -0,93% | 4,79M | aa.aa | ||
5,254 | 5,272 | 5,214 | +0,08% | 9,06M | aa.aa | ||
156,65 | 160,95 | 153,35 | -2,28% | 1,09M | aa.aa | ||
46,76 | 47,86 | 45,89 | -1,20% | 2,98M | aa.aa | ||
94,00 | 95,26 | 92,12 | -0,34% | 1,25M | aa.aa | ||
579,20 | 586,60 | 571,60 | -0,89% | 280,94K | aa.aa | ||
92,76 | 93,60 | 91,67 | -0,26% | 3,13M | aa.aa | ||
88,52 | 88,91 | 87,82 | +0,42% | 3,51M | aa.aa | ||
145,95 | 147,90 | 143,45 | -0,85% | 865,85K | aa.aa | ||
259,90 | 261,50 | 254,60 | +0,27% | 886,27K | aa.aa | ||
560,00 | 567,40 | 550,40 | -0,11% | 128,1K | aa.aa | ||
568,50 | 569,00 | 562,50 | 0,00% | 101,29K | aa.aa | ||
BASFderived | 41,410 | 42,540 | 40,750 | -2,38% | 4,61M | aa.aa | |
Bayerderived | 24,48 | 25,08 | 24,08 | +0,49% | 5,11M | aa.aa | |
Allianzderived | 347,00 | 352,00 | 342,50 | -1,11% | 1,19M | aa.aa | |
Adidasderived | 214,00 | 220,40 | 209,50 | -1,97% | 552,9K | aa.aa | |
Siemensderived | 212,30 | 220,00 | 208,40 | -2,21% | 1,8M | aa.aa | |
Volkswagen STderived | 95,70 | 99,00 | 94,15 | -2,55% | 97,42K | aa.aa | |
Deutsche Bankderived | 24,085 | 24,970 | 23,375 | -4,16% | 12,44M | aa.aa | |
Deutsche Postderived | 38,020 | 38,870 | 37,380 | -1,71% | 2,97M | aa.aa | |
Mercedes Benz Groupderived | 50,540 | 52,900 | 49,925 | -3,99% | 4,32M | aa.aa | |
Henkelderived | 70,02 | 70,38 | 69,12 | -0,06% | 600,89K | aa.aa | |
Deutsche Borsederived | 287,300 | 289,500 | 284,200 | -0,07% | 407,57K | aa.aa | |
239,80 | 240,80 | 237,00 | +0,88% | 2,99M | aa.aa | ||
183,92 | 185,68 | 181,64 | -0,76% | 836,98K | aa.aa | ||
146,90 | 149,50 | 143,40 | -0,68% | 444,18K | aa.aa | ||
40,97 | 41,66 | 40,41 | -1,44% | 4,68M | aa.aa | ||
75,64 | 76,20 | 75,14 | -0,26% | 1,42M | aa.aa | ||
18,97 | 18,97 | 18,76 | +0,16% | 6,05M | aa.aa | ||
75,84 | 78,39 | 73,94 | -2,14% | 4,08M | aa.aa | ||
479,00 | 489,85 | 466,80 | -1,26% | 830,26K | aa.aa | ||
372,95 | 380,35 | 368,65 | -1,79% | 405,54K | aa.aa | ||
217,15 | 222,75 | 212,10 | -1,79% | 1,13M | aa.aa | ||
97,60 | 99,18 | 94,72 | -1,03% | 1,23M | aa.aa | ||
250,00 | 265,30 | 246,70 | -4,80% | 817,48K | aa.aa | ||
91,16 | 94,14 | 89,74 | -3,10% | 500,15K | aa.aa | ||
17,23 | 17,70 | 16,92 | -1,93% | 7,51M | aa.aa | ||
13,34 | 13,41 | 13,27 | -0,67% | 7,06M | aa.aa | ||
47,97 | 49,67 | 46,09 | -2,66% | 4,13M | aa.aa | ||
33,32 | 33,95 | 32,95 | -0,45% | 1,8M | aa.aa | ||
157,30 | 162,70 | 154,08 | -2,46% | 1,36M | aa.aa | ||
92,14 | 93,73 | 91,09 | -1,36% | 1,64M | aa.aa | ||
50,97 | 51,83 | 50,43 | -1,03% | 4,33M | aa.aa | ||
21,52 | 22,65 | 21,23 | -4,23% | 3,52M | aa.aa | ||
128,50 | 129,55 | 126,70 | -0,70% | 1,02M | aa.aa | ||
30,37 | 30,95 | 29,97 | -1,68% | 2,01M | aa.aa | ||
3,500 | 3,500 | 3,442 | +0,63% | 10,22M | aa.aa | ||
BBVAderived | 13,265 | 13,785 | 12,915 | -3,03% | 11,95M | aa.aa | |
Caixabankderived | 7,480 | 7,710 | 7,230 | -2,61% | 10,48M | aa.aa | |
Ferrovialderived | 46,060 | 46,240 | 45,150 | +0,22% | 802,18K | aa.aa | |
Inditexderived | 47,070 | 48,300 | 46,070 | -2,41% | 2,59M | aa.aa | |
Iberdroladerived | 16,215 | 16,355 | 16,035 | +0,28% | 7,75M | aa.aa | |
Telefonicaderived | 4,6060 | 4,6120 | 4,5550 | -0,02% | 10,57M | aa.aa | |
Santanderderived | 6,9700 | 7,1950 | 6,7540 | -1,47% | 44,04M | aa.aa | |
155,8 | 159,5 | 153,8 | -1,64% | 4,2M | aa.aa | ||
83,00 | 85,44 | 82,32 | -2,26% | 4,88M | aa.aa | ||
299,2 | 305,6 | 296,0 | -1,09% | 1,31M | aa.aa | ||
137,1 | 140,6 | 135,8 | -1,65% | 1,87M | aa.aa | ||
157,70 | 160,00 | 154,15 | -0,57% | 3,5M | aa.aa | ||
204,50 | 209,90 | 200,90 | -1,30% | 1,49M | aa.aa | ||
279,7 | 286,0 | 276,5 | -1,20% | 3,74M | aa.aa | ||
138,9 | 141,3 | 137,7 | -0,36% | 2,58M | aa.aa | ||
253,60 | 256,50 | 246,80 | -0,12% | 2,22M | aa.aa | ||
127,60 | 129,40 | 125,15 | -0,31% | 4,07M | aa.aa | ||
265,00 | 271,80 | 259,10 | -1,27% | 3,24M | aa.aa | ||
86,26 | 88,52 | 83,78 | -1,98% | 552,36K | aa.aa | ||
154,85 | 162,10 | 152,95 | -3,52% | 283,47K | aa.aa | ||
942,2 | 943,4 | 925,2 | -0,25% | 198,57K | aa.aa | ||
1.546,0 | 1.592,0 | 1.511,0 | -1,59% | 253,14K | aa.aa | ||
443,0 | 456,7 | 435,6 | -0,76% | 4,02M | aa.aa | ||
12.580 | 13.055 | 12.145 | -0,75% | 27,88K | aa.aa | ||
461,6 | 470,2 | 457,6 | -0,67% | 629,72K | aa.aa | ||
12.380 | 12.810 | 12.000 | -0,72% | 10,74K | aa.aa | ||
1.360,0 | 1.429,0 | 1.342,0 | -2,68% | 165,5K | aa.aa | ||
101,4 | 104,2 | 97,8 | +0,30% | 3,83M | aa.aa | ||
55,62 | 56,38 | 54,66 | -1,21% | 483,71K | aa.aa | ||
8,95 | 9,31 | 8,84 | -2,29% | 2,72M | aa.aa | ||
9,52 | 9,52 | 9,41 | +0,11% | 3,14M | aa.aa | ||
Verbundderived | 65,950 | 66,000 | 65,050 | +0,30% | 125,86K | aa.aa | |
4,701 | 4,783 | 4,623 | -1,11% | 10,08M | aa.aa | ||
BMWderived | 75,260 | 78,900 | 74,020 | -3,71% | 1,72M | aa.aa | |
Deutsche Tel.derived | 33,710 | 34,300 | 33,560 | -1,69% | 7,88M | aa.aa | |
Merckderived | 114,10 | 115,70 | 112,90 | -0,17% | 439,1K | aa.aa | |
Infineonderived | 33,390 | 35,210 | 32,995 | -3,79% | 6,27M | aa.aa | |
Munchener Ruckderived | 568,40 | 581,80 | 562,40 | -2,37% | 387,29K | aa.aa | |
SAPderived | 260,550 | 269,050 | 256,150 | -1,86% | 2,41M | aa.aa | |
77,100 | 79,100 | 76,240 | -2,31% | 88,19M | aa.aa | ||
173,30 | 178,22 | 167,36 | -1,26% | 403,58K | aa.aa | ||
Beiersdorfderived | 120,450 | 121,050 | 119,100 | -0,41% | 230,83K | aa.aa | |
Hannover Rueckversicherung AGderived | 277,40 | 281,80 | 272,80 | -1,28% | 114,38K | aa.aa | |
RWEderived | 32,350 | 32,840 | 32,100 | -0,77% | 2,57M | aa.aa | |
10.436,0 | 10.514,0 | 10.288,0 | +0,60% | 3,09M | aa.aa | ||
239,30 | 241,80 | 234,70 | -0,54% | 30,28M | aa.aa | ||
2.816,00 | 2.830,00 | 2.752,00 | +1,84% | 3,04M | aa.aa | ||
4.929,0 | 4.929,0 | 4.871,0 | +0,39% | 4,71M | aa.aa | ||
4.113,00 | 4.128,00 | 4.075,00 | +0,39% | 1,96M | aa.aa | ||
4.117,00 | 4.146,00 | 4.042,00 | +1,23% | 1,72M | aa.aa | ||
381,70 | 384,80 | 379,90 | +0,05% | 34,68M | aa.aa | ||
2.021,0 | 2.064,0 | 1.991,0 | -1,94% | 4,73M | aa.aa | ||
4.562,5 | 4.603,0 | 4.515,5 | -0,53% | 1,9M | aa.aa | ||
2.191,5 | 2.221,0 | 2.111,5 | +3,37% | 13,39M | aa.aa | ||
1.425,50 | 1.448,00 | 1.418,50 | -0,21% | 6M | aa.aa | ||
2.084,0 | 2.106,0 | 2.071,0 | -0,76% | 800,17K | aa.aa | ||
11.530,0 | 11.535,0 | 11.350,0 | +0,48% | 552,11K | aa.aa | ||
1.843,00 | 1.856,00 | 1.816,00 | +0,05% | 5,74M | aa.aa | ||
835,80 | 857,20 | 818,80 | -0,38% | 26,92M | aa.aa | ||
4.695,0 | 4.718,0 | 4.663,0 | -0,36% | 2,83M | aa.aa | ||
6.978,0 | 7.116,0 | 6.822,0 | -0,99% | 260,52K | aa.aa | ||
1.752,00 | 1.758,50 | 1.730,00 | +0,52% | 6,1M | aa.aa | ||
1.151,00 | 1.175,50 | 1.113,00 | -1,29% | 6,69M | aa.aa | ||
1.091,00 | 1.095,50 | 1.079,50 | +0,23% | 8,18M | aa.aa | ||
2.691,00 | 2.711,00 | 2.662,00 | +0,04% | 2,94M | aa.aa | ||
4.217,0 | 4.344,0 | 4.164,0 | -1,08% | 590,07K | aa.aa | ||
17.820,0 | 17.895,0 | 17.310,0 | +0,34% | 44,16K | aa.aa | ||
161,25 | 161,25 | 159,05 | +0,69% | 594,46K | aa.aa | ||
37,64 | 38,00 | 37,37 | -0,74% | 2,77M | aa.aa | ||
26,45 | 26,99 | 25,71 | -0,79% | 2,49M | aa.aa | ||
642,60 | 661,80 | 632,60 | -2,16% | 689,46K | aa.aa | ||
4,7520 | 4,9420 | 4,6965 | -3,49% | 111,16M | aa.aa | ||
257,00 | 259,30 | 251,00 | -0,96% | 292,87K | aa.aa | ||
55,570 | 57,500 | 54,320 | -2,97% | 9,57M | aa.aa | ||
33,59 | 34,40 | 33,07 | -1,21% | 2,31M | aa.aa | ||
8,079 | 8,155 | 8,015 | -0,55% | 29,81M | aa.aa | ||
12,756 | 12,904 | 12,574 | -0,50% | 14,71M | aa.aa | ||
2.373,00 | 2.437,00 | 2.316,00 | -2,63% | 95,82K | aa.aa | ||
254,80 | 263,20 | 250,80 | -2,23% | 737,53K | aa.aa | ||
190,75 | 197,50 | 188,95 | -2,48% | 68,67K | aa.aa | ||
106,85 | 108,85 | 104,90 | -1,11% | 478,71K | aa.aa | ||
89,45 | 89,65 | 88,06 | +0,97% | 1,39M | aa.aa | ||
12,665 | 12,840 | 12,330 | -0,98% | 6,79M | aa.aa | ||
E.ONderived | 15,650 | 15,760 | 15,445 | +0,84% | 8,5M | aa.aa | |
60,70 | 61,16 | 60,00 | -0,16% | 2,13M | aa.aa | ||
3.788,0 | 3.829,0 | 3.713,0 | -0,55% | 1,24M | aa.aa | ||
275,60 | 279,50 | 270,80 | 0,00% | 1,81M | aa.aa | ||
269,15 | 271,95 | 261,75 | +0,84% | 31,41M | aa.aa | ||
Endesaderived | 27,470 | 27,590 | 27,160 | +0,37% | 828,64K | aa.aa | |
629,8 | 641,0 | 625,6 | -1,10% | 290,72K | aa.aa | ||
8,63 | 8,79 | 8,53 | +0,94% | 2,36M | aa.aa | ||
Amadeusderived | 72,320 | 73,680 | 70,920 | -1,07% | 571,97K | aa.aa | |
71,600 | 74,700 | 70,600 | -3,05% | 91,54K | aa.aa | ||
62,85 | 63,20 | 62,05 | -0,40% | 153,62K | aa.aa | ||
216,90 | 228,00 | 215,80 | -3,13% | 143,25K | aa.aa | ||
Volkswagen VZOderived | 93,50 | 97,26 | 92,52 | -3,01% | 1,75M | aa.aa | |
2.420,0 | 2.453,5 | 2.404,5 | -0,82% | 12,14M | aa.aa | ||
95,8 | 99,2 | 93,5 | +0,10% | 5,07M | aa.aa | ||
265,40 | 272,20 | 260,00 | -1,41% | 112,47K | aa.aa | ||
66,95 | 68,55 | 66,45 | -2,26% | 273,74K | aa.aa | ||
232,90 | 235,90 | 229,30 | 0,00% | 899,31K | aa.aa | ||
288,00 | 290,50 | 284,00 | -0,69% | 24,42K | aa.aa | ||
Vonoviaderived | 28,99 | 29,54 | 28,60 | +1,05% | 4M | aa.aa | |
218,10 | 222,00 | 214,80 | -0,14% | 409,95K | aa.aa | ||
125.600,0 | 125.800,0 | 124.400,0 | +0,64% | 119 | aa.aa | ||
1.071,00 | 1.108,50 | 1.047,50 | -5,22% | 84,92K | aa.aa | ||
297,20 | 299,40 | 294,20 | -0,60% | 114,93K | aa.aa | ||
188,90 | 193,50 | 186,35 | -1,69% | 234,67K | aa.aa | ||
12.940,0 | 12.970,0 | 12.760,0 | +0,62% | 2,57K | aa.aa | ||
514,60 | 520,00 | 503,20 | -0,35% | 50,39K | aa.aa | ||
26,09 | 26,84 | 25,49 | -1,84% | 7,83M | aa.aa | ||
Aenaderived | 238,20 | 241,20 | 235,20 | -1,00% | 100,71K | aa.aa | |
642,40 | 654,60 | 639,40 | -0,83% | 721,29K | aa.aa | ||
106,05 | 108,75 | 103,50 | -1,16% | 234,81K | aa.aa | ||
Cellnex Telecomderived | 33,29 | 33,29 | 32,86 | +0,67% | 914,73K | aa.aa | |
277,00 | 277,40 | 270,60 | +0,58% | 22,27K | aa.aa | ||
420,70 | 437,50 | 413,30 | -3,58% | 577,72K | aa.aa | ||
266,40 | 276,10 | 262,60 | +1,72% | 777,4K | aa.aa | ||
4.097,00 | 4.134,00 | 4.066,00 | +0,71% | 18,53K | aa.aa | ||
281,10 | 282,70 | 278,50 | +0,25% | 1,3M | aa.aa | ||
46,51 | 48,74 | 46,08 | -3,53% | 1,21M | aa.aa | ||
1.586,20 | 1.628,00 | 1.556,40 | -1,38% | 61,59K | aa.aa | ||
184,40 | 187,50 | 181,30 | -1,55% | 597,07K | aa.aa | ||
210,50 | 214,00 | 206,20 | -1,50% | 1,48M | aa.aa | ||
70,88 | 71,98 | 69,66 | -1,03% | 1,37M | aa.aa | ||
45,14 | 46,14 | 44,41 | -1,96% | 2,72M | aa.aa | ||
270,30 | 284,10 | 264,40 | -3,12% | 1,21M | aa.aa | ||
27,77 | 28,00 | 27,59 | -0,39% | 2,75M | aa.aa | ||
Daimler Truck Holdingderived | 38,35 | 39,63 | 37,39 | -2,19% | 1,81M | aa.aa | |
411,60 | 415,30 | 409,10 | +0,02% | 24,93M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42,27 | 43,97 | 41,51 | -3,93% | 1,33M | aa.aa | |
97,44 | 98,08 | 95,62 | +2,01% | 611,82K | aa.aa |