MSCI Pan Euro (MSPE)

Moeda em EUR
1.767,73
0,00(0,00%)
Dados atuais·

Composição do MSCI Pan Euro

Potencial Alta
3.831,03.883,03.811,0-0,16%6,88M
aa.aa
1.008,601.024,60990,90-5,38%55,78M
aa.aa
374,55381,20374,55-2,16%36,97M
aa.aa
432,60437,30430,75+0,08%16,3M
aa.aa
83,5084,8282,82-3,33%333,02M
aa.aa
543,00553,60543,00-1,31%15,29M
aa.aa
1.025,001.050,501.024,50-2,05%5,38M
aa.aa
20,9321,2120,93-0,85%7,9M
aa.aa
66,8466,9866,00+1,40%1,05M
aa.aa
24,3224,4024,20+0,04%1,03M
aa.aa
9,2319,5349,172-0,92%36,34M
aa.aa
33,250033,590033,0200+0,54%2,33M
aa.aa
5,1205,1465,098+0,35%7,75M
aa.aa
155,15161,35154,65-2,94%729,08K
aa.aa
58,8659,2858,78-0,14%1,82M
aa.aa
66,4867,1465,68+1,84%1,12M
aa.aa
574,60580,20574,60-0,90%226,52K
aa.aa
106,62106,88106,04+0,11%2,53M
aa.aa
74,9875,5074,72+0,03%3,7M
aa.aa
151,70153,85151,50-1,40%606,63K
aa.aa
293,60294,90290,10+0,79%947,75K
aa.aa
544,20545,00539,80-0,11%89,27K
aa.aa
593,50598,00593,50+0,25%44,1K
aa.aa

BASF

derived
42,97043,78042,970-0,42%1,72M
aa.aa

Bayer

derived
28,2028,3927,32+2,84%2,39M
aa.aa

Allianz

derived
369,00374,10369,00-0,57%538,5K
aa.aa

Adidas

derived
191,40195,95191,40-0,93%432,92K
aa.aa

Siemens

derived
246,45250,15246,20+0,49%744,62K
aa.aa
92,6093,8592,55-0,05%32,33K
aa.aa
30,42530,72530,260-0,21%3,42M
aa.aa
38,87039,16038,840-0,08%999,09K
aa.aa
53,17054,22053,170-0,73%1,71M
aa.aa

Henkel

derived
70,2470,7469,62+0,57%383,68K
aa.aa
228,200229,200227,100+0,18%233,77K
aa.aa
246,10249,00244,60-0,32%2,56M
aa.aa
171,46172,12169,60+0,98%612,32K
aa.aa
122,05122,65119,700,00%669,97K
aa.aa
39,8040,1539,68-0,08%3,14M
aa.aa
75,9076,1672,42+4,75%1,91M
aa.aa
18,8818,9318,53+1,89%3,58M
aa.aa
75,5476,2075,12+0,45%1,64M
aa.aa
559,20585,30558,80-2,83%535,91K
aa.aa
376,15382,45376,15-1,81%275,24K
aa.aa
249,00251,50248,55+0,08%642,09K
aa.aa
90,1491,0689,86+0,40%806,63K
aa.aa
278,00279,60276,90-0,25%359,03K
aa.aa
85,2485,6684,32-0,33%316,42K
aa.aa
16,6316,8116,51+0,91%3,83M
aa.aa
13,5613,5813,38+1,27%3,72M
aa.aa
54,3655,0454,36-0,11%1,56M
aa.aa
29,6829,9828,86-3,82%3,14M
aa.aa
204,65206,70204,65-0,32%659,42K
aa.aa
84,8285,2783,67+0,27%1,32M
aa.aa
51,1451,6751,09+0,04%2,38M
aa.aa
24,7024,9724,570,00%1,27M
aa.aa
118,45119,05117,45+1,28%781,99K
aa.aa
29,0129,1628,61+1,65%1,84M
aa.aa
4,2054,2334,152+1,40%7,28M
aa.aa

BBVA

derived
16,06516,36016,025-1,80%4,84M
aa.aa

Caixabank

derived
9,0309,1009,010-0,44%3,81M
aa.aa

Ferrovial

derived
51,60052,40051,600-0,62%718,6K
aa.aa

Inditex

derived
47,32048,36047,180-1,56%1,42M
aa.aa

Iberdrola

derived
16,50016,52516,370+0,49%4,75M
aa.aa
4,37504,39004,3470+0,48%5,24M
aa.aa

Santander

derived
8,64708,74608,6140-1,31%14,3M
aa.aa
168,0172,3167,3-1,81%3,45M
aa.aa
79,0281,5278,82-1,59%4,99M
aa.aa
332,9335,2332,3+0,03%619,75K
aa.aa
149,2152,1148,1-1,26%1,48M
aa.aa
183,40184,00181,95+0,80%1,41M
aa.aa
268,90274,30268,80-0,92%1,38M
aa.aa
306,4309,9305,3-0,10%2,54M
aa.aa
168,9173,1167,9-2,09%2,86M
aa.aa
285,90287,30285,10+0,18%1,11M
aa.aa
122,80123,15121,00+1,28%4,31M
aa.aa
268,00271,20267,70-0,56%2,78M
aa.aa
100,10101,0099,96-0,45%271,5K
aa.aa
260,20263,20254,40+1,40%194,05K
aa.aa
749,0751,6743,0-0,11%148,35K
aa.aa
1.300,01.310,51.295,0-0,23%257,62K
aa.aa
379,6383,3371,0-1,25%4,67M
aa.aa
12.03512.41011.985-3,76%31,79K
aa.aa
403,3409,6403,3-1,61%343,31K
aa.aa
12.07012.39011.990-3,59%7,55K
aa.aa
2.065,02.082,02.035,0-1,67%207,04K
aa.aa
131,9134,0129,8+1,85%1,62M
aa.aa
57,4257,6657,04-0,03%319,99K
aa.aa
16,2716,3616,08+1,24%824,07K
aa.aa
9,929,979,89+0,20%1,74M
aa.aa

Verbund

derived
63,85064,40063,750+0,08%92,69K
aa.aa
4,4454,5084,430+1,35%13,5M
aa.aa

BMW

derived
80,30082,10079,940+0,05%2,1M
aa.aa
29,67029,76029,320+1,44%4,42M
aa.aa

Merck

derived
118,15120,90117,95-1,58%242,08K
aa.aa

Infineon

derived
33,18033,35532,750+0,36%2,35M
aa.aa
566,20575,60566,20-1,15%192,02K
aa.aa

SAP

derived
237,800239,350235,050+0,25%926,82K
aa.aa
85,42085,42084,440+0,92%66,27M
aa.aa
312,10321,60311,80-0,86%323,4K
aa.aa
90,74091,90090,340-1,24%323,28K
aa.aa
263,00269,00262,60-2,16%142,69K
aa.aa

RWE

derived
40,51040,91040,390+0,02%1,56M
aa.aa
12.940,012.940,012.740,0+1,05%2,34M
aa.aa
236,20237,30235,60-0,13%17,84M
aa.aa
3.094,003.154,003.094,00-0,87%1,86M
aa.aa
5.738,05.764,05.668,0+1,27%622,97K
aa.aa
3.380,003.451,003.379,00-1,29%2,46M
aa.aa
4.389,004.401,004.353,00+0,09%1,72M
aa.aa
445,50447,90439,80-0,45%7,54M
aa.aa
1.791,51.803,51.776,0-0,08%3,35M
aa.aa
5.049,05.171,05.049,0+0,04%2,13M
aa.aa
2.963,03.008,02.926,0+2,17%6,9M
aa.aa
1.640,001.647,501.625,50+1,20%7,88M
aa.aa
2.125,02.125,02.106,0+0,95%689,09K
aa.aa
8.744,08.836,08.594,0+1,46%1,2M
aa.aa
2.015,002.028,002.000,00-0,69%3,24M
aa.aa
1.155,001.165,501.137,00+0,22%9,27M
aa.aa
4.421,04.430,04.378,0+1,10%3,42M
aa.aa
8.808,08.892,08.802,0+0,07%234,11K
aa.aa
1.817,001.817,001.787,00+1,82%3,55M
aa.aa
1.455,001.514,501.455,00-1,66%4,05M
aa.aa
1.098,501.101,501.092,00+0,69%10,94M
aa.aa
2.527,002.589,002.520,00-0,82%3,17M
aa.aa
5.140,05.244,05.140,0-0,16%1,01M
aa.aa
18.425,018.590,018.165,0+2,08%102,13K
aa.aa
110,00111,80110,00-0,77%601,59K
aa.aa
35,3935,3934,89+1,26%1,78M
aa.aa
34,3235,5334,27-2,78%2,9M
aa.aa
849,80864,60836,00-0,23%728,17K
aa.aa
5,50805,56505,5080-0,61%35,86M
aa.aa
262,80264,40260,70-0,76%179,01K
aa.aa
63,51064,08063,270-1,43%4,99M
aa.aa
28,9329,0828,46+0,56%1,17M
aa.aa
8,2648,3048,196+0,47%21,99M
aa.aa
15,37815,53415,334+0,60%13,78M
aa.aa
2.097,002.187,002.097,00-2,69%58,91K
aa.aa
303,00305,90302,30-0,26%302,35K
aa.aa
191,50193,05188,85-0,78%51,04K
aa.aa
145,25147,50144,70-1,16%527,78K
aa.aa
87,6388,1987,15+0,48%1,69M
aa.aa
13,89013,92513,810+0,11%3,05M
aa.aa

E.ON

derived
16,17516,21016,100-0,09%2,54M
aa.aa
51,1051,2850,10-0,70%1,14M
aa.aa
3.536,03.593,03.526,0-1,37%1,81M
aa.aa
268,70269,80267,30+0,22%741,38K
aa.aa
357,15363,00354,30+0,39%62,21M
aa.aa

Endesa

derived
28,10028,18027,870+0,64%610,92K
aa.aa
576,4580,6573,4-0,72%164,62K
aa.aa
12,9113,1412,72+2,87%2,45M
aa.aa

Amadeus

derived
68,40069,26068,360-1,07%430,62K
aa.aa
74,30075,95074,050+0,07%119,41K
aa.aa
64,3565,0563,80+0,55%65,63K
aa.aa
214,30216,80212,30-1,29%111,07K
aa.aa
91,0092,4891,00-0,35%865,81K
aa.aa
2.776,52.801,02.767,5+0,45%5,45M
aa.aa
115,0117,4114,7-0,69%3,03M
aa.aa
268,40271,00267,80-0,52%109,21K
aa.aa
58,8059,1558,45+0,68%140,48K
aa.aa
264,10270,40264,10-0,56%1,16M
aa.aa
285,50287,00282,500,00%14,34K
aa.aa

Vonovia

derived
26,8527,1326,69+0,22%1,57M
aa.aa
173,25174,90172,70+0,09%623,29K
aa.aa
126.800,0126.800,0123.000,0+3,59%181
aa.aa
1.034,501.046,501.034,50-0,39%46,86K
aa.aa
299,40300,00297,00+0,27%76,55K
aa.aa
150,85152,55150,50-0,82%281,52K
aa.aa
12.850,012.880,012.550,0+3,63%3,43K
aa.aa
694,60698,00680,60+1,08%65,4K
aa.aa
32,3532,7532,06-1,43%5,53M
aa.aa

Aena

derived
22,4222,5122,30-0,27%1,08M
aa.aa
738,20746,00736,40+1,37%467,91K
aa.aa
89,2690,4088,84-0,62%300,21K
aa.aa
29,7729,7729,35+0,88%580,79K
aa.aa
308,00309,40304,80+0,72%32,04K
aa.aa
354,00416,70350,80-15,41%4,23M
aa.aa
119,00124,35119,00-2,62%2,24M
aa.aa
3.377,003.412,003.365,00-0,32%18,76K
aa.aa
251,10252,20247,60+1,29%1,37M
aa.aa
48,4948,7248,23-0,10%526,66K
aa.aa
1.495,601.523,001.483,80-0,16%52,27K
aa.aa
190,00194,40189,80-1,71%218,06K
aa.aa
211,80215,80211,20-1,35%1,27M
aa.aa
60,6261,6060,44-1,17%1,14M
aa.aa
61,8662,6361,79-0,85%1,56M
aa.aa
352,70353,30346,20+1,94%1,07M
aa.aa
23,4823,9923,48-1,88%2,47M
aa.aa
34,9735,7034,68+0,75%1,14M
aa.aa
340,10346,30336,90-0,21%30,7M
aa.aa
41,5342,7241,38-2,49%795,43K
aa.aa
74,1074,7673,47-0,30%557,07K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.