NASDAQ Bank (IXBK)

NASDAQ
Moeda em USD
4.328,0
+4,9(+0,11%)
Fechado·

Composição do NASDAQ Bank

Potencial Alta
41,5141,6141,05+0,14%10,84M
aa.aa
51,4751,8751,17+0,14%1,56M
aa.aa
16,6016,7516,53-0,24%36,53M
aa.aa
43,0043,4942,39+0,07%262,85K
aa.aa
26,7426,9026,51+0,41%93,59K
aa.aa
2,9703,0002,9400,00%21,23K
aa.aa
17,5217,6617,50-0,85%69,24K
aa.aa
25,2825,4024,49+2,10%3,67K
aa.aa
125,01126,05123,95+0,18%611,92K
aa.aa
64,0264,5163,37-0,76%383,78K
aa.aa
10,8010,9510,73-0,37%1,84M
aa.aa
8,438,438,31+1,08%210,36K
aa.aa
11,3711,7011,36-0,96%1,21M
aa.aa
22,7022,9222,480,00%533,52K
aa.aa
97,0998,0096,73+0,06%387,5K
aa.aa
10,6210,6910,53+0,19%1,05M
aa.aa
29,7829,9229,24+2,13%84,07K
aa.aa
23,2223,6223,21-0,85%1,25M
aa.aa
7,2807,2806,880+6,12%18,62K
aa.aa
40,7240,9240,35+0,52%121,13K
aa.aa
1,6801,7701,580-0,12%29,92K
aa.aa
80,2580,6379,24+1,63%723,55K
aa.aa
45,6745,8245,42+0,11%583,67K
aa.aa
62,0862,5261,73-0,24%828,81K
aa.aa
39,1139,5337,87+0,77%83,73K
aa.aa
22,8923,1622,66+0,04%146,12K
aa.aa
23,6123,9823,30-0,21%477,35K
aa.aa
62,0762,8760,75-0,19%412,16K
aa.aa
6,076,156,03-0,49%1,78M
aa.aa
123,25123,60121,71+0,37%359,31K
aa.aa
23,3323,7923,22-0,89%2,37M
aa.aa
53,0953,8352,80-0,24%259,85K
aa.aa
19,6819,8219,48+0,10%1,6M
aa.aa
19,2219,3519,17+0,16%279K
aa.aa
19,1719,3719,10+0,26%78K
aa.aa
13,6013,9413,43-0,37%1,14M
aa.aa
27,2927,3726,76+1,75%707,49K
aa.aa
16,7016,8416,52+0,85%969,5K
aa.aa
39,9440,1639,68-0,15%56,7K
aa.aa
55,7356,2054,67-0,09%418,53K
aa.aa
18,5619,0618,53-1,69%1,24M
aa.aa
19,2519,6719,15-0,88%158,61K
aa.aa
101,11102,23100,18-0,63%1,3M
aa.aa
50,9151,4850,57+0,57%102,5K
aa.aa
43,7543,8042,17+1,39%838,89K
aa.aa
41,3942,7139,60+4,52%402,88K
aa.aa
39,6339,9738,58+0,51%245,46K
aa.aa
23,6824,2223,62-1,04%935,86K
aa.aa
1.956,861.974,001.945,42-0,16%200,89K
aa.aa
23,7224,2422,90+2,37%321,62K
aa.aa
24,3524,7024,32-0,81%919,12K
aa.aa
11,9112,0911,85+0,42%369,88K
aa.aa
36,1436,7035,95-0,28%1,49M
aa.aa
28,4829,3728,39-1,83%3,44M
aa.aa
25,9226,1625,80+0,43%639,92K
aa.aa
13,7313,8313,63+1,18%227,68K
aa.aa
25,3525,5025,02+1,68%52,61K
aa.aa
38,6538,8137,90+1,63%1,39M
aa.aa
34,4834,9734,40-0,40%552,51K
aa.aa
24,3024,7124,02+1,00%687,09K
aa.aa
18,0918,4518,06-1,15%2,06M
aa.aa
29,2230,4428,93-1,42%842,27K
aa.aa
39,0939,4538,90-0,26%1,42M
aa.aa
22,9323,2822,31-0,86%101,56K
aa.aa
4,9805,0504,650+2,47%8,21K
aa.aa
59,3460,0058,92-0,02%126,2K
aa.aa
24,8125,0824,24+0,53%420,43K
aa.aa
51,7552,6951,64+0,43%232,71K
aa.aa
57,6558,1257,33+0,37%700,12K
aa.aa
15,4915,6115,35+0,39%349,87K
aa.aa
13,6013,6513,16+2,26%15,66K
aa.aa
23,8424,0723,60-0,33%432,47K
aa.aa
245,76246,13242,51+1,44%59,48K
aa.aa
9,799,889,73+0,20%866,18K
aa.aa
27,5428,0827,07+0,15%731,9K
aa.aa
32,6232,6932,02+1,18%171,16K
aa.aa
66,5567,2566,14-0,22%874,29K
aa.aa
63,6364,2463,04-0,11%562,54K
aa.aa
25,0025,0025,00+7,71%331
aa.aa
2,8002,9012,725+3,70%14,03K
aa.aa
6,476,596,45-0,31%659,25K
aa.aa
24,9925,6224,70+0,89%549,13K
aa.aa
14,7014,8414,60+0,34%137,28K
aa.aa
61,3962,0560,20-0,02%684,31K
aa.aa
15,8015,8415,75+0,13%3,2K
aa.aa
46,3446,6445,92+0,78%89,81K
aa.aa
16,7416,7516,25+1,03%3,08K
aa.aa
28,7928,9128,44+1,27%453,74K
aa.aa
28,2728,4827,83+1,22%394,19K
aa.aa
88,3089,0787,46+0,03%250,68K
aa.aa
41,8942,0341,53+0,41%490,67K
aa.aa
23,3423,5623,05-0,09%74,17K
aa.aa
11,3111,3211,16+1,16%222,16K
aa.aa
11,9112,0211,85+0,42%402,78K
aa.aa
27,0727,8827,070,00%75,43K
aa.aa
94,0194,0592,78+1,08%189,88K
aa.aa
12,8312,9212,78-0,08%736,52K
aa.aa
25,8526,3925,63-0,35%50,85K
aa.aa
17,7217,8317,60+0,28%459,7K
aa.aa
39,9339,9739,29+0,66%554,3K
aa.aa
31,9232,2131,76+0,22%163,67K
aa.aa
17,7017,7617,09+0,34%414,22K
aa.aa
30,1830,7729,25+1,31%434,95K
aa.aa
27,2227,7827,20+0,04%41,53K
aa.aa
47,1647,6046,80-0,38%602,97K
aa.aa
14,9614,9614,96+0,07%1,3K
aa.aa
29,0830,2727,32-0,55%30,54K
aa.aa
86,3787,9186,01-1,48%301,39K
aa.aa
28,2528,3026,94+1,04%270,87K
aa.aa
20,6520,9220,45-0,15%77,03K
aa.aa
44,4445,5043,90+1,14%35,7K
aa.aa
1,3701,5501,340-2,14%7,43M
aa.aa
109,56110,19108,54+0,30%770,59K
aa.aa
21,0621,4620,82-1,27%2,71M
aa.aa
15,7215,7515,23+1,42%6,76K
aa.aa
30,4630,8430,15+0,26%929,74K
aa.aa
67,9668,5667,50-0,06%299,88K
aa.aa
72,8373,6572,02-0,19%241,54K
aa.aa
18,3718,4817,79+1,60%768,94K
aa.aa
5,5005,6455,4800,00%2,62M
aa.aa
27,4827,6026,68+3,00%1,92M
aa.aa
18,9319,1718,90-0,53%1,51M
aa.aa
38,0338,7138,01-0,81%29,44K
aa.aa
15,5915,8315,56-0,13%467,41K
aa.aa
54,5954,8454,02+0,46%105,2K
aa.aa
10,7510,8110,61+1,03%240,48K
aa.aa
61,8462,1861,01+0,19%239,17K
aa.aa
10,0010,009,86+1,52%5,85K
aa.aa
38,0138,3837,81-0,52%252,98K
aa.aa
78,7179,3878,13-0,23%829,84K
aa.aa
57,1158,1456,90-0,83%535,51K
aa.aa
78,9679,6878,33+0,18%485,69K
aa.aa
41,1841,7640,74+0,29%384,71K
aa.aa
12,9313,0312,90-0,54%642,94K
aa.aa
54,2154,6353,76+0,39%124,88K
aa.aa
34,3534,5034,00-0,26%506,48K
aa.aa
36,7836,8036,27+0,96%981,45K
aa.aa
33,3533,7333,01+0,82%266,97K
aa.aa
31,7231,7230,50+0,32%43,6K
aa.aa
14,5015,6413,81+8,21%21,92K
aa.aa
8,5908,8008,360+2,44%1,61M
aa.aa
36,4336,8836,28-0,90%2,41M
aa.aa
106,02107,19105,30-0,11%1,79M
aa.aa
26,3326,5925,87+1,11%419,27K
aa.aa
47,4547,8846,27+1,41%319,71K
aa.aa
12,9912,9912,550,00%6,82K
aa.aa
30,6231,0930,56-0,58%240,63K
aa.aa
48,5749,0048,14-0,04%188,31K
aa.aa
28,2528,5827,95+0,28%494,5K
aa.aa
9,2009,3259,125+0,55%2,42M
aa.aa
29,3229,6129,10-0,54%463,85K
aa.aa
31,6732,1531,59-0,57%1,84M
aa.aa
13,9214,1213,78-0,14%173,07K
aa.aa
55,0355,9454,83-0,92%547,4K
aa.aa
19,8919,9019,42+1,27%155,81K
aa.aa
123,32125,00123,03-0,72%911,69K
aa.aa
30,5730,8130,41+0,03%375,26K
aa.aa
21,3721,7021,25-0,28%9,05M
aa.aa
8,969,058,90-0,11%13,88M
aa.aa
13,7714,0913,68-0,79%15K
aa.aa
39,4539,9339,44-0,08%35,58K
aa.aa
12,6212,7512,34+1,77%131,92K
aa.aa
51,67052,54051,210-0,54%896,06K
aa.aa
110,51111,19109,70+0,35%1,22M
aa.aa
48,6250,0047,94-0,61%103,81K
aa.aa
23,4023,4323,02+1,12%846,84K
aa.aa
27,2827,9327,24-1,69%98,08K
aa.aa
46,0046,9846,00-1,73%265,13K
aa.aa
15,4115,6115,38-0,52%155,89K
aa.aa
17,4417,6517,37-0,17%226,72K
aa.aa
36,6237,4536,60-0,89%23,07K
aa.aa
25,840026,190025,0300+1,21%329,22K
aa.aa
36,2136,8735,90+0,70%105,7K
aa.aa
49,6050,7549,39-0,34%62,97K
aa.aa
38,2238,2337,42+1,73%346,2K
aa.aa
19,7919,8519,00+3,40%80,17K
aa.aa
30,2830,2829,88+0,60%33,47K
aa.aa
26,1526,3225,88+0,27%604,99K
aa.aa
28,0328,6727,63+1,26%568,66K
aa.aa
56,4057,5556,03-0,97%661,66K
aa.aa
7,577,637,37-0,26%20,84K
aa.aa
12,3512,3712,23+0,73%395,71K
aa.aa
8,078,248,07-1,59%5,46K
aa.aa
15,2315,4115,05+0,46%1,14M
aa.aa
25,3225,5024,60+0,28%43,56K
aa.aa
11,7512,0711,73-0,59%291,45K
aa.aa
17,7717,7717,48+1,25%234,44K
aa.aa
11,6011,6711,54-0,26%397,15K
aa.aa
24,8325,0124,69+0,40%1,57M
aa.aa
18,6418,7018,39+0,87%4,25K
aa.aa
95,0095,3290,95+3,26%292,06K
aa.aa
17,2417,4917,20-0,29%125,07K
aa.aa
31,5931,5930,78+2,47%39,68K
aa.aa
13,9814,0513,78+1,75%138,76K
aa.aa
46,0146,4143,55+5,21%33,5K
aa.aa
33,4033,9533,18-0,60%1,16M
aa.aa
12,4512,9912,20+1,55%1,13M
aa.aa
22,3122,5122,05+1,55%87,15K
aa.aa
16,1016,3315,89-0,56%509,45K
aa.aa
12,89013,01012,465+3,45%1,7M
aa.aa
24,6724,8824,41+0,16%636,52K
aa.aa
27,8028,1827,46-0,50%63,31K
aa.aa
14,6814,7114,49+0,34%275,45K
aa.aa
99,95100,1597,00+3,16%434,97K
aa.aa
22,5122,7522,24-0,44%92,73K
aa.aa
31,5531,6631,31+0,35%949,13K
aa.aa
20,9221,0120,61+0,48%91,03K
aa.aa
42,0042,0741,01+1,94%85,3K
aa.aa
33,5533,6833,32+0,57%475,7K
aa.aa
118,47118,56113,30+1,69%216,67K
aa.aa
11,9912,0911,86-0,83%467,44K
aa.aa
15,6215,7915,57+0,06%447,35K
aa.aa
30,431,730,0-2,25%585,97K
aa.aa
18,9719,3318,72+0,21%969,52K
aa.aa
58,5059,3758,50-0,75%26,57K
aa.aa
18,9019,0918,58+1,18%849,93K
aa.aa
35,7236,0335,58-0,36%149,61K
aa.aa
28,4028,6528,13-0,18%332,9K
aa.aa
25,3025,6824,89+0,12%91,46K
aa.aa
13,4313,7113,23-1,03%1,09M
aa.aa
29,0729,5028,90-0,34%1,21M
aa.aa
11,3011,3911,28+0,44%9,55K
aa.aa
12,3312,6512,21+1,07%80,16K
aa.aa
15,2115,3415,08-0,13%3,09M
aa.aa
28,4629,0328,01+0,67%345,69K
aa.aa
9,709,759,55+0,94%182,38K
aa.aa
16,1416,1516,10+0,25%7,06K
aa.aa
36,4036,5036,13+0,22%74,15K
aa.aa
14,2614,6414,00+2,00%1,04M
aa.aa
249,64256,00239,00+2,72%715,4K
aa.aa
18,7919,0317,63+4,39%5,39K
aa.aa
16,5016,5916,36+0,61%76,22K
aa.aa
11,4111,5611,35-1,04%39,73K
aa.aa
12,4812,4812,33+1,88%1,78K
aa.aa
33,2333,5032,84+0,39%286,51K
aa.aa
27,3528,9527,16+0,48%418,05K
aa.aa
13,7213,7213,70+0,15%5,24K
aa.aa
12,3312,3312,27+0,74%1,53K
aa.aa
14,2914,2914,11+2,00%6,93K
aa.aa
18,6718,9918,48-0,90%63,05K
aa.aa
21,7022,9821,11+1,07%565,12K
aa.aa
58,7758,7757,81+1,75%15,94K
aa.aa
7,357,557,28-1,61%2,34M
aa.aa
15,2715,4414,97+1,26%893,6K
aa.aa
7,467,597,21+3,47%320,42K
aa.aa
59,6760,2058,84+0,05%97,85K
aa.aa
13,5013,5113,39+1,28%1,09M
aa.aa
15,2015,2015,08+0,07%1,44K
aa.aa
17,7817,8017,47+1,72%714,04K
aa.aa
86,1786,2884,03+3,06%382,54K
aa.aa
34,9635,9934,38-2,51%1,32M
aa.aa
31,8835,0630,37-5,43%16,65K
aa.aa
34,5335,0134,34-0,06%1,94M
aa.aa
12,2512,4012,15-0,81%37,03K
aa.aa
11,4211,4811,21+1,15%2,53M
aa.aa
9,9910,029,95+0,10%8,4K
aa.aa
8,988,988,93-0,44%2,22K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.