NASDAQ Bank (IXBK)

NASDAQ

Moeda em USD

4.610,5

+197,4(+4,47%)

Fechado·16:59:59

Var. Diária

4.433,7

4.616,4

Var. 52 semanas

3.497,2

5.038,7

Composição do NASDAQ Bank

Encontre nesta página a composição do NASDAQ Bank. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Bank. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Fifth Third	44,79	44,81	43,11	+4,45%	3,33M	aa.aa	16:59:59
Zions	55,85	56,08	53,83	+4,39%	1,49M	aa.aa	16:59:59
Huntington Bancshares	17,38	17,42	16,73	+4,32%	29,28M	aa.aa	16:59:59
ACNB	46,59	46,85	44,39	+5,65%	41,85K	aa.aa	16:59:59
Arrow	29,38	29,55	28,10	+5,38%	69,49K	aa.aa	16:59:59
AmeriServ	3,000	3,050	2,960	+1,69%	1,95K	aa.aa	16:59:59
Ames	19,90	19,95	19,18	+5,12%	23,32K	aa.aa	16:59:59
Auburn	24,56	24,56	23,01	+2,63%	1,45K	aa.aa	16:59:59
BancFirst	132,90	133,00	126,01	+5,90%	136,22K	aa.aa	16:59:59
Banner	67,75	67,93	64,16	+6,14%	153,76K	aa.aa	16:59:59
Hope Bancorp	11,04	11,10	10,44	+5,85%	1,1M	aa.aa	16:59:59
BCB Bancorp	9,12	9,15	8,62	+6,67%	75,03K	aa.aa	16:59:59
BankFinancial	12,39	12,43	11,78	+4,29%	352,53K	aa.aa	16:59:59
Bank of Marin	24,25	24,38	22,90	+5,78%	117,31K	aa.aa	16:59:59
BOK Financial	110,43	110,88	104,92	+4,52%	197,01K	aa.aa	16:59:59
Brookline Bancorp	11,16	11,18	10,68	+5,08%	1,74M	aa.aa	16:59:59
Sierra Bancorp	30,94	31,10	29,24	+6,91%	48,73K	aa.aa	16:59:59
First Busey	24,17	24,22	23,22	+4,23%	679,72K	aa.aa	16:59:59
Broadway Financial	7,310	7,310	7,310	+0,69%	1,06K	aa.aa	16:59:59
Camden	40,73	40,83	38,75	+5,21%	108,72K	aa.aa	16:59:59
Carver	1,680	1,820	1,610	-2,89%	6,15K	aa.aa	16:59:59
Pathward Financial	78,74	78,85	75,01	+4,76%	176,9K	aa.aa	16:59:59
Cathay	50,15	50,35	47,81	+5,11%	463,14K	aa.aa	16:59:59
Commerce Bancshares	62,88	63,49	62,00	+1,73%	1,48M	aa.aa	16:59:59
Capital City Bank	42,96	43,19	40,60	+5,68%	48,66K	aa.aa	16:59:59
CNB Financial	26,32	26,41	24,99	+5,49%	240,58K	aa.aa	16:59:59
CF Bankshares	24,50	24,67	24,30	+0,82%	51,8K	aa.aa	16:59:59
C&F Financial	71,40	72,07	67,00	+6,06%	22,12K	aa.aa	16:59:59
Capitol Federal	6,42	6,44	6,05	+6,47%	1M	aa.aa	16:59:59
City Holding	130,13	130,51	124,30	+4,99%	84,99K	aa.aa	16:59:59
Columbia Banking	26,97	27,03	25,41	+6,52%	3,24M	aa.aa	16:59:59
Community Trust	58,74	58,74	56,18	+5,21%	60,89K	aa.aa	16:59:59
CVB Financial	20,28	20,29	19,32	+5,35%	789,77K	aa.aa	16:59:59
Community West Bancshares	21,40	21,62	20,12	+6,31%	55,52K	aa.aa	16:59:59
Citizens&Northern	20,49	20,49	19,60	+5,18%	78,06K	aa.aa	16:59:59
Citizens Community	16,29	16,34	15,85	+2,71%	44,51K	aa.aa	16:59:59
Dime Community	30,11	30,14	28,51	+6,13%	350,65K	aa.aa	16:59:59
Eagle Montana	17,22	17,30	16,90	+2,68%	43,42K	aa.aa	16:59:59
Enterprise Financial	60,55	60,64	56,38	+5,30%	200,95K	aa.aa	16:59:59
Eagle	19,16	19,43	17,91	+7,70%	717,61K	aa.aa	16:59:59
East West Bancorp	105,24	105,60	101,25	+4,50%	773,04K	aa.aa	16:59:59
First Business	52,08	52,35	49,69	+5,55%	45,99K	aa.aa	16:59:59
First Bancorp	54,53	54,65	51,69	+5,07%	301,61K	aa.aa	16:59:59
First Capital	38,98	39,05	36,79	+8,31%	10,59K	aa.aa	16:59:59
First Community Bancshares	38,31	38,52	36,55	+5,28%	65,68K	aa.aa	16:59:59
First Community	26,84	26,99	26,40	+2,99%	32,59K	aa.aa	16:59:59
First Citizens BancShares	1.987,99	1.996,00	1.942,30	+2,60%	155,13K	aa.aa	16:59:59
Civista Bancshares	20,89	20,95	19,89	+5,03%	115,12K	aa.aa	16:59:59
First Financial Bancorp	26,55	26,66	25,63	+4,08%	523,24K	aa.aa	16:59:59
Flushing	13,41	13,43	12,75	+5,76%	287,25K	aa.aa	16:59:59
First Financial Bankshares	37,64	37,76	35,74	+5,23%	634,27K	aa.aa	16:59:59
First Interstate BancSystem	31,99	32,10	30,21	+6,53%	990,14K	aa.aa	16:59:59
Financial Institutions	27,20	27,33	26,06	+5,02%	510,83K	aa.aa	16:59:59
Farmers National	14,83	14,88	13,33	+5,70%	194,64K	aa.aa	16:59:59
First Bancorp Inc	27,06	27,14	25,83	+5,46%	36,42K	aa.aa	16:59:59
First Merchants	41,74	41,86	39,76	+5,19%	313,05K	aa.aa	16:59:59
Franklin Fin.	44,34	44,41	42,98	+4,29%	36,23K	aa.aa	16:59:59
First Savings	27,64	27,78	26,84	+5,42%	13,85K	aa.aa	16:59:59
Fulton	19,64	19,70	18,55	+6,22%	1,43M	aa.aa	16:59:59
First United	36,65	37,00	34,75	+6,36%	32,59K	aa.aa	16:59:59
German American Bancorp	41,79	41,94	39,96	+4,74%	165,59K	aa.aa	16:59:59
Greene County	24,73	25,20	23,98	+7,24%	16,69K	aa.aa	16:59:59
Glen Burnie	4,000	4,177	4,000	0,00%	11,19K	aa.aa	16:59:59
Great Southern Bancorp	62,76	63,00	59,99	+5,00%	50,48K	aa.aa	16:59:59
Hanmi	24,95	25,02	23,74	+5,59%	210,67K	aa.aa	16:59:59
Home Bancorp	56,12	56,22	54,32	+5,33%	36,9K	aa.aa	16:59:59
Hancock Whitney	63,55	63,82	60,71	+5,42%	1,13M	aa.aa	16:59:59
Horizon Bancorp	15,65	15,84	15,20	+3,37%	1,63M	aa.aa	16:59:59
Home Federal Louisiana	13,40	13,40	13,03	+3,08%	986	aa.aa	16:59:59
Heritage Financial Co	24,40	24,44	23,19	+5,77%	230,85K	aa.aa	16:59:59
Hingham Institution	277,68	279,05	265,00	+5,19%	45,25K	aa.aa	16:59:59
Heritage Commerce	10,10	10,14	9,68	+3,70%	862,86K	aa.aa	16:59:59
Hawthorn Bancshares	32,69	32,84	30,98	+7,11%	14,7K	aa.aa	16:59:59
Independent Bank Corp	32,84	32,93	31,46	+5,09%	113,96K	aa.aa	16:59:59
International Bancshares	72,36	72,57	69,18	+5,08%	465,31K	aa.aa	16:59:59
Independent Bank	70,98	70,98	66,84	+6,00%	262,32K	aa.aa	16:59:59
IF Bancorp	25,20	25,20	25,20	+0,20%	66	aa.aa	16:59:59
Kentucky First Federal	3,300	3,319	3,300	+0,61%	730	aa.aa	16:59:59
Kearny Financial	6,49	6,49	6,08	+7,19%	432,66K	aa.aa	16:59:59
Landmark	26,83	27,19	26,37	+3,99%	16,06K	aa.aa	16:59:59
LCNB	16,11	16,16	15,27	+5,88%	43K	aa.aa	16:59:59
Lakeland Financial	67,56	67,91	64,58	+5,35%	219,78K	aa.aa	16:59:59
Lake Shore Bancorp	12,97	13,00	12,88	+0,31%	45,58K	aa.aa	16:59:59
Mercantile	49,54	49,62	47,19	+5,61%	66K	aa.aa	16:59:59
Magyar	17,48	17,74	17,16	+1,92%	12,01K	aa.aa	16:59:59
MidWestOne	30,29	30,32	28,68	+6,17%	81,93K	aa.aa	16:59:59
Mid Penn	29,92	29,96	28,60	+5,17%	99,34K	aa.aa	16:59:59
Northeast Bancorp	108,28	108,45	103,10	+5,99%	86,13K	aa.aa	16:59:59
NBT Bancorp	44,88	44,99	42,77	+5,55%	264,32K	aa.aa	16:59:59
Northeast Community	23,23	23,25	21,75	+7,55%	82,25K	aa.aa	16:59:59
Newtek	12,48	12,64	12,07	+3,74%	371,91K	aa.aa	16:59:59
Northfield Bancorp	11,74	11,76	11,14	+5,86%	228,9K	aa.aa	16:59:59
National Bankshares	30,54	30,78	29,10	+6,34%	19,81K	aa.aa	16:59:59
Northrim	93,05	93,20	87,90	+6,45%	47,46K	aa.aa	16:59:59
Northwest Bancshares	12,64	12,67	12,06	+5,07%	951,87K	aa.aa	16:59:59
Norwood	25,65	25,65	24,80	+2,64%	54,73K	aa.aa	16:59:59
OceanFirst	18,25	18,31	17,27	+6,10%	429,9K	aa.aa	16:59:59
Old Point	41,84	42,00	40,98	+2,88%	14,61K	aa.aa	16:59:59
Orrstown	34,82	35,07	33,29	+5,04%	273,36K	aa.aa	16:59:59
Old Second Bancorp	18,39	18,42	17,68	+4,55%	320,74K	aa.aa	16:59:59
Ohio Valley Banc	36,29	36,87	35,99	+1,51%	21,59K	aa.aa	16:59:59
Oak Valley Bancorp	28,49	28,60	27,63	+3,34%	19,88K	aa.aa	16:59:59
Bank Ozk	52,25	52,33	50,00	+4,69%	769,3K	aa.aa	16:59:59
Pathfinder Bancorp	14,70	14,85	14,68	+0,55%	10,93K	aa.aa	16:59:59
Peoples North Carolina	31,85	32,50	30,45	+7,42%	10,87K	aa.aa	16:59:59
Preferred Bank	94,80	94,87	91,65	+4,38%	84,64K	aa.aa	16:59:59
Peapack-Gladstone	28,49	28,74	27,26	+5,32%	117,45K	aa.aa	16:59:59
Parke	22,25	22,28	21,31	+4,71%	59,33K	aa.aa	16:59:59
Plumas	43,71	43,77	42,62	+5,86%	17,14K	aa.aa	16:59:59
Patriot National Bancorp	1,720	1,720	1,540	+9,55%	537,09K	aa.aa	16:59:59
Pinnacle	96,19	97,19	92,47	+4,11%	1,5M	aa.aa	16:59:59
Pacific Premier	24,31	24,36	22,94	+6,65%	1,07M	aa.aa	16:59:59
Provident	15,30	15,60	15,10	+1,32%	16,04K	aa.aa	16:59:59
QCR	79,04	79,08	75,75	+4,83%	77,32K	aa.aa	16:59:59
Republic Bancorp	76,23	77,00	73,93	+5,03%	41,37K	aa.aa	16:59:59
SB Financial	20,90	21,23	20,71	+0,97%	48,98K	aa.aa	16:59:59
Riverview	5,130	5,169	4,920	+4,48%	54,1K	aa.aa	16:59:59
Seacoast Banking Florida	30,98	31,04	29,09	+6,21%	1,03M	aa.aa	16:59:59
Simmons First National	20,86	20,98	20,12	+4,40%	1,16M	aa.aa	16:59:59
Southern First Bancshares	44,94	45,00	42,96	+6,07%	33,77K	aa.aa	16:59:59
Shore Bancshares	16,79	16,82	16,00	+5,86%	145,72K	aa.aa	16:59:59
Southern Missouri	58,06	58,25	55,17	+5,74%	35K	aa.aa	16:59:59
Primis Financial	11,15	11,24	10,71	+4,11%	85,93K	aa.aa	16:59:59
1st Source	64,16	64,32	61,54	+4,96%	114,47K	aa.aa	16:59:59
Summit State Bank	11,43	11,78	11,43	-1,97%	1,44K	aa.aa	16:59:59
S&T Bancorp	39,21	39,36	37,53	+5,20%	187,9K	aa.aa	16:59:59
Stock Yards Bancorp	81,58	81,67	76,54	+5,88%	159,37K	aa.aa	16:59:59
The Bancorp	72,73	72,87	67,58	+7,70%	1,28M	aa.aa	16:59:59
Texas Capital	87,50	87,80	83,79	+4,54%	1,13M	aa.aa	16:59:59
TriCo	44,90	44,98	42,54	+5,55%	105,31K	aa.aa	16:59:59
TFS Financial	13,75	13,79	13,30	+3,77%	344,13K	aa.aa	16:59:59
First Financial Indiana	58,45	58,57	55,89	+5,39%	56,32K	aa.aa	16:59:59
Towne Bank	37,20	37,30	35,61	+4,79%	623,74K	aa.aa	16:59:59
Trustmark	40,35	40,45	38,65	+5,12%	332,94K	aa.aa	16:59:59
TrustCo Bank NY	37,90	38,01	36,19	+5,10%	157,83K	aa.aa	16:59:59
Timberland	33,29	33,50	32,63	+3,03%	28,79K	aa.aa	16:59:59
United Bancorp	14,35	14,75	14,27	+0,35%	10,99K	aa.aa	16:59:59
United Security	9,300	9,400	8,930	+4,49%	39,85K	aa.aa	16:59:59
United Bankshares	38,73	38,85	37,09	+4,93%	777,54K	aa.aa	16:59:59
UMB Financial	121,59	121,90	115,61	+5,56%	673,47K	aa.aa	16:59:59
Union	27,20	27,20	25,90	+4,86%	11,71K	aa.aa	16:59:59
Unity	52,22	52,48	49,04	+7,48%	52,01K	aa.aa	16:59:59
First US Bancshares	12,44	12,44	11,80	+5,87%	1,47K	aa.aa	16:59:59
Univest	31,63	31,71	30,16	+5,43%	124,95K	aa.aa	16:59:59
Westamerica Bancorporation	50,78	50,99	48,76	+4,27%	214,92K	aa.aa	16:59:59
Washington Trust	29,71	29,78	28,30	+5,84%	194,13K	aa.aa	16:59:59
Western New England	12,370	12,405	11,870	+4,39%	134,28K	aa.aa	16:59:59
WaFd Inc	31,73	31,86	30,29	+5,17%	516,56K	aa.aa	16:59:59
WesBanco	32,83	32,96	31,19	+5,26%	536,38K	aa.aa	16:59:59
Waterstone	14,65	14,93	14,35	+2,73%	67,26K	aa.aa	16:59:59
WSFS	57,83	58,23	55,96	+3,86%	440,92K	aa.aa	16:59:59
West Bancorporation	19,98	20,03	18,89	+6,05%	47,62K	aa.aa	16:59:59
Wintrust	134,02	134,60	128,31	+4,13%	489,28K	aa.aa	16:59:59
Peoples Bancorp	30,98	31,02	29,65	+4,98%	149,32K	aa.aa	16:59:59
Old National Bancorp	22,72	22,76	21,60	+5,87%	3,01M	aa.aa	16:59:59
Valley National	10,33	10,34	9,72	+6,71%	12,09M	aa.aa	16:59:59
Bank of the James	14,98	14,98	14,48	+3,67%	9,54K	aa.aa	16:59:59
FS Bancorp	42,38	42,78	40,34	+6,22%	27,12K	aa.aa	16:59:59
HomeStreet	13,90	14,58	13,76	+1,02%	133,09K	aa.aa	16:59:59
Grupo Financiero Galicia ADR	45,240	47,210	45,190	-1,89%	1,76M	aa.aa	16:59:59
Popular	121,94	123,15	119,00	+2,47%	782,59K	aa.aa	16:59:59
Chemung	53,17	53,41	51,20	+4,67%	13,34K	aa.aa	16:59:59
ConnectOne	25,48	25,84	24,31	+5,68%	582,65K	aa.aa	16:59:59
First Internet	25,31	25,49	23,65	+7,98%	81,44K	aa.aa	16:59:59
Sound Financial	48,66	48,85	48,10	+2,98%	8,41K	aa.aa	16:59:59
First Bank	16,61	16,78	16,06	+4,33%	113,86K	aa.aa	16:59:59
Carter Bank	19,45	19,52	18,68	+4,12%	134,13K	aa.aa	16:59:59
Virginia National Bankshares	42,35	43,49	40,00	+4,44%	25,31K	aa.aa	16:59:59
Orange County Bancorp	26,4500	26,5000	25,5000	+4,59%	54,26K	aa.aa	16:59:59
Bankwell	41,65	41,77	40,10	+4,09%	52,83K	aa.aa	16:59:59
Peoples Fin	53,00	53,01	50,56	+6,11%	22K	aa.aa	16:59:59
First Mid Illinois Bancshares	40,14	40,18	38,32	+5,38%	133,31K	aa.aa	16:59:59
Investar Holding	23,42	23,42	22,35	+4,79%	56,37K	aa.aa	16:59:59
Middlefield Banc	33,35	34,00	28,89	+15,40%	23,43K	aa.aa	16:59:59
Veritex Holdings Inc	33,45	33,55	32,24	+4,27%	1,42M	aa.aa	16:59:59
CB Financial Services Inc	32,84	32,94	31,78	+3,86%	16,97K	aa.aa	16:59:59
First Northwest Bancorp	8,00	8,24	8,00	-0,87%	22,79K	aa.aa	16:59:59
Provident Bancorp Inc	12,87	12,90	12,48	+2,22%	81,72K	aa.aa	16:59:59
First Guaranty Bancshares Inc	7,84	7,96	7,80	+1,82%	2,97K	aa.aa	16:59:59
BV Financial	16,89	17,04	16,40	+2,80%	53K	aa.aa	16:59:59
Farmers & Merchants Bancorp	26,75	27,00	24,90	+8,52%	35,41K	aa.aa	16:59:59
FVCBankcorp	13,61	13,66	13,04	+5,26%	50,53K	aa.aa	16:59:59
Midland States Banc	18,48	18,51	17,32	+7,01%	166,38K	aa.aa	16:59:59
HarborOne Banc	12,69	12,69	12,14	+4,96%	250,88K	aa.aa	16:59:59
First Hawaiian	25,52	25,64	24,77	+3,70%	1,01M	aa.aa	16:59:59
Affinity Bancshares	19,04	19,04	18,86	+0,69%	8,72K	aa.aa	16:59:59
Esquire Financial	99,33	100,70	97,25	+1,97%	103,22K	aa.aa	16:59:59
RBB Bancorp	20,48	20,60	19,50	+5,08%	80,57K	aa.aa	16:59:59
Bank Of Princeton	34,84	35,19	33,97	+5,23%	11,52K	aa.aa	16:59:59
Ponce Financial	14,93	14,98	14,39	+3,97%	105,36K	aa.aa	16:59:59
Fidelity D&D	47,49	47,49	44,00	+10,19%	7,54K	aa.aa	16:59:59
Merchants Bancorp	33,22	33,64	31,51	+4,83%	656,31K	aa.aa	16:59:59
Meridian Bank	15,40	15,50	14,77	+4,19%	101,81K	aa.aa	16:59:59
MVB Financial	24,00	24,20	22,90	+4,62%	61,47K	aa.aa	16:59:59
Bridgewater Bancshares	16,50	16,53	15,35	+4,63%	67,39K	aa.aa	16:59:59
OP Bancorp	14,300	14,440	13,690	+5,38%	80,49K	aa.aa	16:59:59
Business First	25,42	25,46	24,29	+5,39%	154,87K	aa.aa	16:59:59
BayCom	30,34	30,65	28,64	+6,98%	34,18K	aa.aa	16:59:59
Columbia Financial	15,35	15,36	14,43	+5,21%	197,61K	aa.aa	16:59:59
Coastal Financial	110,86	111,34	104,20	+5,97%	280,5K	aa.aa	16:59:59
First Western Financial	22,99	23,00	21,48	+6,39%	74,04K	aa.aa	16:59:59
Amalgamated Bank	30,06	30,14	28,51	+5,96%	156,9K	aa.aa	16:59:59
PCB Bancorp	22,39	22,45	21,58	+4,53%	45,4K	aa.aa	16:59:59
Bank7	48,90	49,16	46,95	+5,71%	17,74K	aa.aa	16:59:59
Capital Bancorp	34,48	34,48	32,81	+5,44%	78,29K	aa.aa	16:59:59
Bank First National	127,61	128,35	121,80	+4,22%	87,61K	aa.aa	16:59:59
Rhinebeck	13,75	13,75	12,93	+6,10%	33,66K	aa.aa	16:59:59
Avidbank	24,63	24,81	23,95	+2,65%	30,99K	aa.aa	16:59:59
Bank Southern California	16,86	17,06	16,34	+3,63%	145,41K	aa.aa	16:59:59
Eagle Financial Services	36,1	36,4	35,0	+3,32%	29,14K	aa.aa	16:59:59
First National	23,59	23,80	22,35	+5,78%	33,93K	aa.aa	16:59:59
Red River Bancshares	66,27	66,40	63,80	+5,61%	17,58K	aa.aa	16:59:59
Mainstreet Bank	22,79	22,85	22,09	+4,78%	37,2K	aa.aa	16:59:59
South Plains Financial	41,32	41,57	39,72	+4,36%	66,5K	aa.aa	16:59:59
MetroCity	30,14	30,28	28,70	+5,79%	44,95K	aa.aa	16:59:59
Hbt Fin	26,58	26,73	25,19	+5,77%	42,43K	aa.aa	16:59:59
Richmond Mutual Bancorporation	14,60	14,77	14,00	+4,58%	75,2K	aa.aa	16:59:59
ChoiceOne Financial Services	30,91	31,20	29,85	+3,90%	137,08K	aa.aa	16:59:59
First Seacoast Bancorp	11,55	11,56	11,52	0,00%	1,66K	aa.aa	16:59:59
Pioneer Bancorp	13,22	13,41	13,00	+4,09%	21,03K	aa.aa	16:59:59
Eastern Bankshares	16,82	16,83	15,95	+6,12%	1,22M	aa.aa	16:59:59
Five Star Bancorp	32,70	33,07	31,46	+4,76%	57,77K	aa.aa	16:59:59
Blue Foundry Bancorp	9,36	9,40	8,91	+5,41%	55,39K	aa.aa	16:59:59
Texas Community Bancshares	16,15	16,30	16,15	+0,31%	8,37K	aa.aa	16:59:59
Finwise Bancorp	19,30	19,64	18,31	+4,49%	35,42K	aa.aa	16:59:59
Dave Inc	199,00	200,94	184,69	+6,84%	314,96K	aa.aa	16:59:59
PB Bankshares	19,14	19,35	18,40	+2,46%	54,73K	aa.aa	16:59:59
US Century Bank	17,89	17,98	16,63	+7,84%	48,97K	aa.aa	16:59:59
VersaBank	10,93	11,06	10,63	+1,49%	123,95K	aa.aa	16:59:59
Catalyst Bancorp	12,70	12,70	12,60	+0,79%	980	aa.aa	16:59:59
Third Coast Bancshares	39,84	40,35	37,60	+3,82%	125,98K	aa.aa	16:59:59
Finward Bancorp	30,43	30,43	29,21	+3,72%	36,57K	aa.aa	16:59:59
CFSB Bancorp	13,92	13,92	13,92	+0,14%	713	aa.aa	16:59:59
NSTS Bancorp	12,02	12,02	12,02	+0,17%	1,14K	aa.aa	16:59:59
Bayfirst Financial	8,29	8,40	6,40	+25,04%	104,48K	aa.aa	16:59:59
John Marshall Bancorp	20,33	20,45	19,71	+4,74%	37,44K	aa.aa	16:59:59
Hanover Bancorp	22,25	22,26	21,99	+4,17%	22,49K	aa.aa	16:59:59
Citizens Financial Services	60,56	61,13	57,75	+5,87%	22,41K	aa.aa	16:59:59
Inter and Co A	8,08	8,13	7,77	+3,99%	1,5M	aa.aa	16:59:59
ECB Bancorp	17,18	17,18	16,60	+3,68%	20,64K	aa.aa	16:59:59
LINKBANCORP	7,40	7,45	7,24	+3,35%	104,77K	aa.aa	16:59:59
Burke Herbert Bank Trust	63,69	63,69	60,67	+5,96%	121,39K	aa.aa	16:59:59
SR Bancorp	14,76	14,82	14,39	+2,07%	44,39K	aa.aa	16:59:59
Central Plains Bancshares	15,40	15,51	15,40	-0,26%	6,62K	aa.aa	16:59:59
NB Bancorp	18,83	18,88	17,93	+3,92%	266,32K	aa.aa	16:59:59
Kaspi.kz AO ADR	92,54	92,92	90,37	+1,27%	137,13K	aa.aa	16:59:59
GBank Financial Holdings	39,95	40,76	38,95	+3,66%	62,18K	aa.aa	16:59:59
Isabella Bank	32,49	33,19	29,52	+0,03%	8,13K	aa.aa	16:59:59
Firstsun Capital Bancorp	37,50	37,94	36,55	+2,71%	156K	aa.aa	16:59:59
Fifth District Bancorp	13,45	13,48	13,35	+0,60%	8,46K	aa.aa	16:59:59
FB Bancorp	11,80	11,87	11,62	+2,21%	174,69K	aa.aa	16:59:59
Marathon Bancorp	10,42	10,44	10,30	+0,68%	9,35K	aa.aa	16:59:59
Winchester Bancorp	9,32	9,49	9,32	-0,85%	18,39K	aa.aa	16:59:59

Ibovespa

137.968,00

+3.457

+2,57%

Ibovespa Futuros

140.671,00

+3.622

+2,64%

US 500

6.467,70

+97,5

+1,53%

US 30

45.645,00

+859,5

+1,92%

S&P 500 VIX

14,22

-2,38

-14,34%

Bitcoin Futuro Futuros

116.850,00

+4.565,0

+4,07%

Índice Dólar

97,60

-0,910

-0,92%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,96	+3,33%	639,43M
Petrobras PN	30,47	+2,87%	49,75M
Banco do Brasil ON	20,50	+4,11%	38,14M
Bradesco PN	16,31	+3,29%	36,90M
Itaú Unibanco PN	37,39	+2,80%	31,63M
Vale ON	54,79	+2,51%	20,67M
BTG Pactual Unit	43,30	+1,62%	19,70M

Nome	Último	Var. %	Vol.
Estrela PN	6,490	+49,20%	26,40K
Plascar Participações ON	5,01	+15,70%	600,00
HBR Realty ON	4,19	+13,86%	1,13M
Westwing ON	5,45	+13,54%	152,20K
Inepar ON	1,71	+13,25%	95,50K
Zoom BDR	17,90	+12,58%	11,01K
Best Buy BDR	409,60	+12,07%	42,00

Nome	Último	Var. %	Vol.
FII Loft II	4,20	-33,86%	51,11K
FII RB Capital Desenvolvimento Residencial II	2,00	-20,00%	50,00
ICICI Bank BDR	155,01	-17,11%	3,00
Santanense ON	2,62	-12,37%	1,40K
Oncoclinicas ON	3,29	-9,37%	5,10M
PPLA Participations Unit	0,88	-8,33%	1,08K
BRB PN	10,20	-7,52%	1,20K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,50	+4,11%	38,14M
Petrobras PN	30,47	+2,87%	49,75M
Vale ON	54,79	+2,51%	20,67M
Azul PN	0,58	+1,75%	9,81M
Cogna ON	2,93	+7,72%	37,62M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	12,56	+50,58%	18,91
Aa Aaa	12,56	+50,58%	18,91
Aa Aaaaaa Aaa	12,21	+46,71%	17,91
Aaaaaa	12,21	+46,71%	17,91
Aaaaaaaa Aaaaa	14,21	+46,46%	20,81
Aa Aaaaaaaaaaaaa	14,21	+46,46%	20,81
A Aaaaaaaaaaa A A	15,07	+45,53%	21,93

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	12,56	+50,58%	18,91
Aa Aaa	12,56	+50,58%	18,91
Aa Aaaaaa Aaa	12,21	+46,71%	17,91
Aaaaaa	12,21	+46,71%	17,91
Aaaaaaaa Aaaaa	14,21	+46,46%	20,81
Aa Aaaaaaaaaaaaa	14,21	+46,46%	20,81
A Aaaaaaaaaaa A A	15,07	+45,53%	21,93

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+782.1%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.2%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.7%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2457.4%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1106.9%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+650.3%

S&P Midcap 400

+210.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1231.1%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.2%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+484.1%

S&P/BMV IPC

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.5%

FTSE Italia All Share

+128.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.5%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.4%

Tadawul All Share

+29.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.8%

KOSPI

+55.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Bank (IXBK)

Composição do NASDAQ Bank

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

IF Bancorp