Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,82 | 377,00 | 3,82 | 3,82 | +0,26% | 37,81K | 3,82+0,26% | 02/05 | |
CGP Capricorn Investment Group Ltd NM | 21,45 | 21,17 | 21,45 | 21,45 | 0,00% | 4,42K | 21,450,00% | 07/05 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 35,21 | 2.766,00 | 35,21 | 35,21 | +10,41% | 1 | 35,21+10,41% | 08/05 | |
OCG Oceana | 57,38 | 5.741,00 | 57,38 | 57,38 | -0,05% | 1 | 57,38-0,05% | 08/05 | |
SRH Shoprite Holdings Ltd | 283,31 | 27.516,76 | 284,45 | 283,31 | -0,51% | 391 | 283,31-0,51% | 08/05 | |
OMM Old Mutual Ltd | 10,96 | 1.138,00 | 10,96 | 10,96 | +0,09% | 1 | 10,96+0,09% | 08/05 | |
ANM Anglo American PLC | 494,40 | 54.428,00 | 498,81 | 494,40 | -1,81% | 248 | 494,40-1,81% | 08/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 15,67 | 1.274,00 | 15,67 | 15,67 | +4,05% | 1 | 15,67+4,05% | 08/05 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 35,21+3,32+10,41% |
ANM Anglo American | 494,40-9,10-1,81% |
TRW Truworths Int | 72,81+0,31+0,43% |
SLA Sanlam Ltd | 83,74-0,67-0,79% |
MMT Momentum Metropolitan Holdings | 33,71-0,44-1,29% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 57,38-0,03-0,05% |
FST FirstRand Ltd | 71,72-0,41-0,57% |
SNB Standard Bank Grp | 224,12-2,58-1,14% |