| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,41 | 377,00 | 4,41 | 4,41 | 0,00% | 28,24K | 4,410,00% | 11/08 | |
CGP Capricorn Investment Group Ltd NM | 28,46 | 21,17 | 28,46 | 28,45 | +0,11% | 38,5K | 28,46+0,11% | 14/08 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 39,57 | 2.766,00 | 39,57 | 39,50 | -4,51% | 2 | 39,57-4,51% | 14/08 | |
OCG Oceana | 70,10 | 5.741,00 | 70,10 | 70,04 | +0,42% | 54,83K | 70,10+0,42% | 14/08 | |
SRH Shoprite Holdings Ltd | 309,73 | 27.516,76 | 309,73 | 308,16 | -0,66% | 37,61K | 309,73-0,66% | 14/08 | |
OMM Old Mutual Ltd | 13,08 | 1.138,00 | 13,10 | 13,08 | +0,93% | 439,29K | 13,08+0,93% | 14/08 | |
ANM Anglo American PLC | 850,00 | 54.428,00 | 850,00 | 842,35 | -1,58% | 3,39K | 850,00-1,58% | 14/08 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 16,46 | 1.274,00 | 16,46 | 16,43 | -2,89% | 2 | 16,46-2,89% | 14/08 |
| Nome | Preço |
|---|---|
BMN Bannerman Energy | 39,57-1,87-4,51% |
ANM Anglo American | 850,00-13,61-1,58% |
TRW Truworths Int | 54,57-0,38-0,69% |
SLA Sanlam Ltd | 86,87+0,37+0,43% |
MMT Momentum Metropolitan Holdings | 41,45+0,41+1,00% |
| Nome | Preço |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 70,10+0,29+0,42% |
FST FirstRand Ltd | 99,04-0,17-0,17% |
SNB Standard Bank Grp | 320,47-7,25-2,21% |