Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,85 | 377,00 | 3,85 | 3,85 | -0,26% | 556 | 3,85-0,26% | 04/07 | |
CGP Capricorn Investment Group Ltd NM | 22,04 | 21,17 | 22,04 | 22,04 | +0,09% | 15K | 22,04+0,09% | 12/08 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 28,56 | 2.766,00 | 28,56 | 28,56 | -1,72% | 1 | 28,56-1,72% | 13/08 | |
OCG Oceana | 52,91 | 5.741,00 | 52,91 | 52,91 | -0,06% | 1 | 52,91-0,06% | 13/08 | |
SRH Shoprite Holdings Ltd | 271,28 | 27.516,76 | 272,42 | 271,28 | +0,29% | 47,66K | 271,28+0,29% | 13/08 | |
OMM Old Mutual Ltd | 12,73 | 1.138,00 | 12,73 | 12,73 | +2,08% | 1 | 12,73+2,08% | 13/08 | |
ANM Anglo American PLC | 513,29 | 54.428,00 | 515,32 | 513,29 | -0,55% | 29 | 513,29-0,55% | 13/08 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 17,03 | 1.274,00 | 17,03 | 17,03 | -2,18% | 1 | 17,03-2,18% | 13/08 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 28,56-0,50-1,72% |
ANM Anglo American | 513,29-2,86-0,55% |
TRW Truworths Int | 69,41+0,91+1,33% |
SLA Sanlam Ltd | 88,01+1,47+1,70% |
MMT Momentum Metropolitan Holdings | 36,00+0,38+1,07% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 52,91-0,03-0,06% |
FST FirstRand Ltd | 77,59+0,46+0,60% |
SNB Standard Bank Grp | 242,02+5,59+2,36% |