NASDAQ Bank (IXBK)

Moeda em USD
4.533,9
-1,2(-0,03%)
Fechado·

Composição do NASDAQ Bank

Potencial Alta
43,0343,0842,30+0,99%7,56M
aa.aa
56,8057,0056,24+0,69%1,38M
aa.aa
16,7117,0316,36-1,59%50,17M
aa.aa
43,0343,9843,01-1,01%21,79K
aa.aa
26,7527,4526,70-1,87%34,01K
aa.aa
3,0803,2463,050-0,65%11,97K
aa.aa
18,0018,3018,00-0,61%13,28K
aa.aa
28,4728,9027,20+2,78%1,38K
aa.aa
135,30137,40131,46+3,06%231,66K
aa.aa
66,0967,7065,57-1,67%222,9K
aa.aa
11,3911,5611,36-0,61%806,99K
aa.aa
8,758,828,61+0,11%56,8K
aa.aa
11,8111,9311,81-0,34%31,24K
aa.aa
24,9025,5324,90-1,70%60,25K
aa.aa
105,43105,66103,70+1,49%351,39K
aa.aa
11,0911,2011,05-0,09%548,41K
aa.aa
30,9631,6930,89-1,31%43,31K
aa.aa
24,3724,4523,94-0,16%688,3K
aa.aa
8,1508,1508,1500,00%438
aa.aa
42,2742,7342,03-0,38%62,56K
aa.aa
2,6002,6001,960+34,72%165,28K
aa.aa
80,9383,2780,86-2,01%170,03K
aa.aa
48,2049,0048,03-1,09%434,56K
aa.aa
64,6364,9264,01+0,56%1,38M
aa.aa
41,2741,9841,04-0,77%32,23K
aa.aa
23,7024,4623,59-1,99%83,32K
aa.aa
23,9224,0323,76+0,21%12,16K
aa.aa
67,3067,4265,17+1,72%24,95K
aa.aa
6,226,286,18-0,32%518,37K
aa.aa
124,98126,36120,50-0,29%102,24K
aa.aa
24,3524,5724,150,00%2,02M
aa.aa
56,9457,9656,31+0,25%74,87K
aa.aa
21,0821,3120,96-0,05%948,54K
aa.aa
20,4521,0020,40+0,44%181,55K
aa.aa
19,4120,0019,39-2,17%32,51K
aa.aa
14,9215,0814,73-0,60%37,75K
aa.aa
28,8029,2028,60-0,17%248,72K
aa.aa
16,9717,3815,96-1,45%50,44K
aa.aa
58,6359,1358,01-0,15%183,11K
aa.aa
21,4721,6521,12+0,33%251,48K
aa.aa
20,1320,7320,10-1,95%45,64K
aa.aa
108,95109,28107,68+0,67%860,36K
aa.aa
53,7154,7853,37-0,65%26,42K
aa.aa
47,7048,1447,220,00%245,93K
aa.aa
39,0140,7538,80-2,77%6,43K
aa.aa
40,3341,1439,79-1,47%55,79K
aa.aa
25,4125,5425,04+0,79%40,04K
aa.aa
2.123,592.131,092.112,82+0,46%59,27K
aa.aa
21,3221,6421,30-0,61%45,81K
aa.aa
24,8625,3024,73-0,24%365,25K
aa.aa
12,4912,5612,24+2,04%578,72K
aa.aa
37,3238,7437,13+1,44%758,42K
aa.aa
30,7631,3630,61-0,03%523,96K
aa.aa
27,2527,6126,960,00%120,06K
aa.aa
13,8814,1513,75-1,35%91,45K
aa.aa
26,7327,4026,46-0,34%34K
aa.aa
40,6140,9640,22-0,25%1,01M
aa.aa
40,2440,2639,20+2,86%59,35K
aa.aa
26,2026,4025,70+0,77%106,69K
aa.aa
19,6219,9919,48-0,61%3,55M
aa.aa
34,8335,1333,15+1,49%34,59K
aa.aa
40,8741,1540,39+0,20%127,94K
aa.aa
25,2125,8825,15-2,06%31,09K
aa.aa
5,3705,3705,370+4,47%1,16K
aa.aa
60,5163,2860,41-2,67%78,97K
aa.aa
25,9326,4225,66-0,99%168,27K
aa.aa
56,0857,3155,89-1,04%36,66K
aa.aa
60,2161,0059,66-0,05%1,44M
aa.aa
15,9216,0515,76+0,25%159,24K
aa.aa
13,8313,8313,83+2,29%48
aa.aa
25,0825,6224,97-1,03%106,67K
aa.aa
243,71251,00242,08-2,97%20,3K
aa.aa
10,2910,4410,26-0,58%585,74K
aa.aa
28,6929,3928,69-1,75%8,13K
aa.aa
34,1334,6933,86-0,67%75,97K
aa.aa
69,5370,2168,99-0,22%168,84K
aa.aa
69,4871,1967,21+5,77%934,09K
aa.aa
24,8224,8224,82+0,69%392
aa.aa
3,1153,1223,115+0,48%3,54K
aa.aa
6,496,756,45-0,76%258,72K
aa.aa
26,2526,7826,03-1,50%8,19K
aa.aa
15,1615,5414,97-1,37%29,14K
aa.aa
65,1965,9564,81-0,31%536,88K
aa.aa
15,7915,9015,75-0,88%6,68K
aa.aa
48,5849,6348,38-0,27%79,6K
aa.aa
16,7716,7716,77+0,30%286
aa.aa
30,1430,3929,47+0,23%99,42K
aa.aa
28,9529,9728,74-0,17%90,74K
aa.aa
95,3197,4494,33-0,66%76,11K
aa.aa
43,1144,2242,97-1,51%187,75K
aa.aa
23,1223,8522,94-1,32%32,34K
aa.aa
11,4111,5311,31-0,17%218,77K
aa.aa
11,3911,5911,37-0,78%174,65K
aa.aa
28,3528,8828,26-0,46%9,55K
aa.aa
95,8996,8995,28-0,17%59,56K
aa.aa
13,3113,4613,21-0,52%733,63K
aa.aa
24,5625,0124,43-0,57%22,16K
aa.aa
18,6819,4318,60-1,32%286,08K
aa.aa
41,2241,2340,75+0,59%20,89K
aa.aa
33,5734,0533,52+0,06%138,07K
aa.aa
18,6518,8518,56+0,21%195,06K
aa.aa
34,3535,1234,03-1,18%7,84K
aa.aa
27,5727,9927,30-0,14%14,25K
aa.aa
51,9653,3850,67+0,10%1,75M
aa.aa
15,2515,2515,25+0,07%363
aa.aa
28,8629,5228,58-0,93%8,29K
aa.aa
92,6193,6892,10-0,45%85,59K
aa.aa
29,7930,2829,53-0,57%76,52K
aa.aa
21,7722,1521,51-0,59%22,97K
aa.aa
42,0942,6242,06+0,24%13,78K
aa.aa
1,4401,4901,390-2,04%383,29K
aa.aa
117,04119,85117,03-1,55%773,16K
aa.aa
22,1022,3721,94-0,05%1,13M
aa.aa
15,6815,6815,47+1,16%3,2K
aa.aa
31,8232,2931,69-0,62%21,36K
aa.aa
75,1476,6674,08+0,05%127,57K
aa.aa
75,6877,9474,88+0,07%55,97K
aa.aa
19,5019,9519,460,00%22,06K
aa.aa
5,4605,5005,370+0,18%59,04K
aa.aa
29,1729,5228,63-0,10%587,42K
aa.aa
20,0620,8019,94+1,88%1,11M
aa.aa
39,6140,0039,03-0,28%26,01K
aa.aa
16,7016,8216,51+0,06%138K
aa.aa
56,7958,3056,57-0,12%41,94K
aa.aa
11,9011,9211,49+4,29%192,87K
aa.aa
63,5564,6063,38-0,75%56,62K
aa.aa
11,4811,6411,48-0,09%487
aa.aa
39,1239,5038,85-0,33%111,52K
aa.aa
79,1479,9578,16+0,76%100,18K
aa.aa
67,6269,6367,07-1,93%740,47K
aa.aa
89,7392,0989,23+0,29%808,73K
aa.aa
42,1942,9742,02-0,92%83,7K
aa.aa
13,0613,0912,92+0,15%298,42K
aa.aa
56,0657,4155,82-0,51%44,87K
aa.aa
35,9336,5135,68-0,86%260,46K
aa.aa
38,5538,6937,93+0,65%378,38K
aa.aa
35,2435,6934,98-0,28%57,61K
aa.aa
32,0132,5031,80-0,12%18,18K
aa.aa
14,1614,1614,10+0,71%1,04K
aa.aa
8,6008,8008,550-1,38%28,42K
aa.aa
37,3037,7337,15-0,48%2,67M
aa.aa
109,73110,60108,97+0,28%407,42K
aa.aa
26,6727,4226,67-1,95%6,23K
aa.aa
52,6253,4351,71+0,04%111,15K
aa.aa
13,2113,2112,80+4,76%1,27K
aa.aa
31,8632,1631,62-0,22%72,72K
aa.aa
50,1451,1250,00-1,22%121,56K
aa.aa
29,0829,3228,94-0,03%88,37K
aa.aa
9,98510,1609,920-0,94%61,51K
aa.aa
29,7331,0529,72-0,03%750,58K
aa.aa
32,8533,0832,54+0,21%2M
aa.aa
13,3713,6313,35-1,26%40,08K
aa.aa
58,1759,1157,91-0,89%299,84K
aa.aa
19,6220,1719,61-1,90%26,55K
aa.aa
134,07134,56132,73+0,58%555,45K
aa.aa
31,6232,0831,50-0,41%152,48K
aa.aa
22,8823,1022,74-0,17%5,35M
aa.aa
9,519,559,39+0,53%6,55M
aa.aa
14,1314,1313,98+0,93%849
aa.aa
40,9741,9540,97-1,73%16,11K
aa.aa
13,3513,4612,96+2,14%76,83K
aa.aa
47,22048,95047,130-1,03%870,96K
aa.aa
115,58115,93114,21+0,64%492,34K
aa.aa
52,3853,9051,71-1,65%20,29K
aa.aa
25,1325,6025,03-1,02%207,51K
aa.aa
27,5028,1427,26-0,72%40,44K
aa.aa
44,7746,5244,47-3,70%9,53K
aa.aa
15,5415,8715,44-0,26%40,52K
aa.aa
18,1718,3718,05-0,27%73,61K
aa.aa
36,7738,1936,77-1,84%6,54K
aa.aa
28,540028,830028,1300-0,14%60,23K
aa.aa
37,8839,4137,72-0,32%28,26K
aa.aa
51,5652,2251,18-0,29%44,53K
aa.aa
38,8839,4738,62-0,51%56,16K
aa.aa
21,9622,3321,67-0,63%20,03K
aa.aa
29,7630,4029,75+0,13%15,08K
aa.aa
32,2532,7831,57-1,68%1,14M
aa.aa
27,5628,0327,52-1,18%10,98K
aa.aa
58,5462,5557,40-5,57%501,06K
aa.aa
7,978,217,87-0,38%11,45K
aa.aa
12,6112,7412,55-0,47%59,67K
aa.aa
8,659,058,65+1,76%3,18K
aa.aa
15,7615,9515,65+0,51%69K
aa.aa
25,9426,1425,39+0,04%36,07K
aa.aa
13,2113,5213,02-0,90%56,05K
aa.aa
18,4818,7518,39-0,91%90,52K
aa.aa
12,1612,2512,02-0,16%182,27K
aa.aa
25,5425,7525,42+0,04%618,34K
aa.aa
18,6518,8718,650,00%24,82K
aa.aa
100,07101,4198,69+0,04%154,5K
aa.aa
18,2618,6118,06-0,54%93,5K
aa.aa
32,0132,6331,85-0,62%10,74K
aa.aa
13,9714,1013,710,00%42,89K
aa.aa
43,7844,8643,50-0,50%13,54K
aa.aa
34,8335,9034,61-0,94%143,96K
aa.aa
14,6814,9014,11+3,02%220,73K
aa.aa
24,5424,6923,37+3,63%101,93K
aa.aa
16,2016,5616,14-1,76%44,92K
aa.aa
13,87013,93013,430+2,06%115,45K
aa.aa
26,2926,3726,04+0,50%82,65K
aa.aa
27,2929,7526,90-1,76%33,7K
aa.aa
14,9315,2814,88-1,06%77,65K
aa.aa
101,70101,9199,81+1,93%71,61K
aa.aa
24,5524,6224,04+0,45%59,58K
aa.aa
32,9933,2632,45+0,30%188,66K
aa.aa
21,5521,7721,35-0,42%28,04K
aa.aa
48,5148,8946,50+4,46%91,32K
aa.aa
35,0735,7235,00-0,76%47,95K
aa.aa
126,17127,95123,08+0,31%191,77K
aa.aa
12,4712,6412,28-1,03%10,13K
aa.aa
16,3616,7016,25-0,24%105,6K
aa.aa
33,534,033,1+0,30%24,15K
aa.aa
20,6620,8420,50+0,24%18,88K
aa.aa
62,9764,5062,97-2,34%8,8K
aa.aa
19,6819,8619,64+0,36%11,6K
aa.aa
41,0041,0040,14+0,99%79,39K
aa.aa
29,3029,7328,97-0,07%37,97K
aa.aa
25,3125,9225,12-1,59%40,13K
aa.aa
13,8813,9913,30+1,91%34,95K
aa.aa
29,2129,5229,17-0,17%64,93K
aa.aa
11,3511,3511,20+0,35%2,15K
aa.aa
12,1112,3412,04-1,38%20,61K
aa.aa
16,0216,1415,93+0,25%1,37M
aa.aa
30,1231,2530,02-2,37%46,79K
aa.aa
9,119,319,07-0,98%39,77K
aa.aa
16,0716,5016,07+0,06%10,29K
aa.aa
15,7615,9915,47-0,57%15,73K
aa.aa
218,10219,06204,08+6,90%768,53K
aa.aa
18,1818,4018,07-1,20%12,6K
aa.aa
17,2817,3216,90+1,35%33,42K
aa.aa
11,5511,6211,50-0,09%28,4K
aa.aa
12,3412,3412,34+0,49%292
aa.aa
35,9436,9733,95-1,78%55,22K
aa.aa
26,6327,1126,46-0,67%8,59K
aa.aa
13,8813,8813,88+0,22%204
aa.aa
12,2912,2912,29-0,08%125
aa.aa
14,5514,5514,35+2,03%6,5K
aa.aa
19,0919,4818,75-0,88%24,91K
aa.aa
22,4322,6821,90+0,58%13,68K
aa.aa
59,0060,8858,52-1,42%34,9K
aa.aa
6,917,376,84-5,34%2,49M
aa.aa
15,9916,1815,97-0,44%18,24K
aa.aa
7,327,527,31-1,88%34,91K
aa.aa
64,3165,0263,88-0,29%50,08K
aa.aa
14,3114,6614,31-1,92%52,34K
aa.aa
15,0915,0915,09+0,94%157
aa.aa
18,3818,5818,24-0,38%182,69K
aa.aa
85,9687,2585,52-0,77%178,74K
aa.aa
42,7243,0041,53+1,40%90,48K
aa.aa
31,2731,5731,27+0,97%5,73K
aa.aa
39,1439,2138,30+1,06%86,93K
aa.aa
13,0513,1013,01+0,93%14,28K
aa.aa
11,8411,9511,82-0,17%85,76K
aa.aa
10,0310,0310,03-0,10%1,2K
aa.aa
9,459,489,35-0,32%3,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.