Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 377,00 | 375,00 | 377,00 | 377,00 | +0,53% | 92,86K | 377,00+0,53% | 18/02 | |
CGP Capricorn Investment Group Ltd NM | 2.110,00 | 2.117,00 | 2.117,00 | 2.110,00 | -0,33% | 7,89K | 2.110,00-0,33% | 20/02 | |
TUC Trustco Group Holdings | 30,00 | 32,00 | 30,00 | 30,00 | -6,25% | 1 | 30,00-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 3.216,00 | 3.296,00 | 3.216,00 | 3.216,00 | -2,43% | 1 | 3.216,00-2,43% | 21/02 | |
OCG Oceana | 6.500,00 | 6.603,00 | 6.500,00 | 6.500,00 | -1,56% | 1 | 6.500,00-1,56% | 21/02 | |
SRH Shoprite Holdings Ltd | 27.500,00 | 27.329,00 | 27.500,00 | 27.500,00 | +0,63% | 1 | 27.500,00+0,63% | 21/02 | |
OMM Old Mutual Ltd | 1.249,00 | 1.238,00 | 1.249,00 | 1.249,00 | +0,89% | 1 | 1.249,00+0,89% | 21/02 | |
ANM Anglo American PLC | 56.752,00 | 57.120,00 | 56.752,00 | 56.752,00 | -0,64% | 1 | 56.752,00-0,64% | 21/02 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.321,00 | 1.260,00 | 1.321,00 | 1.321,00 | +4,84% | 1 | 1.321,00+4,84% | 21/02 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 3.216,00-80,00-2,43% |
ANM Anglo American | 56.752,00-368,00-0,64% |
TRW Truworths Int | 7.792,00+58,00+0,75% |
SLA Sanlam Ltd | 8.826,00+185,00+2,14% |
MMT Momentum Metropolitan Holdings | 27,960,000,00% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 6.500,00-103,00-1,56% |
FST FirstRand Ltd | 7.258,00+41,00+0,57% |
SNB Standard Bank Grp | 21.914,00+223,00+1,03% |