| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,52 | 377,00 | 4,52 | 4,52 | +0,22% | 37,92K | 4,52+0,22% | 05/11 | |
CGP Capricorn Investment Group Ltd NM | 30,49 | 21,17 | 30,49 | 30,49 | +0,07% | 10K | 30,49+0,07% | 05/11 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 41,83 | 2.766,00 | 41,93 | 41,83 | +5,29% | 2 | 41,83+5,29% | 09/11 | |
OCG Oceana | 70,98 | 5.741,00 | 70,98 | 70,48 | +4,38% | 25,61K | 70,98+4,38% | 09/11 | |
SRH Shoprite Holdings Ltd | 340,52 | 27.516,76 | 340,52 | 336,67 | +1,15% | 19,8K | 340,52+1,15% | 09/11 | |
OMM Old Mutual Ltd | 14,73 | 1.138,00 | 14,75 | 14,66 | +0,48% | 190,91K | 14,73+0,48% | 09/11 | |
ANM Anglo American PLC | 855,86 | 54.428,00 | 855,86 | 853,64 | +4,04% | 4,89K | 855,86+4,04% | 09/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 9,47 | 1.274,00 | 9,49 | 9,47 | +10,24% | 2 | 9,47+10,24% | 09/11 |
| Nome | Preço |
|---|---|
BMN Bannerman Energy | 41,83+2,10+5,29% |
ANM Anglo American | 855,86+33,26+4,04% |
TRW Truworths Int | 50,90+0,48+0,95% |
SLA Sanlam Ltd | 88,90+0,48+0,54% |
MMT Momentum Metropolitan Holdings | 41,15+0,05+0,12% |
| Nome | Preço |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 70,98+2,98+4,38% |
FST FirstRand Ltd | 97,32+0,65+0,67% |
SNB Standard Bank Grp | 312,09+1,75+0,56% |