MSCI Pan Euro (MSPE)

Índices Globais
Moeda em EUR
1.549,44
0,00(0,00%)
Dados atuais

Composição do MSCI Pan Euro

Potencial Alta
3.101,03.263,03.098,0-2,55%9,58M
aa.aa
760,00791,20737,10-5,55%42,92M
aa.aa
250,05265,30240,20-7,70%148,96M
aa.aa
370,70400,25365,15-7,43%69,14M
aa.aa
65,0068,8063,76-6,74%325,64M
aa.aa
413,40441,70403,30-8,64%34,36M
aa.aa
746,80795,20733,60-6,35%14,66M
aa.aa
15,9416,8515,62-7,54%29,53M
aa.aa
73,3675,3872,92-0,70%1,35M
aa.aa
20,7721,9820,33-5,59%3,58M
aa.aa
8,7769,3528,405-6,35%57,03M
aa.aa
30,430032,320029,9600-6,34%17,57M
aa.aa
4,8055,0424,775-3,26%21,45M
aa.aa
135,85144,95131,05-6,02%2,48M
aa.aa
41,0542,6739,91-4,27%5,48M
aa.aa
85,6689,9083,78-5,54%2,52M
aa.aa
565,40604,40562,20-6,95%839,5K
aa.aa
92,0396,3291,50-5,42%6,4M
aa.aa
87,3691,3887,30-3,64%8M
aa.aa
138,70148,95137,15-7,50%2,17M
aa.aa
261,80276,80260,50-6,00%2,32M
aa.aa
511,20538,80502,00-4,80%308,39K
aa.aa
518,00539,00516,50-2,72%321,33K
aa.aa

BASF

derived
41,50543,15540,525-4,31%7,52M
aa.aa

Bayer

derived
20,1021,4019,66-5,50%8,93M
aa.aa

Allianz

derived
332,40352,70323,40-6,05%2,85M
aa.aa

Adidas

derived
196,15200,60182,85+0,54%1,8M
aa.aa

Siemens

derived
185,62194,84180,10-6,01%4,11M
aa.aa
90,1091,7586,50-2,38%164,96K
aa.aa
18,79420,24518,302-9,77%27,35M
aa.aa
34,98037,04034,390-6,14%6,29M
aa.aa
49,06551,60048,305-5,21%7,91M
aa.aa

Henkel

derived
71,9274,5071,50-2,36%581,65K
aa.aa
260,200284,700260,200-7,20%1,29M
aa.aa
252,65260,70252,65-3,95%4,4M
aa.aa
173,20178,14173,20-0,63%1,93M
aa.aa
128,35134,25126,25-5,03%784,7K
aa.aa
37,5739,5437,09-5,44%11,49M
aa.aa
72,3274,9272,32-0,90%3,93M
aa.aa
18,4518,8918,39-2,48%12,99M
aa.aa
68,6772,4966,76-6,82%10,42M
aa.aa
530,00547,90521,70-2,38%1,17M
aa.aa
349,70364,45347,85-0,34%976,59K
aa.aa
189,50201,70185,24-6,65%2,86M
aa.aa
81,7887,3279,72-7,74%2,45M
aa.aa
243,40249,50239,60-1,97%1,36M
aa.aa
88,5692,2087,86-1,64%923,51K
aa.aa
15,7416,2715,37-4,43%20M
aa.aa
12,1912,5112,10-1,85%21,07M
aa.aa
34,5537,8533,12-10,45%13,26M
aa.aa
31,4032,0230,73-1,88%2,37M
aa.aa
146,90157,28144,74-7,04%2,91M
aa.aa
96,0098,6395,93-3,73%3,89M
aa.aa
53,0756,0652,96-6,24%9,36M
aa.aa
17,0217,9916,51-6,69%6,08M
aa.aa
112,30117,15111,75-4,63%2,55M
aa.aa
30,7732,5430,61-5,61%5,3M
aa.aa
3,1553,3283,134-4,45%17,94M
aa.aa

BBVA

derived
11,36012,32011,035-9,37%27,83M
aa.aa

Caixabank

derived
6,2506,8106,100-10,33%18,44K
aa.aa

Ferrovial

derived
39,34041,46038,620-5,52%967,91K
aa.aa

Inditex

derived
44,64045,56043,530-1,72%4,82K
aa.aa

Iberdrola

derived
15,12015,95015,025-3,57%92,06K
aa.aa
4,30204,51004,2750-3,80%317,12K
aa.aa

Santander

derived
5,49405,92005,3460-8,77%207,36K
aa.aa
143,3150,8140,9-5,66%9,75M
aa.aa
72,1074,5070,60-2,65%7,99M
aa.aa
275,6282,1272,6-2,44%3,49M
aa.aa
127,8133,5125,3-4,70%4,18M
aa.aa
136,90144,20134,95-6,10%7,06M
aa.aa
185,45193,80181,45-4,58%4,73M
aa.aa
274,4286,5269,5-3,14%7,78M
aa.aa
128,2130,9124,3-1,31%8,65M
aa.aa
203,00219,30201,10-8,35%8,78M
aa.aa
103,45111,50102,55-8,09%20,92M
aa.aa
245,10254,20239,20-4,18%9,07M
aa.aa
73,4478,9472,04-9,13%1,92M
aa.aa
150,65158,20148,90-6,34%439,32K
aa.aa
861,4895,0854,2-1,98%338,5K
aa.aa
1.180,01.273,51.171,5-7,96%902,11K
aa.aa
432,0454,5428,3-5,45%6,71M
aa.aa
9.60210.7109.560-10,51%58,31K
aa.aa
408,4422,5405,4-1,26%1,19M
aa.aa
9.53010.5709.470-10,01%12,7K
aa.aa
1.251,51.306,01.247,5-2,61%205,42K
aa.aa
86,897,586,3-11,15%5,02M
aa.aa
49,0350,6248,49-3,14%864,72K
aa.aa
7,738,147,46-2,89%5,58M
aa.aa
8,628,838,58-1,26%8,01M
aa.aa

Verbund

derived
64,70068,30064,150-4,50%192,71K
aa.aa
4,4444,6374,379-2,69%17,46M
aa.aa

BMW

derived
68,00071,40066,940-4,39%3,15M
aa.aa
32,60034,14032,440-4,03%19,28M
aa.aa

Merck

derived
117,75122,65116,45-3,64%565,67K
aa.aa

Infineon

derived
26,17027,75025,130-7,08%12,24M
aa.aa
559,00594,40555,40-5,22%587,8K
aa.aa

SAP

derived
231,200240,400227,900-3,24%4,88M
aa.aa
66,78071,72066,780-6,52%149,61M
aa.aa
170,86180,58166,12-3,78%689,26K
aa.aa
120,400125,200120,150-0,37%602,29K
aa.aa
265,60281,40264,50-5,08%327,26K
aa.aa

RWE

derived
32,33034,47032,110-5,36%5,67M
aa.aa
10.808,011.342,010.808,0-5,13%2,08M
aa.aa
222,50235,90221,30-6,24%44,03M
aa.aa
2.825,002.962,002.825,00-2,59%2,4M
aa.aa
5.082,05.348,05.082,0-3,60%1,33M
aa.aa
3.816,003.985,003.812,00-2,80%9,27M
aa.aa
3.529,003.707,003.483,00-5,08%3,49M
aa.aa
340,00350,00340,00-1,62%20,67M
aa.aa
2.012,02.086,01.994,5-1,13%5,3M
aa.aa
4.239,04.455,04.171,5-5,65%4,22M
aa.aa
1.832,41.979,41.800,4-8,56%5,49M
aa.aa
1.417,501.469,001.413,00-3,28%10,58M
aa.aa
1.940,52.040,01.937,5-2,14%2,19M
aa.aa
11.145,011.875,011.145,0-5,67%1,68M
aa.aa
1.517,501.638,001.480,00-6,36%11,03M
aa.aa
659,00745,60650,00-11,66%56,61M
aa.aa
4.694,04.858,04.679,0-1,88%5,98M
aa.aa
6.294,06.550,06.090,0-4,03%760,59K
aa.aa
1.601,001.713,501.601,00-3,15%7,31M
aa.aa
958,80971,60912,80-4,02%12,41M
aa.aa
1.034,001.078,001.031,50-1,80%18,55M
aa.aa
2.510,002.653,002.510,00-4,74%5,01M
aa.aa
3.789,03.913,03.674,0-3,46%2,17M
aa.aa
16.085,016.795,015.635,0-2,75%231,2K
aa.aa
143,45146,30142,10-0,38%1,34M
aa.aa
34,4735,5634,44-1,93%3,8M
aa.aa
22,7524,4621,95-8,45%6,02M
aa.aa
564,10586,40544,80-2,52%1,99M
aa.aa
4,12954,39353,9740-7,31%259,49M
aa.aa
237,90255,10235,40-5,74%765,09K
aa.aa
43,86547,63042,005-9,58%27,28M
aa.aa
33,5734,0132,41-0,80%3,02M
aa.aa
7,4207,8607,346-4,68%86,65M
aa.aa
13,05213,60212,866-4,53%35,39M
aa.aa
2.273,002.343,002.238,00-2,82%155,1K
aa.aa
218,30232,20217,00-6,39%1,41M
aa.aa
164,50175,15163,00-4,83%129,67K
aa.aa
89,3892,5087,44-4,04%902,82K
aa.aa
83,9389,6583,90-6,56%3,86M
aa.aa
10,58011,26510,445-7,36%18,14M
aa.aa

E.ON

derived
14,02514,76513,960-3,87%15,37M
aa.aa
55,9058,0255,90-2,61%4,38M
aa.aa
3.246,03.524,03.217,0-7,20%2,4M
aa.aa
246,70261,90245,50-6,16%4,52M
aa.aa
236,90256,35230,55-9,16%98,23M
aa.aa

Endesa

derived
24,45025,83024,320-3,97%284
aa.aa
693,4724,0690,8-1,00%305,1K
aa.aa
7,378,307,24-9,58%2,6M
aa.aa

Amadeus

derived
67,24071,50066,140-6,61%1,33K
aa.aa
63,85066,90062,850-4,63%116,96K
aa.aa
64,9067,2064,65-2,26%123,25K
aa.aa
187,95205,50184,65-5,67%230,24K
aa.aa
87,5089,8484,48-2,78%2,3M
aa.aa
2.481,52.642,02.479,5-6,97%20,22M
aa.aa
96,7100,594,3-1,33%7,52M
aa.aa
244,80254,20239,40-4,30%397,9K
aa.aa
65,3567,5565,10-1,28%200,16K
aa.aa
213,50227,30213,10-6,77%2,43M
aa.aa
257,50267,00254,50-3,92%60,63K
aa.aa

Vonovia

derived
26,5027,4826,14-0,41%10,96M
aa.aa
196,00204,40191,80-3,73%872,98K
aa.aa
114.400,0117.600,0114.000,0-1,55%124
aa.aa
1.074,501.161,501.045,50-7,69%159,15K
aa.aa
268,00275,80263,60-3,46%217,34K
aa.aa
180,55186,10175,30-2,67%593,64K
aa.aa
11.870,012.140,011.820,0-1,00%4,24K
aa.aa
520,40532,80513,00-3,06%89,17K
aa.aa
23,2624,0622,49-5,25%19,4M
aa.aa

Aena

derived
216,00224,00214,60-3,40%194,43K
aa.aa
731,00746,80722,00-1,24%1,1M
aa.aa
93,9898,6690,70-5,22%1,16M
aa.aa
33,8835,9433,77-3,89%2,47M
aa.aa
277,80292,60276,00-5,77%39,42K
aa.aa
387,40397,50378,70-1,22%819,74K
aa.aa
281,70313,00279,60-8,45%1,02M
aa.aa
3.830,003.970,003.822,00-0,78%43,05K
aa.aa
288,10298,10285,60-1,10%2,89M
aa.aa
44,5746,9143,86-4,19%2,45M
aa.aa
1.259,601.312,201.219,00-3,57%120,09K
aa.aa
160,70166,50157,80-3,66%570,67K
aa.aa
181,95189,90178,65-4,44%1,29M
aa.aa
72,8277,7871,58-7,12%2,14M
aa.aa
38,7441,4437,60-6,36%6,63M
aa.aa
256,50291,10255,20-12,55%4,95M
aa.aa
23,5924,4923,40-3,24%3M
aa.aa
33,6534,4331,68-3,42%3,92M
aa.aa
383,50401,50383,50-2,84%36,36M
aa.aa
43,2145,6342,88-3,91%1,91M
aa.aa
89,1293,4288,16-1,52%894,83K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.