| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | 0,00% | 6,63K | 4,510,00% | 21/09 | |
CGP Capricorn Investment Group Ltd NM | 29,00 | 21,17 | 29,00 | 29,00 | +0,55% | 50K | 29,00+0,55% | 23/09 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 46,44 | 2.766,00 | 46,44 | 46,36 | -2,21% | 2 | 46,44-2,21% | 23/09 | |
OCG Oceana | 64,39 | 5.741,00 | 64,39 | 63,63 | +0,12% | 7,87K | 64,39+0,12% | 23/09 | |
SRH Shoprite Holdings Ltd | 321,77 | 27.516,76 | 321,77 | 319,73 | +0,50% | 2,03K | 321,77+0,50% | 23/09 | |
OMM Old Mutual Ltd | 13,77 | 1.138,00 | 13,80 | 13,77 | -0,29% | 31,39K | 13,77-0,29% | 23/09 | |
ANM Anglo American PLC | 879,63 | 54.428,00 | 886,99 | 879,63 | -1,83% | 514 | 879,63-1,83% | 23/09 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 15,56 | 1.274,00 | 15,56 | 15,53 | -2,57% | 2 | 15,56-2,57% | 23/09 |
| Nome | Preço |
|---|---|
BMN Bannerman Energy | 46,44-1,05-2,21% |
ANM Anglo American | 879,63-16,37-1,83% |
TRW Truworths Int | 42,42+0,02+0,05% |
SLA Sanlam Ltd | 81,24-0,85-1,04% |
MMT Momentum Metropolitan Holdings | 38,98+0,33+0,85% |
| Nome | Preço |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 64,39+0,08+0,12% |
FST FirstRand Ltd | 92,68-1,47-1,56% |
SNB Standard Bank Grp | 306,46-2,34-0,76% |