Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,81 | 377,00 | 3,81 | 3,81 | 0,00% | 11,59K | 3,810,00% | 07/04 | |
CGP Capricorn Investment Group Ltd NM | 21,33 | 21,17 | 21,33 | 21,32 | +0,09% | 37,63K | 21,33+0,09% | 16/04 | |
TUC Trustco Group Holdings | 30,00 | 32,00 | 30,00 | 30,00 | -6,25% | 1 | 30,00-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 24,86 | 2.766,00 | 24,86 | 24,86 | -5,69% | 1 | 24,86-5,69% | 16/04 | |
OCG Oceana | 59,68 | 5.741,00 | 59,68 | 59,68 | -1,86% | 1 | 59,68-1,86% | 16/04 | |
SRH Shoprite Holdings Ltd | 282,49 | 27.516,76 | 282,49 | 282,49 | -0,09% | 1 | 282,49-0,09% | 16/04 | |
OMM Old Mutual Ltd | 10,71 | 1.138,00 | 10,71 | 10,71 | +1,90% | 1 | 10,71+1,90% | 16/04 | |
ANM Anglo American PLC | 498,65 | 54.428,00 | 501,17 | 498,65 | -2,26% | 488 | 498,65-2,26% | 16/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 11,04 | 1.274,00 | 11,04 | 11,04 | -2,47% | 1 | 11,04-2,47% | 16/04 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 24,86-1,50-5,69% |
ANM Anglo American | 498,65-11,55-2,26% |
TRW Truworths Int | 68,60-1,62-2,31% |
SLA Sanlam Ltd | 80,23-0,15-0,19% |
MMT Momentum Metropolitan Holdings | 29,90-0,10-0,33% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 59,68-1,13-1,86% |
FST FirstRand Ltd | 69,37-1,49-2,10% |
SNB Standard Bank Grp | 222,48+0,63+0,28% |