MSCI Pan Euro (MSPE)

Índices Globais
Moeda em EUR
1.685,85
-16,83(-0,99%)
Fechado·

Composição do MSCI Pan Euro

Potencial Alta
3.335,03.335,03.296,0+1,24%8,5M
aa.aa
868,80885,90847,00-1,34%26,11M
aa.aa
323,30330,00312,10-1,03%39,13M
aa.aa
356,20360,45351,20-0,17%68,76M
aa.aa
77,8278,9875,90-0,84%265,11M
aa.aa
523,20530,20509,00-0,15%39,87M
aa.aa
826,40849,20810,80-2,87%6,91M
aa.aa
18,5819,1518,15-2,26%10,27M
aa.aa
76,2678,4275,68-2,58%760,98K
aa.aa
20,0720,8119,72-1,71%2,31M
aa.aa
8,7429,2958,625-4,62%31,76M
aa.aa
33,030033,340032,3200-0,93%4,79M
aa.aa
5,2545,2725,214+0,08%9,06M
aa.aa
156,65160,95153,35-2,28%1,09M
aa.aa
46,7647,8645,89-1,20%2,98M
aa.aa
94,0095,2692,12-0,34%1,25M
aa.aa
579,20586,60571,60-0,89%280,94K
aa.aa
92,7693,6091,67-0,26%3,13M
aa.aa
88,5288,9187,82+0,42%3,51M
aa.aa
145,95147,90143,45-0,85%865,85K
aa.aa
259,90261,50254,60+0,27%886,27K
aa.aa
560,00567,40550,40-0,11%128,1K
aa.aa
568,50569,00562,500,00%101,29K
aa.aa

BASF

derived
41,41042,54040,750-2,38%4,61M
aa.aa

Bayer

derived
24,4825,0824,08+0,49%5,11M
aa.aa

Allianz

derived
347,00352,00342,50-1,11%1,19M
aa.aa

Adidas

derived
214,00220,40209,50-1,97%552,9K
aa.aa

Siemens

derived
212,30220,00208,40-2,21%1,8M
aa.aa
95,7099,0094,15-2,55%97,42K
aa.aa
24,08524,97023,375-4,16%12,44M
aa.aa
38,02038,87037,380-1,71%2,97M
aa.aa
50,54052,90049,925-3,99%4,32M
aa.aa

Henkel

derived
70,0270,3869,12-0,06%600,89K
aa.aa
287,300289,500284,200-0,07%407,57K
aa.aa
239,80240,80237,00+0,88%2,99M
aa.aa
183,92185,68181,64-0,76%836,98K
aa.aa
146,90149,50143,40-0,68%444,18K
aa.aa
40,9741,6640,41-1,44%4,68M
aa.aa
75,6476,2075,14-0,26%1,42M
aa.aa
18,9718,9718,76+0,16%6,05M
aa.aa
75,8478,3973,94-2,14%4,08M
aa.aa
479,00489,85466,80-1,26%830,26K
aa.aa
372,95380,35368,65-1,79%405,54K
aa.aa
217,15222,75212,10-1,79%1,13M
aa.aa
97,6099,1894,72-1,03%1,23M
aa.aa
250,00265,30246,70-4,80%817,48K
aa.aa
91,1694,1489,74-3,10%500,15K
aa.aa
17,2317,7016,92-1,93%7,51M
aa.aa
13,3413,4113,27-0,67%7,06M
aa.aa
47,9749,6746,09-2,66%4,13M
aa.aa
33,3233,9532,95-0,45%1,8M
aa.aa
157,30162,70154,08-2,46%1,36M
aa.aa
92,1493,7391,09-1,36%1,64M
aa.aa
50,9751,8350,43-1,03%4,33M
aa.aa
21,5222,6521,23-4,23%3,52M
aa.aa
128,50129,55126,70-0,70%1,02M
aa.aa
30,3730,9529,97-1,68%2,01M
aa.aa
3,5003,5003,442+0,63%10,22M
aa.aa

BBVA

derived
13,26513,78512,915-3,03%11,95M
aa.aa

Caixabank

derived
7,4807,7107,230-2,61%10,48M
aa.aa

Ferrovial

derived
46,06046,24045,150+0,22%802,18K
aa.aa

Inditex

derived
47,07048,30046,070-2,41%2,59M
aa.aa

Iberdrola

derived
16,21516,35516,035+0,28%7,75M
aa.aa
4,60604,61204,5550-0,02%10,57M
aa.aa

Santander

derived
6,97007,19506,7540-1,47%44,04M
aa.aa
155,8159,5153,8-1,64%4,2M
aa.aa
83,0085,4482,32-2,26%4,88M
aa.aa
299,2305,6296,0-1,09%1,31M
aa.aa
137,1140,6135,8-1,65%1,87M
aa.aa
157,70160,00154,15-0,57%3,5M
aa.aa
204,50209,90200,90-1,30%1,49M
aa.aa
279,7286,0276,5-1,20%3,74M
aa.aa
138,9141,3137,7-0,36%2,58M
aa.aa
253,60256,50246,80-0,12%2,22M
aa.aa
127,60129,40125,15-0,31%4,07M
aa.aa
265,00271,80259,10-1,27%3,24M
aa.aa
86,2688,5283,78-1,98%552,36K
aa.aa
154,85162,10152,95-3,52%283,47K
aa.aa
942,2943,4925,2-0,25%198,57K
aa.aa
1.546,01.592,01.511,0-1,59%253,14K
aa.aa
443,0456,7435,6-0,76%4,02M
aa.aa
12.58013.05512.145-0,75%27,88K
aa.aa
461,6470,2457,6-0,67%629,72K
aa.aa
12.38012.81012.000-0,72%10,74K
aa.aa
1.360,01.429,01.342,0-2,68%165,5K
aa.aa
101,4104,297,8+0,30%3,83M
aa.aa
55,6256,3854,66-1,21%483,71K
aa.aa
8,959,318,84-2,29%2,72M
aa.aa
9,529,529,41+0,11%3,14M
aa.aa

Verbund

derived
65,95066,00065,050+0,30%125,86K
aa.aa
4,7014,7834,623-1,11%10,08M
aa.aa

BMW

derived
75,26078,90074,020-3,71%1,72M
aa.aa
33,71034,30033,560-1,69%7,88M
aa.aa

Merck

derived
114,10115,70112,90-0,17%439,1K
aa.aa

Infineon

derived
33,39035,21032,995-3,79%6,27M
aa.aa
568,40581,80562,40-2,37%387,29K
aa.aa

SAP

derived
260,550269,050256,150-1,86%2,41M
aa.aa
77,10079,10076,240-2,31%88,19M
aa.aa
173,30178,22167,36-1,26%403,58K
aa.aa
120,450121,050119,100-0,41%230,83K
aa.aa
277,40281,80272,80-1,28%114,38K
aa.aa

RWE

derived
32,35032,84032,100-0,77%2,57M
aa.aa
10.436,010.514,010.288,0+0,60%3,09M
aa.aa
239,30241,80234,70-0,54%30,28M
aa.aa
2.816,002.830,002.752,00+1,84%3,04M
aa.aa
4.929,04.929,04.871,0+0,39%4,71M
aa.aa
4.113,004.128,004.075,00+0,39%1,96M
aa.aa
4.117,004.146,004.042,00+1,23%1,72M
aa.aa
381,70384,80379,90+0,05%34,68M
aa.aa
2.021,02.064,01.991,0-1,94%4,73M
aa.aa
4.562,54.603,04.515,5-0,53%1,9M
aa.aa
2.191,52.221,02.111,5+3,37%13,39M
aa.aa
1.425,501.448,001.418,50-0,21%6M
aa.aa
2.084,02.106,02.071,0-0,76%800,17K
aa.aa
11.530,011.535,011.350,0+0,48%552,11K
aa.aa
1.843,001.856,001.816,00+0,05%5,74M
aa.aa
835,80857,20818,80-0,38%26,92M
aa.aa
4.695,04.718,04.663,0-0,36%2,83M
aa.aa
6.978,07.116,06.822,0-0,99%260,52K
aa.aa
1.752,001.758,501.730,00+0,52%6,1M
aa.aa
1.151,001.175,501.113,00-1,29%6,69M
aa.aa
1.091,001.095,501.079,50+0,23%8,18M
aa.aa
2.691,002.711,002.662,00+0,04%2,94M
aa.aa
4.217,04.344,04.164,0-1,08%590,07K
aa.aa
17.820,017.895,017.310,0+0,34%44,16K
aa.aa
161,25161,25159,05+0,69%594,46K
aa.aa
37,6438,0037,37-0,74%2,77M
aa.aa
26,4526,9925,71-0,79%2,49M
aa.aa
642,60661,80632,60-2,16%689,46K
aa.aa
4,75204,94204,6965-3,49%111,16M
aa.aa
257,00259,30251,00-0,96%292,87K
aa.aa
55,57057,50054,320-2,97%9,57M
aa.aa
33,5934,4033,07-1,21%2,31M
aa.aa
8,0798,1558,015-0,55%29,81M
aa.aa
12,75612,90412,574-0,50%14,71M
aa.aa
2.373,002.437,002.316,00-2,63%95,82K
aa.aa
254,80263,20250,80-2,23%737,53K
aa.aa
190,75197,50188,95-2,48%68,67K
aa.aa
106,85108,85104,90-1,11%478,71K
aa.aa
89,4589,6588,06+0,97%1,39M
aa.aa
12,66512,84012,330-0,98%6,79M
aa.aa

E.ON

derived
15,65015,76015,445+0,84%8,5M
aa.aa
60,7061,1660,00-0,16%2,13M
aa.aa
3.788,03.829,03.713,0-0,55%1,24M
aa.aa
275,60279,50270,800,00%1,81M
aa.aa
269,15271,95261,75+0,84%31,41M
aa.aa

Endesa

derived
27,47027,59027,160+0,37%828,64K
aa.aa
629,8641,0625,6-1,10%290,72K
aa.aa
8,638,798,53+0,94%2,36M
aa.aa

Amadeus

derived
72,32073,68070,920-1,07%571,97K
aa.aa
71,60074,70070,600-3,05%91,54K
aa.aa
62,8563,2062,05-0,40%153,62K
aa.aa
216,90228,00215,80-3,13%143,25K
aa.aa
93,5097,2692,52-3,01%1,75M
aa.aa
2.420,02.453,52.404,5-0,82%12,14M
aa.aa
95,899,293,5+0,10%5,07M
aa.aa
265,40272,20260,00-1,41%112,47K
aa.aa
66,9568,5566,45-2,26%273,74K
aa.aa
232,90235,90229,300,00%899,31K
aa.aa
288,00290,50284,00-0,69%24,42K
aa.aa

Vonovia

derived
28,9929,5428,60+1,05%4M
aa.aa
218,10222,00214,80-0,14%409,95K
aa.aa
125.600,0125.800,0124.400,0+0,64%119
aa.aa
1.071,001.108,501.047,50-5,22%84,92K
aa.aa
297,20299,40294,20-0,60%114,93K
aa.aa
188,90193,50186,35-1,69%234,67K
aa.aa
12.940,012.970,012.760,0+0,62%2,57K
aa.aa
514,60520,00503,20-0,35%50,39K
aa.aa
26,0926,8425,49-1,84%7,83M
aa.aa

Aena

derived
238,20241,20235,20-1,00%100,71K
aa.aa
642,40654,60639,40-0,83%721,29K
aa.aa
106,05108,75103,50-1,16%234,81K
aa.aa
33,2933,2932,86+0,67%914,73K
aa.aa
277,00277,40270,60+0,58%22,27K
aa.aa
420,70437,50413,30-3,58%577,72K
aa.aa
266,40276,10262,60+1,72%777,4K
aa.aa
4.097,004.134,004.066,00+0,71%18,53K
aa.aa
281,10282,70278,50+0,25%1,3M
aa.aa
46,5148,7446,08-3,53%1,21M
aa.aa
1.586,201.628,001.556,40-1,38%61,59K
aa.aa
184,40187,50181,30-1,55%597,07K
aa.aa
210,50214,00206,20-1,50%1,48M
aa.aa
70,8871,9869,66-1,03%1,37M
aa.aa
45,1446,1444,41-1,96%2,72M
aa.aa
270,30284,10264,40-3,12%1,21M
aa.aa
27,7728,0027,59-0,39%2,75M
aa.aa
38,3539,6337,39-2,19%1,81M
aa.aa
411,60415,30409,10+0,02%24,93M
aa.aa
42,2743,9741,51-3,93%1,33M
aa.aa
97,4498,0895,62+2,01%611,82K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.