Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,85 | 377,00 | 3,85 | 3,85 | -0,26% | 556 | 3,85-0,26% | 04/07 | |
CGP Capricorn Investment Group Ltd NM | 21,70 | 21,17 | 21,70 | 21,70 | 0,00% | 5,6K | 21,700,00% | 14/07 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 33,32 | 2.766,00 | 33,32 | 33,32 | +1,80% | 1 | 33,32+1,80% | 15/07 | |
OCG Oceana | 53,21 | 5.741,00 | 53,21 | 53,21 | +0,32% | 1 | 53,21+0,32% | 15/07 | |
SRH Shoprite Holdings Ltd | 270,05 | 27.516,76 | 271,99 | 270,05 | -0,58% | 416 | 270,05-0,58% | 15/07 | |
OMM Old Mutual Ltd | 11,32 | 1.138,00 | 11,53 | 11,32 | -1,31% | 3,99K | 11,32-1,31% | 15/07 | |
ANM Anglo American PLC | 529,85 | 54.428,00 | 533,96 | 529,85 | -1,24% | 261 | 529,85-1,24% | 15/07 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 20,64 | 1.274,00 | 20,64 | 20,64 | +4,35% | 1 | 20,64+4,35% | 15/07 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 33,32+0,59+1,80% |
ANM Anglo American | 529,85-6,67-1,24% |
TRW Truworths Int | 68,90-1,21-1,73% |
SLA Sanlam Ltd | 85,33-0,38-0,44% |
MMT Momentum Metropolitan Holdings | 33,16-0,07-0,21% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 53,21+0,17+0,32% |
FST FirstRand Ltd | 73,28+1,19+1,65% |
SNB Standard Bank Grp | 220,85+0,93+0,42% |