NASDAQ Bank (IXBK)

Moeda em USD
4.432,8
-3,6(-0,08%)
Fechado·

Composição do NASDAQ Bank

Potencial Alta
42,5343,0242,26-0,72%3,12M
aa.aa
55,3655,6854,89-0,04%1,02M
aa.aa
16,6416,8716,58-1,19%29,41M
aa.aa
43,3643,4742,56+1,52%16,03K
aa.aa
27,2627,3326,76+1,53%24,61K
aa.aa
2,8002,9862,730-2,78%28,33K
aa.aa
18,6418,8018,51+1,25%10,89K
aa.aa
28,1728,1728,15-0,60%1,36K
aa.aa
127,01127,48126,47+0,30%75,48K
aa.aa
65,1465,5564,78+0,12%180,11K
aa.aa
10,3710,4310,31-0,38%786,91K
aa.aa
8,798,798,49+2,45%64,52K
aa.aa
11,7011,7211,46+1,74%58,49K
aa.aa
23,6424,5023,00-0,59%118,14K
aa.aa
104,79105,78104,08-0,51%246,03K
aa.aa
10,8110,8510,71-0,09%377,75K
aa.aa
30,8430,9730,24+1,11%36,63K
aa.aa
23,0323,2622,97-0,82%376,3K
aa.aa
7,8607,8607,820-2,60%1,45K
aa.aa
41,4641,5140,82+1,12%70,11K
aa.aa
2,4102,5902,373-3,60%44,81K
aa.aa
80,2781,2779,25+0,09%185,24K
aa.aa
46,7846,9546,38+0,34%360,68K
aa.aa
61,9662,4061,63-0,11%608,31K
aa.aa
40,4840,5039,73+0,15%22,87K
aa.aa
24,0024,4123,60-0,04%225,35K
aa.aa
23,7523,8223,69-0,25%8,01K
aa.aa
66,0667,3266,06-1,15%4,13K
aa.aa
6,216,236,15-0,32%727,84K
aa.aa
126,66127,67126,18-0,78%100,02K
aa.aa
24,5624,9424,45-1,05%3M
aa.aa
55,7855,9355,08+0,09%41,71K
aa.aa
19,3819,5319,28+0,57%794,13K
aa.aa
20,3120,8920,21-0,05%39,49K
aa.aa
19,4519,5419,24+1,20%21,71K
aa.aa
14,7715,0314,660,00%16,43K
aa.aa
29,1529,5228,21+2,86%412,81K
aa.aa
16,4216,4716,18-0,24%23,27K
aa.aa
56,3856,3855,28+0,82%142,96K
aa.aa
16,5716,6315,74+1,97%759,79K
aa.aa
103,87103,91102,89+0,25%666,32K
aa.aa
48,8049,5047,60+0,43%45,57K
aa.aa
51,6552,0050,05+3,03%587,1K
aa.aa
37,5138,3536,42-0,71%3,78K
aa.aa
38,6339,2238,38-1,48%37,6K
aa.aa
25,2925,7024,83+0,28%33,22K
aa.aa
2.050,042.099,912.038,39-2,19%93,91K
aa.aa
20,1820,4420,00-0,10%109,41K
aa.aa
25,2125,4424,92+1,41%462,05K
aa.aa
12,4812,5112,21+1,13%264,86K
aa.aa
36,3836,4436,04-0,19%382,59K
aa.aa
29,6529,8029,55-0,27%599,91K
aa.aa
26,4626,5526,12+1,53%123,52K
aa.aa
14,2514,2613,43+5,95%166,09K
aa.aa
26,0126,0325,39+1,36%20,38K
aa.aa
40,0540,7439,82+0,63%258,21K
aa.aa
42,0444,1241,81-1,27%34,16K
aa.aa
26,0026,3325,13+0,12%31,12K
aa.aa
18,6218,7218,55+0,11%1,14M
aa.aa
34,3034,9033,80+0,56%17,73K
aa.aa
40,1740,3539,62+0,63%96,37K
aa.aa
24,7525,1724,39-1,47%17,8K
aa.aa
4,8264,8264,620+0,54%4,4K
aa.aa
59,3859,7659,12+0,07%82,27K
aa.aa
23,6123,6923,36+0,90%116,4K
aa.aa
55,0055,1254,48+0,94%26,14K
aa.aa
60,6962,9060,52-0,28%639,34K
aa.aa
15,9615,9815,56+2,18%271,52K
aa.aa
13,7513,7513,75+3,85%523
aa.aa
23,4923,8123,33+0,21%194,53K
aa.aa
247,41250,64245,00+0,32%25,32K
aa.aa
9,789,869,61+2,09%595,86K
aa.aa
29,1029,1028,56+1,36%7,11K
aa.aa
32,2932,5132,07-0,52%54,55K
aa.aa
69,7269,8969,35+0,37%267,25K
aa.aa
65,8766,3365,71-0,56%269,14K
aa.aa
25,0025,0024,81+0,81%2,75K
aa.aa
3,2503,2503,250-0,03%961
aa.aa
6,246,256,17+0,81%247,53K
aa.aa
26,1226,5126,10-0,27%6,88K
aa.aa
15,6115,8415,52+0,58%18,27K
aa.aa
67,8268,7966,44+2,73%287,39K
aa.aa
12,1112,2012,10-0,33%229,54K
aa.aa
47,7447,9947,12+0,06%67,22K
aa.aa
16,6016,6016,600,00%433
aa.aa
28,4428,4427,65+1,57%98,6K
aa.aa
27,1028,0826,98+0,30%168,51K
aa.aa
97,6698,7695,35+1,86%102,85K
aa.aa
41,4742,4641,11+0,22%165,32K
aa.aa
22,1022,6721,91-1,78%41,4K
aa.aa
11,8212,0811,63+0,94%293,37K
aa.aa
11,0011,0810,81+1,10%234,75K
aa.aa
28,7428,8928,08-0,21%4,72K
aa.aa
85,8986,7684,55-0,68%51,35K
aa.aa
12,6812,7212,52+0,40%1,43M
aa.aa
24,6024,7724,36-0,08%12,02K
aa.aa
17,3917,5017,14-0,23%395,11K
aa.aa
40,5040,8040,40-0,20%7,02K
aa.aa
34,3034,6234,17-0,72%148,02K
aa.aa
17,7317,9817,71-0,67%281,29K
aa.aa
34,2734,8133,56+0,06%7K
aa.aa
27,5727,7327,40-0,76%23,82K
aa.aa
50,9251,6350,77-1,13%805,69K
aa.aa
14,9415,1214,86-0,33%8,06K
aa.aa
29,4429,5229,44+0,58%2,23K
aa.aa
93,8294,5793,01-0,10%85,24K
aa.aa
26,4326,6626,31+0,11%119,37K
aa.aa
21,6021,8221,57-0,23%63,54K
aa.aa
42,1043,7842,00+0,26%11,84K
aa.aa
1,5801,6001,480+6,76%269,66K
aa.aa
91,8593,2890,71+0,32%2,43M
aa.aa
22,3422,7722,26-1,02%900,63K
aa.aa
15,1915,4915,01-1,94%2,43K
aa.aa
30,0030,8529,91-1,64%114,25K
aa.aa
73,9275,6973,36-1,87%125,66K
aa.aa
71,7072,6070,82-0,57%29,06K
aa.aa
19,7720,0219,68+0,20%16,06K
aa.aa
5,4005,4205,350+0,37%35,77K
aa.aa
29,2129,3528,74+1,56%735,6K
aa.aa
19,7919,8119,51+0,56%1,38M
aa.aa
44,5145,9944,45+0,32%24,74K
aa.aa
16,1916,2715,83+2,27%161,37K
aa.aa
56,3756,6655,82-0,84%40,7K
aa.aa
11,6711,7411,51-0,43%64,01K
aa.aa
61,9363,0361,28+1,69%105,55K
aa.aa
11,8011,8911,72+1,03%31,6K
aa.aa
37,6838,0737,43+0,03%96,71K
aa.aa
77,8679,3277,72-0,89%119,23K
aa.aa
64,0864,1761,45+0,64%959,92K
aa.aa
86,4886,5785,22+1,38%338,04K
aa.aa
43,5543,7943,00+1,80%117,64K
aa.aa
12,7312,7612,66+0,32%321,12K
aa.aa
55,7855,8654,73+1,27%49,59K
aa.aa
35,7035,9735,54+0,25%246,45K
aa.aa
38,2538,6338,05-1,09%240,64K
aa.aa
34,7134,8734,42+0,03%59,52K
aa.aa
33,1633,3032,94+0,73%8,37K
aa.aa
14,2214,2214,22-1,25%644
aa.aa
8,7908,8708,680+0,34%23,13K
aa.aa
36,8136,8936,29+1,69%882,62K
aa.aa
108,95109,31108,04+0,77%518,85K
aa.aa
27,6828,0627,56-1,63%8,35K
aa.aa
50,3650,6049,89+0,42%34,62K
aa.aa
13,1513,1513,15+1,08%527
aa.aa
29,7129,8329,29+1,12%104,6K
aa.aa
49,3849,6048,86+0,67%111,72K
aa.aa
27,7327,8027,45+0,62%175,41K
aa.aa
11,31011,37311,120-0,09%87,77K
aa.aa
29,7429,8529,400,00%457,48K
aa.aa
32,1932,2331,82+0,78%495,95K
aa.aa
13,7913,8613,71+0,44%27,81K
aa.aa
57,0057,0456,00+1,14%474,29K
aa.aa
18,7318,9018,60+0,16%30,85K
aa.aa
132,00132,99130,61-0,08%306,07K
aa.aa
29,7829,8329,26+1,33%260,98K
aa.aa
21,5921,7521,52-0,28%2,74M
aa.aa
9,529,539,40+0,95%6,21M
aa.aa
13,6513,6513,62-0,80%1,05K
aa.aa
40,3241,2640,17-1,80%10,62K
aa.aa
13,1813,3413,12-0,53%34,76K
aa.aa
51,00052,62050,980-1,49%843,93K
aa.aa
115,31115,58114,20-0,02%341,91K
aa.aa
52,5452,9452,30+0,40%16,03K
aa.aa
24,5224,7223,99+1,11%377,09K
aa.aa
23,1923,4422,84-0,22%99,54K
aa.aa
48,0248,0247,24+0,67%4,29K
aa.aa
15,2115,2614,85+0,53%31,28K
aa.aa
17,9318,1217,78-0,94%109,88K
aa.aa
37,9138,2237,25+1,09%7,53K
aa.aa
26,420027,270026,2500+0,08%32,53K
aa.aa
39,8241,1338,20+6,50%37,93K
aa.aa
50,5050,7149,93+1,22%20,04K
aa.aa
39,3739,4238,67+1,52%74,04K
aa.aa
21,8321,8921,55+0,65%51,61K
aa.aa
29,9130,0029,77-0,17%4,59K
aa.aa
32,1632,5432,03-1,08%728,34K
aa.aa
32,9133,9832,83+1,54%26,64K
aa.aa
62,5263,2562,00-0,90%182,06K
aa.aa
7,808,007,66+0,91%59,64K
aa.aa
12,6012,6712,50-0,71%73,39K
aa.aa
8,558,848,54-0,35%1,94K
aa.aa
16,1516,2616,10-0,12%39,92K
aa.aa
25,8227,1425,70+0,19%11,18K
aa.aa
13,1513,3912,90-0,98%60,38K
aa.aa
18,0918,1117,50+0,67%120,55K
aa.aa
12,2512,2612,09+0,57%148,96K
aa.aa
25,1325,6025,05-1,14%1M
aa.aa
19,3719,8719,01+2,76%10,76K
aa.aa
97,2499,9495,85-1,43%78,13K
aa.aa
18,9119,0818,65-0,21%198,05K
aa.aa
31,3131,3130,96-1,23%5,16K
aa.aa
14,3614,4214,17-0,07%44,41K
aa.aa
42,9643,4141,99+0,70%6,49K
aa.aa
35,0635,1634,57+1,07%107,78K
aa.aa
14,7114,9714,58-1,08%62,13K
aa.aa
23,3423,9323,30-1,19%23,02K
aa.aa
16,5016,5716,00+2,36%73,64K
aa.aa
13,80013,87013,430+2,83%54,64K
aa.aa
24,7925,4824,45-2,40%138,8K
aa.aa
27,5327,6027,27+0,07%9,09K
aa.aa
14,1314,3813,89+0,43%90,13K
aa.aa
101,46103,8799,83-0,84%144,84K
aa.aa
22,9923,4122,21-1,79%123,95K
aa.aa
29,8530,0529,29-0,70%289,92K
aa.aa
21,4221,5920,970,00%21,52K
aa.aa
47,1548,1146,39+0,40%11,77K
aa.aa
34,3934,5734,20+0,44%38,79K
aa.aa
125,96129,12125,42-0,29%132,48K
aa.aa
12,7012,9812,70-0,86%7,34K
aa.aa
16,0716,1615,85+0,19%98,71K
aa.aa
33,533,733,3+0,30%6,41K
aa.aa
21,7722,2021,69+0,09%17,4K
aa.aa
60,8561,2858,12-0,25%8,96K
aa.aa
20,7521,2420,75-1,94%19,62K
aa.aa
38,9839,2438,56-0,59%53,16K
aa.aa
29,6729,9829,08+1,12%52,09K
aa.aa
25,6925,7525,54+0,04%17,21K
aa.aa
14,2414,3713,82-0,21%42,72K
aa.aa
30,2230,6729,77-0,46%70,89K
aa.aa
11,5611,7511,44+0,43%7,92K
aa.aa
12,3412,4212,26-0,24%11,99K
aa.aa
16,1216,1215,83+1,00%1,49M
aa.aa
31,1531,2530,32+1,93%42,54K
aa.aa
9,019,098,95-0,44%36,8K
aa.aa
16,0016,0016,00+0,63%207
aa.aa
17,4517,5016,93+0,93%15,95K
aa.aa
213,13216,87210,61+1,20%302,08K
aa.aa
18,4218,4218,40-0,05%2,52K
aa.aa
18,5118,7317,59+6,93%35,7K
aa.aa
11,6011,6811,56+0,26%14,2K
aa.aa
12,3112,3112,25-0,57%715
aa.aa
37,1237,4236,68+1,42%73,36K
aa.aa
27,7928,4927,14+0,32%141,28K
aa.aa
13,9013,9013,90+0,72%402
aa.aa
12,1012,1512,08+0,41%1,5K
aa.aa
15,2715,2814,81+5,31%1,89K
aa.aa
19,3119,4018,81+1,05%13,29K
aa.aa
21,8022,4420,65+0,09%9,95K
aa.aa
57,3357,8456,89-1,16%3,92K
aa.aa
6,546,636,40-2,39%2,3M
aa.aa
16,3516,4215,97+1,81%13,83K
aa.aa
7,327,387,26-0,27%28,25K
aa.aa
61,5863,7261,42-2,02%57,71K
aa.aa
14,5114,5214,41+0,21%26,84K
aa.aa
15,0315,2014,90+0,27%7,82K
aa.aa
18,3518,7018,09-0,60%150,54K
aa.aa
85,9086,7385,00+1,05%190,76K
aa.aa
43,8644,0041,19+4,78%78,13K
aa.aa
30,3032,5030,13-6,10%12,11K
aa.aa
39,2539,2538,62+1,06%97,46K
aa.aa
13,4613,5913,10+2,12%6,46K
aa.aa
11,9312,0111,93-0,50%51,26K
aa.aa
10,1010,1010,100,00%1,47K
aa.aa
9,499,499,470,00%8,44K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.