Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
4.228,0 | 4.244,0 | 4.210,0 | +0,93% | 2,95M | aa.aa | ||
939,30 | 939,30 | 927,70 | +0,55% | 15,55M | aa.aa | ||
367,95 | 367,95 | 361,70 | +1,64% | 71,58M | aa.aa | ||
423,20 | 425,85 | 420,70 | -0,60% | 45,05M | aa.aa | ||
80,94 | 80,98 | 80,36 | +0,57% | 194,25M | aa.aa | ||
522,80 | 522,80 | 514,60 | +1,48% | 55,33M | aa.aa | ||
962,40 | 965,40 | 952,80 | -0,82% | 3,53M | aa.aa | ||
20,51 | 20,56 | 20,18 | +1,48% | 7,46M | aa.aa | ||
68,48 | 68,98 | 67,88 | +0,35% | 625,1K | aa.aa | ||
23,00 | 23,09 | 22,83 | +1,05% | 1,18M | aa.aa | ||
8,086 | 8,135 | 7,911 | +2,41% | 20,53M | aa.aa | ||
33,3300 | 33,7400 | 33,0200 | -0,66% | 2,5M | aa.aa | ||
5,104 | 5,180 | 5,104 | -0,23% | 4,96M | aa.aa | ||
131,90 | 132,65 | 130,85 | +0,50% | 368,77K | aa.aa | ||
53,78 | 53,78 | 53,24 | +0,94% | 1,27M | aa.aa | ||
68,10 | 68,14 | 67,38 | +0,89% | 861,42K | aa.aa | ||
574,00 | 578,00 | 570,60 | -0,66% | 178,56K | aa.aa | ||
94,06 | 94,86 | 93,14 | +1,09% | 2,29M | aa.aa | ||
72,10 | 72,80 | 71,77 | +0,04% | 2,44M | aa.aa | ||
149,70 | 153,40 | 149,15 | -3,20% | 966,03K | aa.aa | ||
246,40 | 248,50 | 244,40 | -1,08% | 891,99K | aa.aa | ||
544,60 | 553,80 | 543,60 | -0,95% | 74,25K | aa.aa | ||
578,50 | 587,50 | 576,50 | +0,35% | 65,51K | aa.aa | ||
BASFderived | 45,480 | 45,680 | 44,570 | +1,61% | 2,14M | aa.aa | |
Bayerderived | 25,72 | 25,88 | 25,31 | +1,34% | 2,3M | aa.aa | |
Allianzderived | 365,00 | 365,60 | 359,10 | -0,52% | 612,97K | aa.aa | |
Adidasderived | 167,50 | 169,15 | 166,45 | +0,57% | 519,45K | aa.aa | |
Siemensderived | 232,40 | 232,80 | 228,40 | +2,33% | 1,11M | aa.aa | |
Volkswagen STderived | 97,70 | 97,85 | 95,75 | +2,09% | 66,47K | aa.aa | |
Deutsche Bankderived | 31,050 | 31,135 | 30,355 | +1,59% | 5,68M | aa.aa | |
Deutsche Postderived | 40,830 | 40,970 | 40,200 | +1,44% | 1,74M | aa.aa | |
Mercedes Benz Groupderived | 52,120 | 52,380 | 51,130 | +2,12% | 1,55M | aa.aa | |
Henkelderived | 69,80 | 70,30 | 68,90 | +0,43% | 592,66K | aa.aa | |
Deutsche Borsederived | 258,400 | 259,800 | 257,000 | -0,23% | 300,5K | aa.aa | |
252,80 | 259,10 | 252,10 | -0,51% | 2,53M | aa.aa | ||
173,78 | 174,44 | 172,88 | +0,12% | 397,06K | aa.aa | ||
125,60 | 125,60 | 123,35 | +1,45% | 441,12K | aa.aa | ||
41,39 | 41,57 | 41,10 | -0,43% | 2,73M | aa.aa | ||
71,90 | 72,34 | 71,58 | +0,76% | 895,67K | aa.aa | ||
18,65 | 19,00 | 18,65 | -1,01% | 4,51M | aa.aa | ||
81,50 | 81,50 | 79,44 | +2,52% | 2,36M | aa.aa | ||
461,35 | 466,55 | 458,15 | +0,05% | 237,8K | aa.aa | ||
384,35 | 386,90 | 380,85 | +0,58% | 199K | aa.aa | ||
222,00 | 222,95 | 219,25 | +0,77% | 587,89K | aa.aa | ||
97,92 | 98,16 | 96,50 | +1,41% | 918,47K | aa.aa | ||
252,90 | 254,80 | 252,30 | +0,28% | 292,16K | aa.aa | ||
95,76 | 96,82 | 95,36 | +0,50% | 381,74K | aa.aa | ||
16,92 | 16,97 | 16,43 | +3,23% | 5,58M | aa.aa | ||
13,93 | 13,97 | 13,85 | +0,87% | 4,46M | aa.aa | ||
57,56 | 57,76 | 56,74 | +1,62% | 1,9M | aa.aa | ||
31,43 | 31,64 | 31,36 | +0,45% | 1,21M | aa.aa | ||
176,22 | 178,70 | 176,22 | -0,67% | 588,2K | aa.aa | ||
80,93 | 82,77 | 79,70 | +0,11% | 2,24M | aa.aa | ||
52,71 | 52,86 | 52,13 | +0,63% | 2,3M | aa.aa | ||
21,77 | 21,84 | 21,42 | +1,92% | 1,62M | aa.aa | ||
123,65 | 124,00 | 122,40 | +0,69% | 627,4K | aa.aa | ||
29,95 | 30,30 | 29,95 | -0,37% | 1,15M | aa.aa | ||
3,692 | 3,722 | 3,682 | +0,54% | 9,65M | aa.aa | ||
BBVAderived | 15,940 | 16,010 | 15,485 | +2,87% | 9,57M | aa.aa | |
Caixabankderived | 8,610 | 8,620 | 8,540 | +0,94% | 4,86M | aa.aa | |
Ferrovialderived | 44,940 | 45,260 | 44,840 | -0,16% | 367,89K | aa.aa | |
Inditexderived | 42,790 | 42,920 | 42,380 | +1,09% | 1,16M | aa.aa | |
Iberdroladerived | 15,540 | 15,705 | 15,540 | -0,38% | 4,83M | aa.aa | |
Telefonicaderived | 4,6520 | 4,6820 | 4,6440 | +0,50% | 5,93M | aa.aa | |
Santanderderived | 7,9550 | 7,9550 | 7,7780 | +2,32% | 27,11M | aa.aa | |
147,4 | 147,5 | 146,2 | +0,55% | 1,86M | aa.aa | ||
72,58 | 72,66 | 72,22 | +0,44% | 2,78M | aa.aa | ||
328,4 | 329,3 | 327,0 | +0,31% | 575,24K | aa.aa | ||
130,9 | 130,9 | 129,8 | +0,61% | 756,34K | aa.aa | ||
175,25 | 175,75 | 174,60 | +0,40% | 1,08M | aa.aa | ||
240,70 | 241,00 | 238,30 | +0,80% | 981,74K | aa.aa | ||
288,0 | 288,5 | 286,2 | +0,38% | 1,09M | aa.aa | ||
138,7 | 138,8 | 135,0 | +3,28% | 3,3M | aa.aa | ||
267,40 | 267,90 | 265,40 | +0,64% | 800,88K | aa.aa | ||
121,65 | 122,20 | 121,50 | 0,00% | 2,17M | aa.aa | ||
288,90 | 289,40 | 286,10 | +1,33% | 1,86M | aa.aa | ||
99,30 | 99,76 | 98,40 | +0,40% | 485,08K | aa.aa | ||
184,50 | 185,85 | 183,90 | 0,00% | 129,56K | aa.aa | ||
819,2 | 829,6 | 818,4 | -0,51% | 166,98K | aa.aa | ||
1.487,0 | 1.500,0 | 1.483,0 | -0,27% | 211,53K | aa.aa | ||
323,1 | 327,9 | 315,2 | +4,60% | 11,3M | aa.aa | ||
13.960 | 14.130 | 13.765 | +1,12% | 15,14K | aa.aa | ||
419,7 | 428,4 | 419,7 | -1,25% | 303,23K | aa.aa | ||
13.770 | 13.990 | 13.610 | +0,44% | 4,96K | aa.aa | ||
1.382,0 | 1.490,5 | 1.362,5 | -4,46% | 293,02K | aa.aa | ||
116,0 | 119,8 | 116,0 | -0,26% | 1,5M | aa.aa | ||
53,04 | 53,66 | 52,88 | -0,86% | 370,1K | aa.aa | ||
14,74 | 14,89 | 14,63 | +0,48% | 1,11M | aa.aa | ||
9,77 | 9,89 | 9,77 | -0,91% | 2,36M | aa.aa | ||
Verbundderived | 64,450 | 65,700 | 64,350 | -1,15% | 111,74K | aa.aa | |
3,530 | 3,546 | 3,516 | +0,28% | 8,05M | aa.aa | ||
BMWderived | 87,440 | 87,980 | 86,240 | +1,25% | 1,45M | aa.aa | |
Deutsche Tel.derived | 29,500 | 30,030 | 29,380 | -0,84% | 8,85M | aa.aa | |
Merckderived | 108,10 | 108,90 | 105,30 | +3,35% | 351,04K | aa.aa | |
Infineonderived | 35,460 | 35,465 | 34,570 | +2,80% | 2,58M | aa.aa | |
Munchener Ruckderived | 564,00 | 583,60 | 555,60 | -7,21% | 810,1K | aa.aa | |
SAPderived | 250,100 | 253,150 | 248,450 | -1,83% | 1,04M | aa.aa | |
84,580 | 85,040 | 83,980 | +1,20% | 41,35M | aa.aa | ||
215,65 | 217,60 | 211,75 | +1,20% | 156,32K | aa.aa | ||
Beiersdorfderived | 100,650 | 102,300 | 100,250 | 0,00% | 373,35K | aa.aa | |
Hannover Rueckversicherung AGderived | 266,00 | 274,00 | 263,00 | -3,97% | 167,05K | aa.aa | |
RWEderived | 35,900 | 36,530 | 35,900 | -0,66% | 1,25M | aa.aa | |
10.922,0 | 11.120,0 | 10.876,0 | -0,26% | 3,3M | aa.aa | ||
256,00 | 256,90 | 253,50 | +0,43% | 11,65M | aa.aa | ||
3.011,00 | 3.025,00 | 3.004,00 | +0,30% | 949,52K | aa.aa | ||
5.434,0 | 5.464,0 | 5.418,0 | -0,59% | 3,62M | aa.aa | ||
3.577,00 | 3.662,00 | 3.554,00 | -2,43% | 3,5M | aa.aa | ||
4.075,00 | 4.093,00 | 4.019,00 | +0,89% | 2,05M | aa.aa | ||
406,90 | 413,30 | 406,90 | -0,97% | 20,91M | aa.aa | ||
2.021,0 | 2.056,0 | 2.016,0 | -0,25% | 3,04M | aa.aa | ||
4.573,0 | 4.580,0 | 4.530,0 | +1,64% | 6,85M | aa.aa | ||
2.172,0 | 2.175,0 | 2.139,0 | +1,26% | 6,99M | aa.aa | ||
1.395,50 | 1.407,00 | 1.389,50 | +0,90% | 5,06M | aa.aa | ||
2.212,0 | 2.231,0 | 2.210,0 | -0,05% | 559,04K | aa.aa | ||
9.962,0 | 10.000,0 | 9.800,0 | +0,57% | 1,25M | aa.aa | ||
1.737,50 | 1.773,50 | 1.725,00 | -1,19% | 7,27M | aa.aa | ||
1.071,50 | 1.080,50 | 1.064,00 | -0,51% | 51,87M | aa.aa | ||
4.501,0 | 4.555,0 | 4.491,0 | -0,51% | 1,85M | aa.aa | ||
8.170,0 | 8.174,0 | 7.904,0 | +3,03% | 432,44K | aa.aa | ||
1.805,00 | 1.834,50 | 1.805,00 | -0,91% | 2,67M | aa.aa | ||
1.387,50 | 1.387,50 | 1.366,50 | +1,02% | 3,91M | aa.aa | ||
1.052,00 | 1.074,50 | 1.052,00 | -1,45% | 6,75M | aa.aa | ||
2.578,00 | 2.652,00 | 2.576,00 | -2,46% | 4,02M | aa.aa | ||
5.062,0 | 5.064,0 | 5.006,0 | +0,96% | 449,36K | aa.aa | ||
21.060,0 | 22.890,0 | 20.590,0 | -8,08% | 138,45K | aa.aa | ||
118,80 | 123,60 | 118,35 | -4,35% | 885,68K | aa.aa | ||
34,55 | 34,89 | 34,55 | -1,57% | 2,37M | aa.aa | ||
28,82 | 28,93 | 27,91 | +3,15% | 2,15M | aa.aa | ||
616,90 | 618,00 | 608,40 | +1,02% | 409,45K | aa.aa | ||
5,3360 | 5,3520 | 5,2570 | +1,48% | 39,19M | aa.aa | ||
229,00 | 235,10 | 228,80 | -0,95% | 304,03K | aa.aa | ||
67,530 | 67,890 | 66,290 | +2,04% | 5,31M | aa.aa | ||
27,51 | 27,65 | 27,31 | -0,25% | 1,17M | aa.aa | ||
7,782 | 7,873 | 7,780 | +0,32% | 18,71M | aa.aa | ||
14,800 | 14,918 | 14,746 | -0,04% | 8,66M | aa.aa | ||
2.114,00 | 2.128,00 | 2.097,00 | -0,38% | 34,43K | aa.aa | ||
291,20 | 294,30 | 290,60 | 0,00% | 366,66K | aa.aa | ||
166,85 | 168,60 | 166,00 | -0,45% | 56,79K | aa.aa | ||
129,75 | 130,60 | 129,40 | -0,31% | 696,13K | aa.aa | ||
94,76 | 94,79 | 93,32 | +1,65% | 1,51M | aa.aa | ||
13,155 | 13,160 | 13,025 | +1,00% | 4,12M | aa.aa | ||
E.ONderived | 15,930 | 16,325 | 15,930 | -1,73% | 4,4M | aa.aa | |
53,02 | 53,36 | 52,76 | +1,11% | 1,38M | aa.aa | ||
3.804,0 | 3.857,0 | 3.767,0 | -1,45% | 1,64M | aa.aa | ||
265,70 | 266,80 | 264,90 | +0,04% | 1,19M | aa.aa | ||
288,25 | 289,30 | 284,20 | +2,78% | 47,66M | aa.aa | ||
Endesaderived | 25,490 | 25,870 | 25,490 | -0,20% | 532,69K | aa.aa | |
601,4 | 611,0 | 601,2 | -0,82% | 131,44K | aa.aa | ||
9,98 | 10,24 | 9,98 | -0,70% | 978,98K | aa.aa | ||
Amadeusderived | 70,900 | 71,560 | 70,880 | -0,78% | 395,06K | aa.aa | |
80,600 | 81,200 | 79,500 | +1,07% | 63,13K | aa.aa | ||
63,90 | 64,90 | 63,55 | -0,31% | 102,22K | aa.aa | ||
181,00 | 181,70 | 178,40 | +1,00% | 107,47K | aa.aa | ||
Volkswagen VZOderived | 95,38 | 95,74 | 93,60 | +2,27% | 1,11M | aa.aa | |
2.653,0 | 2.676,0 | 2.635,0 | +0,08% | 9,73M | aa.aa | ||
109,3 | 109,3 | 108,0 | +0,74% | 1,48M | aa.aa | ||
289,00 | 289,40 | 286,20 | +1,33% | 67,12K | aa.aa | ||
60,15 | 60,40 | 59,80 | +0,33% | 213,06K | aa.aa | ||
244,00 | 247,20 | 242,90 | -0,33% | 494,36K | aa.aa | ||
287,50 | 288,00 | 285,50 | -0,17% | 7,81K | aa.aa | ||
Vonoviaderived | 28,36 | 28,76 | 28,30 | -0,04% | 1,84M | aa.aa | |
193,00 | 193,70 | 191,60 | +0,47% | 296,7K | aa.aa | ||
116.200,0 | 117.800,0 | 116.200,0 | -1,19% | 80 | aa.aa | ||
1.141,00 | 1.144,00 | 1.123,50 | +1,11% | 28,99K | aa.aa | ||
297,40 | 299,00 | 296,00 | -0,27% | 50,99K | aa.aa | ||
170,65 | 171,40 | 169,90 | +0,68% | 159,66K | aa.aa | ||
11.740,0 | 11.880,0 | 11.700,0 | -0,76% | 2,2K | aa.aa | ||
568,40 | 580,00 | 568,40 | -1,29% | 55,34K | aa.aa | ||
31,94 | 31,96 | 31,43 | +1,46% | 8,63M | aa.aa | ||
Aenaderived | 24,48 | 24,60 | 24,38 | -0,24% | 550,18K | aa.aa | |
876,40 | 879,00 | 872,20 | +0,21% | 397,79K | aa.aa | ||
100,95 | 102,45 | 100,90 | -1,42% | 479,21K | aa.aa | ||
Cellnex Telecomderived | 30,10 | 30,66 | 30,10 | -1,18% | 727,63K | aa.aa | |
257,80 | 261,00 | 256,40 | -1,00% | 25,81K | aa.aa | ||
380,50 | 386,70 | 380,50 | -0,65% | 344,78K | aa.aa | ||
308,60 | 314,10 | 308,60 | -0,10% | 192,47K | aa.aa | ||
3.396,00 | 3.434,00 | 3.384,00 | -0,56% | 11,35K | aa.aa | ||
244,20 | 246,60 | 244,00 | -0,20% | 1,01M | aa.aa | ||
46,43 | 46,50 | 46,03 | +0,56% | 677,78K | aa.aa | ||
1.494,80 | 1.518,00 | 1.485,20 | -1,72% | 57,69K | aa.aa | ||
174,50 | 175,00 | 173,70 | -0,06% | 237,38K | aa.aa | ||
197,50 | 197,50 | 195,70 | +0,30% | 909,01K | aa.aa | ||
69,10 | 69,42 | 68,80 | +0,61% | 604,69K | aa.aa | ||
50,50 | 50,65 | 50,19 | -0,39% | 1,3M | aa.aa | ||
336,60 | 339,30 | 334,10 | -0,12% | 585,14K | aa.aa | ||
24,60 | 24,91 | 24,44 | -0,89% | 1,17M | aa.aa | ||
Daimler Truck Holdingderived | 41,76 | 41,95 | 41,09 | +1,70% | 1,12M | aa.aa | |
355,20 | 356,20 | 353,50 | +0,62% | 16,61M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45,92 | 46,28 | 45,33 | +1,55% | 545,26K | aa.aa | |
82,38 | 82,80 | 81,96 | -0,22% | 466,87K | aa.aa |