Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,05 | 7,05 | 7,05 | -0,00 | -0,00% | 0,01K | 26/04 | ||
1st Source | 49,32 | 51,20 | 48,91 | -1,82 | -3,56% | 84,72K | 26/04 | ||
ACNB | 34,16 | 34,35 | 32,98 | +0,96 | +2,89% | 3,85K | 26/04 | ||
Affinity Bancshares | 16,77 | 16,80 | 16,55 | -0,11 | -0,65% | 6,05K | 26/04 | ||
Amalgamated Bank | 24,60 | 24,74 | 23,90 | +0,71 | +2,97% | 140,30K | 26/04 | ||
Ameris | 47,88 | 48,82 | 47,69 | +0,37 | +0,78% | 441,09K | 26/04 | ||
AmeriServ | 2,585 | 2,800 | 2,585 | -0,205 | -7,35% | 34,22K | 26/04 | ||
Ames | 19,74 | 19,80 | 19,38 | +0,42 | +2,17% | 12,54K | 26/04 | ||
Arrow | 22,96 | 23,01 | 22,55 | +0,29 | +1,28% | 34,55K | 26/04 | ||
Auburn | 17,27 | 18,28 | 16,99 | +0,37 | +2,16% | 15,89K | 26/04 | ||
BancFirst | 89,08 | 90,15 | 88,70 | -0,24 | -0,27% | 56,49K | 26/04 | ||
Bank First National | 78,86 | 79,22 | 78,55 | +0,33 | +0,42% | 8,67K | 26/04 | ||
Bank of Marin | 15,44 | 15,64 | 15,38 | +0,01 | +0,06% | 52,58K | 26/04 | ||
Bank Of Princeton | 30,05 | 30,05 | 29,51 | +0,57 | +1,93% | 8,00K | 26/04 | ||
Bank of the James | 9,94 | 10,19 | 9,85 | -0,04 | -0,40% | 11,13K | 26/04 | ||
Bank Ozk | 46,02 | 46,57 | 45,98 | +0,02 | +0,04% | 770,91K | 26/04 | ||
Bank Southern California | 14,14 | 14,29 | 14,07 | +0,04 | +0,28% | 12,57K | 26/04 | ||
Bank7 | 27,46 | 27,51 | 27,13 | +0,36 | +1,33% | 10,68K | 26/04 | ||
BankFinancial | 10,05 | 10,18 | 10,05 | 0,00 | 0,00% | 6,02K | 26/04 | ||
Bankwell | 23,84 | 24,15 | 23,47 | +0,02 | +0,08% | 8,65K | 26/04 | ||
Banner | 45,36 | 45,88 | 45,21 | -0,02 | -0,04% | 106,85K | 26/04 | ||
BayCom | 20,15 | 20,60 | 20,06 | +0,04 | +0,20% | 27,47K | 26/04 | ||
Bayfirst Financial | 12,90 | 12,90 | 12,80 | +0,10 | +0,78% | 2,91K | 26/04 | ||
BCB Bancorp | 9,46 | 9,58 | 9,30 | +0,02 | +0,21% | 37,68K | 26/04 | ||
Blue Foundry Bancorp | 8,78 | 8,78 | 8,51 | +0,25 | +2,93% | 46,64K | 26/04 | ||
BOK Financial | 90,83 | 91,07 | 90,19 | +0,87 | +0,97% | 159,60K | 26/04 | ||
Bridgewater Bancshares | 11,75 | 11,96 | 11,65 | -0,05 | -0,42% | 37,64K | 26/04 | ||
Broadway Financial | 5,150 | 5,150 | 4,820 | +0,140 | +2,79% | 6,32K | 26/04 | ||
Brookline Bancorp | 8,34 | 8,38 | 8,22 | -0,09 | -1,01% | 636,33K | 26/04 | ||
Burke Herbert Bank Trust | 54,67 | 55,49 | 54,00 | +0,41 | +0,76% | 7,33K | 26/04 | ||
Business First | 20,66 | 21,51 | 20,55 | -1,11 | -5,10% | 62,26K | 26/04 | ||
BV Financial | 10,50 | 10,55 | 10,50 | +0,09 | +0,86% | 1,31K | 26/04 | ||
C&F Financial | 38,54 | 39,13 | 37,54 | +0,80 | +2,11% | 29,67K | 26/04 | ||
California BanCorp | 22,09 | 22,10 | 21,75 | +0,19 | +0,87% | 9,99K | 26/04 | ||
Cambridge Bancorp | 64,28 | 65,74 | 63,29 | +0,87 | +1,37% | 12,37K | 26/04 | ||
Camden | 30,50 | 31,00 | 30,45 | -0,19 | -0,62% | 20,58K | 26/04 | ||
Capital Bancorp | 19,58 | 19,75 | 19,31 | -0,06 | -0,31% | 12,10K | 26/04 | ||
Capital City Bank | 27,02 | 27,29 | 26,83 | -0,22 | -0,81% | 14,18K | 26/04 | ||
Capitol Federal | 4,81 | 4,98 | 4,81 | -0,15 | -3,02% | 1,24M | 26/04 | ||
Carter Bank | 12,11 | 12,20 | 11,65 | +0,40 | +3,42% | 65,94K | 26/04 | ||
Carver | 1,570 | 1,600 | 1,400 | +0,110 | +7,53% | 85,99K | 26/04 | ||
Catalyst Bancorp | 11,74 | 11,74 | 11,70 | +0,03 | +0,26% | 0,23K | 26/04 | ||
Cathay | 35,04 | 35,28 | 34,78 | +0,08 | +0,23% | 188,31K | 26/04 | ||
CB Financial Services Inc | 21,76 | 22,63 | 21,62 | -0,02 | -0,09% | 0,51K | 26/04 | ||
Central Plains Bancshares | 10,12 | 10,15 | 10,12 | -0,03 | -0,30% | 0,18K | 26/04 | ||
CF Bankshares | 18,45 | 18,45 | 18,40 | +0,03 | +0,16% | 0,18K | 26/04 | ||
CFSB Bancorp | 6,89 | 7,00 | 6,89 | 0,00 | 0,00% | 0 | 23/04 | ||
Chemung | 43,06 | 43,50 | 42,00 | -0,44 | -1,01% | 13,78K | 26/04 | ||
ChoiceOne Financial Services | 24,40 | 25,56 | 23,62 | +0,63 | +2,65% | 4,62K | 26/04 | ||
Citizens Community | 10,36 | 10,48 | 10,31 | -0,12 | -1,15% | 4,31K | 26/04 | ||
Citizens Financial Services | 40,00 | 42,17 | 39,38 | -2,17 | -5,15% | 20,00K | 26/04 | ||
Citizens&Northern | 17,89 | 18,00 | 17,61 | +0,24 | +1,36% | 33,48K | 26/04 | ||
City Holding | 104,11 | 105,40 | 103,90 | -1,10 | -1,05% | 35,19K | 26/04 | ||
Civista Bancshares | 14,85 | 15,14 | 14,78 | -0,27 | -1,79% | 14,92K | 26/04 | ||
CNB Financial | 19,07 | 19,32 | 19,01 | -0,15 | -0,78% | 32,44K | 26/04 | ||
Coastal Financial | 40,60 | 41,57 | 40,60 | -0,59 | -1,43% | 36,26K | 26/04 | ||
Codorus Valley | 22,47 | 22,60 | 22,33 | +0,06 | +0,27% | 12,12K | 26/04 | ||
Colony Bankcorp | 10,80 | 10,98 | 10,77 | -0,05 | -0,46% | 18,95K | 26/04 | ||
Columbia Banking | 19,12 | 20,31 | 19,08 | +0,11 | +0,58% | 3,68M | 26/04 | ||
Columbia Financial | 16,87 | 17,09 | 16,86 | +0,02 | +0,12% | 36,30K | 26/04 | ||
Commerce Bancshares | 55,41 | 56,13 | 55,13 | -0,03 | -0,05% | 281,81K | 26/04 | ||
Community Trust | 42,64 | 42,97 | 42,49 | -0,13 | -0,30% | 30,89K | 26/04 | ||
Community West Bancshares | 17,83 | 18,00 | 17,70 | -0,17 | -0,94% | 20,39K | 26/04 | ||
ConnectOne | 18,30 | 18,60 | 18,27 | -0,16 | -0,87% | 89,24K | 26/04 | ||
CrossFirst Bankshares | 12,51 | 12,63 | 12,37 | +0,02 | +0,16% | 84,86K | 26/04 | ||
Cullman Bancorp, | 10,28 | 10,28 | 10,28 | -0,03 | -0,29% | 0,94K | 26/04 | ||
CVB Financial | 16,48 | 16,75 | 16,19 | -0,03 | -0,18% | 625,16K | 26/04 | ||
Dave Inc | 43,72 | 44,96 | 42,74 | +1,20 | +2,82% | 62,60K | 26/04 | ||
Dime Community | 19,08 | 19,14 | 18,53 | +0,54 | +2,91% | 121,81K | 26/04 | ||
Eagle | 19,41 | 20,03 | 19,15 | -0,55 | -2,76% | 389,44K | 26/04 | ||
Eagle Montana | 12,78 | 12,94 | 12,62 | -0,08 | -0,62% | 17,10K | 26/04 | ||
East West Bancorp | 75,98 | 76,96 | 75,76 | -0,38 | -0,50% | 489,76K | 26/04 | ||
ECB Bancorp | 12,40 | 12,40 | 12,22 | +0,17 | +1,39% | 0,06K | 26/04 | ||
Enterprise | 24,90 | 25,10 | 24,54 | +0,28 | +1,12% | 12,86K | 26/04 | ||
Enterprise Financial | 38,80 | 39,27 | 38,67 | -0,09 | -0,23% | 95,34K | 26/04 | ||
Esquire Financial | 49,12 | 49,31 | 47,35 | +1,72 | +3,63% | 63,07K | 26/04 | ||
ESSA Bancorp | 16,60 | 16,60 | 15,61 | +0,32 | +2,00% | 3,68K | 26/04 | ||
Farmers & Merchants Bancorp | 21,72 | 22,12 | 20,69 | +1,25 | +6,11% | 24,83K | 26/04 | ||
Farmers National | 12,07 | 12,24 | 12,02 | -0,09 | -0,74% | 54,72K | 26/04 | ||
Fidelity D&D | 45,92 | 46,04 | 45,60 | +0,39 | +0,86% | 4,34K | 26/04 | ||
Fifth Third | 36,90 | 37,19 | 36,70 | +0,08 | +0,22% | 2,31M | 26/04 | ||
Financial Institutions | 17,60 | 17,64 | 16,95 | +0,18 | +1,03% | 49,53K | 26/04 | ||
Finward Bancorp | 24,50 | 24,75 | 24,50 | -0,03 | -0,12% | 3,76K | 26/04 | ||
Finwise Bancorp | 10,65 | 11,21 | 10,51 | +0,05 | +0,47% | 41,82K | 26/04 | ||
First Bancorp | 31,52 | 31,97 | 31,43 | -0,03 | -0,10% | 129,46K | 26/04 | ||
First Bancorp Inc | 22,55 | 23,00 | 22,15 | +0,15 | +0,67% | 8,98K | 26/04 | ||
First Bank | 12,14 | 12,22 | 11,83 | +0,19 | +1,59% | 84,49K | 26/04 | ||
First Busey | 22,80 | 23,27 | 22,78 | -0,29 | -1,26% | 113,27K | 26/04 | ||
First Business | 34,24 | 34,52 | 33,46 | +0,35 | +1,03% | 12,40K | 26/04 | ||
First Capital | 28,49 | 28,99 | 27,98 | -0,54 | -1,84% | 1,57K | 26/04 | ||
First Citizens BancShares | 1.754,50 | 1.797,24 | 1.740,42 | -45,85 | -2,55% | 106,33K | 26/04 | ||
First Community | 16,77 | 16,83 | 16,46 | +0,36 | +2,19% | 23,09K | 26/04 | ||
First Community Bancshares | 33,51 | 33,70 | 33,17 | +0,02 | +0,06% | 10,47K | 26/04 | ||
First Financial Bancorp | 22,57 | 22,80 | 22,07 | +0,21 | +0,94% | 455,77K | 26/04 | ||
First Financial Bankshares | 30,36 | 30,75 | 30,18 | -0,05 | -0,16% | 371,78K | 26/04 | ||
First Financial Indiana | 36,86 | 37,18 | 36,74 | -0,08 | -0,22% | 15,97K | 26/04 | ||
First Financial Northwest | 20,48 | 20,58 | 20,45 | -0,02 | -0,10% | 35,84K | 26/04 | ||
First Guaranty Bancshares Inc | 10,38 | 10,38 | 9,81 | +0,40 | +3,96% | 10,29K | 26/04 | ||
First Hawaiian | 21,89 | 22,56 | 21,86 | -0,18 | -0,82% | 641,08K | 26/04 | ||
First Internet | 31,05 | 31,64 | 30,63 | +0,34 | +1,11% | 67,84K | 26/04 | ||
First Interstate BancSystem | 27,00 | 27,44 | 26,88 | +0,05 | +0,19% | 488,70K | 26/04 | ||
First Merchants | 34,13 | 34,90 | 33,72 | -0,33 | -0,96% | 227,93K | 26/04 | ||
First Mid Illinois Bancshares | 31,51 | 31,56 | 31,15 | +0,13 | +0,41% | 28,67K | 26/04 | ||
First National | 14,76 | 14,98 | 14,76 | -0,27 | -1,80% | 0,45K | 26/04 | ||
First Northwest Bancorp | 11,28 | 11,28 | 10,73 | +0,57 | +5,32% | 33,93K | 26/04 | ||
First of Long Island | 10,50 | 10,53 | 10,19 | +0,02 | +0,19% | 122,31K | 26/04 | ||
First Savings | 16,07 | 16,08 | 15,56 | +0,56 | +3,58% | 2,51K | 26/04 | ||
First Seacoast Bancorp | 8,53 | 8,53 | 8,53 | -0,22 | -2,51% | 0,10K | 26/04 | ||
First United | 22,52 | 22,67 | 22,13 | +0,24 | +1,08% | 28,15K | 26/04 | ||
First US Bancshares | 9,90 | 9,91 | 9,90 | -0,10 | -1,00% | 0,03K | 26/04 | ||
First Western Financial | 16,35 | 16,50 | 15,83 | +0,46 | +2,89% | 19,57K | 26/04 | ||
Five Star Bancorp | 21,75 | 22,08 | 21,51 | -0,10 | -0,46% | 27,70K | 26/04 | ||
Flushing | 11,37 | 11,51 | 11,24 | -0,01 | -0,09% | 118,51K | 26/04 | ||
FNCB Bancorp | 5,580 | 5,580 | 5,440 | +0,070 | +1,27% | 2,31K | 26/04 | ||
Franklin Fin. | 30,40 | 30,40 | 30,17 | +0,05 | +0,16% | 1,29K | 26/04 | ||
FS Bancorp | 31,47 | 31,60 | 31,41 | +0,03 | +0,10% | 5,67K | 26/04 | ||
Fulton | 15,62 | 15,99 | 15,48 | +0,06 | +0,39% | 2,61M | 26/04 | ||
FVCBankcorp | 11,29 | 11,38 | 10,67 | +0,12 | +1,07% | 9,00K | 26/04 | ||
Generations Bancorp NY | 10,22 | 10,22 | 10,04 | -0,17 | -1,64% | 0,33K | 26/04 | ||
German American Bancorp | 32,25 | 32,78 | 32,15 | -0,14 | -0,43% | 60,45K | 26/04 | ||
Glen Burnie | 5,000 | 5,270 | 5,000 | -0,050 | -0,99% | 2,72K | 26/04 | ||
Great Southern Bancorp | 52,71 | 53,28 | 52,44 | -0,20 | -0,38% | 26,75K | 26/04 | ||
Greene County | 29,99 | 29,99 | 29,16 | +1,10 | +3,81% | 7,13K | 26/04 | ||
Grupo Financiero Galicia ADR | 30,700 | 30,700 | 29,350 | +1,210 | +4,10% | 959,71K | 26/04 | ||
Hancock Whitney | 46,74 | 47,28 | 46,21 | +0,56 | +1,21% | 605,09K | 26/04 | ||
Hanmi | 15,82 | 16,02 | 15,65 | +0,19 | +1,22% | 181,89K | 26/04 | ||
Hanover Bancorp | 16,45 | 16,87 | 16,45 | +0,03 | +0,18% | 25,87K | 26/04 | ||
HarborOne Banc | 10,26 | 10,51 | 10,22 | +0,03 | +0,29% | 260,01K | 26/04 | ||
Hawthorn Bancshares | 18,89 | 19,00 | 18,54 | 0,00 | 0,00% | 11,91K | 26/04 | ||
Hbt Fin | 18,89 | 19,06 | 18,69 | +0,03 | +0,16% | 20,24K | 26/04 | ||
Heartland Financial | 35,72 | 35,89 | 34,25 | +0,24 | +0,68% | 171,74K | 26/04 | ||
Heritage Commerce | 8,00 | 8,02 | 7,66 | -0,18 | -2,20% | 819,10K | 26/04 | ||
Heritage Financial Co | 17,87 | 18,39 | 17,83 | -0,22 | -1,22% | 138,52K | 26/04 | ||
Hingham Institution | 172,85 | 175,10 | 172,15 | +0,35 | +0,20% | 10,71K | 26/04 | ||
HMN Financial | 19,60 | 19,89 | 19,60 | +0,20 | +1,03% | 1,07K | 26/04 | ||
Home Bancorp | 35,58 | 36,00 | 34,97 | +0,33 | +0,94% | 5,79K | 26/04 | ||
Home Federal Louisiana | 11,34 | 11,78 | 11,34 | -0,43 | -3,61% | 0,07K | 26/04 | ||
HomeStreet | 12,05 | 12,37 | 12,05 | -0,18 | -1,47% | 166,47K | 26/04 | ||
HomeTrust | 26,08 | 26,32 | 25,76 | -0,01 | -0,04% | 16,76K | 26/04 | ||
Hope Bancorp | 10,96 | 11,08 | 10,94 | -0,01 | -0,09% | 391,62K | 26/04 | ||
Horizon Bancorp | 11,66 | 11,94 | 11,60 | -0,19 | -1,60% | 118,61K | 26/04 | ||
Huntington Bancshares | 13,55 | 13,71 | 13,50 | -0,03 | -0,22% | 11,38M | 26/04 | ||
IF Bancorp | 16,32 | 16,40 | 16,32 | -0,18 | -1,09% | 0,69K | 26/04 | ||
Independent Bank | 52,73 | 53,15 | 52,15 | +0,38 | +0,73% | 255,43K | 26/04 | ||
Independent Bank Corp | 24,99 | 25,71 | 24,94 | -0,18 | -0,72% | 53,69K | 26/04 | ||
Independent Bank Group | 39,34 | 40,11 | 38,92 | +0,08 | +0,20% | 148,93K | 26/04 | ||
Inter and Co A | 5,21 | 5,28 | 5,15 | +0,15 | +2,96% | 420,95K | 26/04 | ||
International Bancshares | 56,15 | 56,80 | 55,94 | +0,18 | +0,32% | 152,48K | 26/04 | ||
Investar Holding | 16,29 | 16,45 | 16,20 | +0,03 | +0,18% | 17,12K | 26/04 | ||
John Marshall Bancorp | 17,36 | 17,50 | 17,25 | +0,36 | +2,12% | 11,59K | 26/04 | ||
Kaspi.kz AO | 120,12 | 121,72 | 116,14 | +3,80 | +3,27% | 233,46K | 26/04 | ||
Kearny Financial | 5,72 | 5,77 | 5,65 | -0,03 | -0,52% | 317,19K | 26/04 | ||
Kentucky First Federal | 3,890 | 3,940 | 3,890 | +-0,010 | +-0,26% | 0,04K | 26/04 | ||
Lake Shore Bancorp | 11,75 | 11,75 | 11,00 | +1,00 | +9,30% | 9,15K | 26/04 | ||
Lakeland Bancorp | 12,52 | 12,66 | 12,34 | +0,09 | +0,68% | 223,67K | 26/04 | ||
Lakeland Financial | 59,77 | 60,69 | 59,55 | -0,38 | -0,63% | 84,43K | 26/04 | ||
Landmark | 19,02 | 19,02 | 19,02 | -0,10 | -0,52% | 0,16K | 26/04 | ||
LCNB | 15,24 | 15,46 | 15,22 | +0,07 | +0,46% | 16,42K | 26/04 | ||
LINKBANCORP | 6,70 | 6,73 | 6,59 | 0,00 | 0,00% | 24,27K | 26/04 | ||
Macatawa Bank | 14,240 | 14,380 | 14,210 | -0,090 | -0,63% | 119,73K | 26/04 | ||
Magyar | 11,35 | 11,40 | 11,24 | +0,04 | +0,35% | 0,97K | 26/04 | ||
Mainstreet Bank | 15,90 | 15,90 | 15,61 | +0,29 | +1,86% | 35,71K | 26/04 | ||
Mercantile | 36,19 | 36,80 | 36,08 | -0,30 | -0,82% | 38,76K | 26/04 | ||
Merchants Bancorp | 39,04 | 39,55 | 38,89 | -0,30 | -0,76% | 59,61K | 26/04 | ||
Meridian Bank | 9,10 | 9,62 | 9,01 | +0,08 | +0,89% | 12,96K | 26/04 | ||
MetroCity | 24,07 | 24,36 | 23,92 | +0,22 | +0,92% | 10,27K | 26/04 | ||
Mid Penn | 20,86 | 21,00 | 20,67 | -0,12 | -0,57% | 28,51K | 26/04 | ||
Middlefield Banc | 21,92 | 21,92 | 21,75 | +0,12 | +0,55% | 5,14K | 26/04 | ||
Midland States Banc | 22,36 | 23,99 | 22,16 | -1,68 | -6,99% | 96,99K | 26/04 | ||
MidWestOne | 20,41 | 21,05 | 19,69 | -0,58 | -2,76% | 57,93K | 26/04 | ||
MVB Financial | 19,64 | 20,25 | 19,43 | -0,08 | -0,41% | 9,08K | 26/04 | ||
National Bankshares | 27,15 | 28,50 | 26,68 | -0,75 | -2,69% | 10,78K | 26/04 | ||
NB Bancorp | 14,52 | 14,65 | 14,28 | -0,07 | -0,48% | 281,36K | 26/04 | ||
NBT Bancorp | 35,97 | 36,16 | 35,66 | +0,23 | +0,64% | 93,21K | 26/04 | ||
Newtek | 11,00 | 11,11 | 10,86 | +0,12 | +1,10% | 90,80K | 26/04 | ||
Northeast Bancorp | 52,51 | 54,41 | 51,87 | +0,72 | +1,39% | 17,84K | 26/04 | ||
Northeast Community | 15,88 | 15,99 | 15,70 | +0,18 | +1,15% | 45,85K | 26/04 | ||
Northfield Bancorp | 8,52 | 8,65 | 8,23 | +0,23 | +2,77% | 272,81K | 26/04 | ||
Northrim | 49,02 | 49,30 | 48,07 | +1,05 | +2,19% | 6,96K | 26/04 | ||
Northwest Bancshares | 10,82 | 10,98 | 10,81 | -0,07 | -0,64% | 492,64K | 26/04 | ||
Norwood | 24,37 | 24,50 | 24,06 | +0,32 | +1,33% | 3,68K | 26/04 | ||
NSTS Bancorp | 9,58 | 9,58 | 9,56 | -0,01 | -0,10% | 0,52K | 26/04 | ||
Oak Valley Bancorp | 24,34 | 24,40 | 23,66 | +0,27 | +1,12% | 6,28K | 26/04 | ||
OceanFirst | 15,37 | 15,42 | 15,21 | +0,14 | +0,92% | 185,20K | 26/04 | ||
Ohio Valley Banc | 23,00 | 23,50 | 23,00 | -0,41 | -1,75% | 0,02K | 26/04 | ||
Old National Bancorp | 16,57 | 16,87 | 16,57 | -0,09 | -0,54% | 1,28M | 26/04 | ||
Old Point | 14,69 | 14,69 | 14,40 | +0,33 | +2,30% | 0,14K | 26/04 | ||
Old Second Bancorp | 14,03 | 14,21 | 14,02 | -0,10 | -0,71% | 169,91K | 26/04 | ||
OP Bancorp | 9,340 | 9,520 | 9,270 | -0,090 | -0,95% | 42,70K | 26/04 | ||
OptimumBank Holdings | 4,240 | 4,250 | 4,180 | -0,010 | -0,24% | 1,06K | 26/04 | ||
Orange County Bancorp | 44,8800 | 44,8800 | 44,2900 | +0,8700 | +1,98% | 2,46K | 26/04 | ||
Orrstown | 26,48 | 26,60 | 26,21 | +0,05 | +0,19% | 42,40K | 26/04 | ||
Pacific Premier | 21,98 | 22,42 | 21,95 | -0,18 | -0,81% | 383,55K | 26/04 | ||
Parke | 16,46 | 16,56 | 16,42 | -0,01 | -0,06% | 6,56K | 26/04 | ||
Pathfinder Bancorp | 12,32 | 12,66 | 12,32 | -0,31 | -2,45% | 0,20K | 26/04 | ||
Pathward Financial | 52,14 | 52,95 | 52,00 | -0,78 | -1,47% | 143,52K | 26/04 | ||
Patriot National Bancorp | 3,330 | 3,380 | 3,330 | -0,020 | -0,60% | 0,05K | 26/04 | ||
PB Bankshares | 12,16 | 12,32 | 12,15 | -0,12 | -0,98% | 6,95K | 26/04 | ||
PCB Bancorp | 15,47 | 15,67 | 15,02 | +0,25 | +1,64% | 25,22K | 26/04 | ||
Peapack-Gladstone | 22,74 | 22,99 | 22,59 | -0,18 | -0,79% | 82,42K | 26/04 | ||
Penns Woods | 17,52 | 17,85 | 17,49 | -0,09 | -0,48% | 20,77K | 26/04 | ||
Peoples Bancorp | 29,76 | 30,30 | 29,54 | -0,44 | -1,46% | 180,46K | 26/04 | ||
Peoples Fin | 38,28 | 38,47 | 37,53 | +0,33 | +0,87% | 6,83K | 26/04 | ||
Peoples North Carolina | 28,99 | 29,00 | 28,27 | +0,59 | +2,08% | 6,16K | 26/04 | ||
Pinnacle | 80,29 | 82,28 | 80,08 | -1,24 | -1,52% | 405,90K | 26/04 | ||
Pioneer Bancorp | 9,00 | 9,00 | 8,87 | +0,04 | +0,45% | 21,59K | 26/04 | ||
Plumas | 35,32 | 35,32 | 34,90 | +0,28 | +0,80% | 3,91K | 26/04 | ||
Ponce Financial | 8,15 | 8,26 | 8,06 | -0,08 | -0,97% | 14,96K | 26/04 | ||
Popular | 86,58 | 88,49 | 86,58 | -1,35 | -1,54% | 260,87K | 26/04 | ||
Preferred Bank | 76,45 | 77,80 | 76,20 | -1,02 | -1,32% | 63,70K | 26/04 | ||
Premier Financial | 19,75 | 20,32 | 19,74 | -0,33 | -1,64% | 142,61K | 26/04 | ||
Primis Financial | 10,17 | 10,80 | 9,96 | -0,52 | -4,86% | 71,14K | 26/04 | ||
Provident | 13,04 | 13,44 | 12,80 | +0,11 | +0,81% | 11,18K | 26/04 | ||
Provident Bancorp Inc | 8,88 | 9,37 | 8,79 | -0,46 | -4,93% | 44,59K | 26/04 | ||
QCR | 56,21 | 57,96 | 56,01 | -1,33 | -2,31% | 87,61K | 26/04 | ||
RBB Bancorp | 18,06 | 18,36 | 17,95 | -0,02 | -0,08% | 31,19K | 26/04 | ||
Red River Bancshares | 47,21 | 47,21 | 46,00 | +1,56 | +3,42% | 5,07K | 26/04 | ||
Republic Bancorp | 50,50 | 50,50 | 49,51 | +0,45 | +0,90% | 17,43K | 26/04 | ||
Rhinebeck | 7,65 | 7,65 | 7,58 | +0,14 | +1,86% | 1,60K | 26/04 | ||
Richmond Mutual Bancorporation | 10,81 | 11,30 | 10,81 | -0,57 | -5,01% | 10,35K | 26/04 | ||
Riverview | 4,450 | 4,450 | 4,311 | 0,000 | 0,00% | 9,28K | 26/04 | ||
S&T Bancorp | 30,98 | 31,42 | 30,95 | -0,02 | -0,06% | 108,97K | 26/04 | ||
Sandy Spring | 21,49 | 21,63 | 21,19 | +0,12 | +0,56% | 284,34K | 26/04 | ||
SB Financial | 13,58 | 13,86 | 13,58 | -0,31 | -2,23% | 3,22K | 26/04 | ||
Seacoast Banking Florida | 23,38 | 23,82 | 23,00 | -0,26 | -1,10% | 527,24K | 26/04 | ||
Shore Bancshares | 10,53 | 10,68 | 10,51 | -0,05 | -0,47% | 48,57K | 26/04 | ||
Sierra Bancorp | 20,50 | 20,53 | 20,14 | +0,08 | +0,39% | 14,66K | 26/04 | ||
Simmons First National | 17,50 | 17,97 | 17,47 | -0,35 | -1,96% | 451,66K | 26/04 | ||
Sound Financial | 39,88 | 39,88 | 39,49 | +0,03 | +0,08% | 0,05K | 26/04 | ||
South Plains Financial | 25,93 | 26,75 | 25,72 | -0,45 | -1,71% | 39,04K | 26/04 | ||
Southern First Bancshares | 27,18 | 27,38 | 26,91 | -0,11 | -0,38% | 5,74K | 26/04 | ||
Southern Missouri | 40,94 | 41,98 | 40,51 | -0,37 | -0,90% | 17,84K | 26/04 | ||
Southern States Bancshares | 24,34 | 24,48 | 24,08 | +0,18 | +0,75% | 17,58K | 26/04 | ||
Southside | 27,27 | 27,54 | 26,80 | -0,40 | -1,45% | 137,26K | 26/04 | ||
SR Bancorp | 9,40 | 9,43 | 9,39 | +0,01 | +0,11% | 0,43K | 26/04 | ||
Sterling Bancorp | 4,950 | 4,950 | 4,836 | +0,100 | +2,06% | 15,88K | 26/04 | ||
Stock Yards Bancorp | 46,15 | 46,79 | 45,46 | -0,03 | -0,07% | 84,93K | 26/04 | ||
Summit Financial | 27,45 | 28,02 | 27,43 | +0,04 | +0,15% | 15,69K | 26/04 | ||
Summit State Bank | 9,82 | 9,82 | 9,64 | +0,06 | +0,61% | 0,48K | 26/04 | ||
TC Bancshares | 13,66 | 13,70 | 13,66 | +0,06 | +0,44% | 0,40K | 26/04 | ||
Territorial | 7,07 | 7,15 | 7,00 | -0,07 | -0,98% | 9,69K | 26/04 | ||
Texas Capital | 57,81 | 59,00 | 57,77 | -0,80 | -1,37% | 320,32K | 26/04 | ||
Texas Community Bancshares | 14,03 | 14,13 | 14,02 | +0,01 | +0,07% | 0,09K | 26/04 | ||
TFS Financial | 12,20 | 12,33 | 12,16 | -0,04 | -0,33% | 158,22K | 26/04 | ||
The Bancorp | 30,80 | 34,42 | 30,64 | -2,61 | -7,81% | 1,55M | 26/04 | ||
The First Bancshares | 23,90 | 25,13 | 23,86 | -1,14 | -4,55% | 91,14K | 26/04 | ||
Third Coast Bancshares | 19,90 | 19,90 | 19,58 | +0,39 | +2,00% | 20,37K | 26/04 | ||
Timberland | 25,25 | 25,59 | 24,88 | +0,13 | +0,52% | 7,28K | 26/04 | ||
Towne Bank | 26,92 | 27,32 | 26,88 | -0,23 | -0,85% | 209,49K | 26/04 | ||
TriCo | 33,85 | 34,69 | 33,65 | -0,39 | -1,14% | 117,98K | 26/04 | ||
Triumph Bancorp | 71,07 | 71,49 | 69,93 | +0,49 | +0,69% | 91,45K | 26/04 | ||
TrustCo Bank NY | 27,08 | 27,44 | 26,88 | +0,02 | +0,07% | 60,49K | 26/04 | ||
Trustmark | 30,05 | 30,21 | 29,80 | +0,23 | +0,77% | 301,91K | 26/04 | ||
UMB Financial | 83,17 | 84,57 | 83,10 | -0,49 | -0,59% | 126,76K | 26/04 | ||
Union | 28,11 | 28,11 | 27,62 | +0,01 | +0,04% | 2,44K | 26/04 | ||
United Bancorp | 12,70 | 12,89 | 12,70 | -0,05 | -0,39% | 4,16K | 26/04 | ||
United Bankshares | 33,35 | 33,62 | 32,88 | -0,01 | -0,03% | 671,71K | 26/04 | ||
United Community Banks | 25,98 | 26,27 | 25,86 | +0,16 | +0,62% | 355,48K | 26/04 | ||
United Security | 7,290 | 7,460 | 7,290 | -0,110 | -1,49% | 3,26K | 26/04 | ||
Unity | 27,62 | 27,62 | 27,25 | +0,37 | +1,36% | 4,46K | 26/04 | ||
Univest | 21,23 | 21,33 | 20,57 | +0,68 | +3,31% | 97,44K | 26/04 | ||
US Century Bank | 10,73 | 10,73 | 10,35 | +0,48 | +4,68% | 7,67K | 26/04 | ||
Valley National | 7,32 | 7,78 | 7,29 | -0,45 | -5,79% | 6,93M | 26/04 | ||
Veritex Holdings Inc | 20,17 | 20,69 | 20,17 | -0,23 | -1,13% | 217,33K | 26/04 | ||
VersaBank | 9,98 | 9,98 | 9,74 | +0,24 | +2,46% | 8,82K | 26/04 | ||
Village Bank&Trust | 42,67 | 42,67 | 42,47 | +0,41 | +0,97% | 0,06K | 26/04 | ||
Virginia National Bankshares | 25,50 | 26,18 | 24,81 | +0,32 | +1,27% | 33,98K | 26/04 | ||
WaFd Inc | 27,91 | 28,36 | 27,84 | -0,01 | -0,04% | 249,74K | 26/04 | ||
Washington Trust | 26,14 | 26,48 | 26,08 | +0,15 | +0,58% | 63,94K | 26/04 | ||
Waterstone | 11,79 | 11,86 | 11,60 | +0,05 | +0,43% | 78,34K | 26/04 | ||
WesBanco | 27,52 | 27,90 | 27,39 | -0,24 | -0,86% | 103,62K | 26/04 | ||
West Bancorporation | 16,71 | 16,93 | 16,51 | +0,10 | +0,60% | 23,86K | 26/04 | ||
Westamerica Bancorporation | 47,44 | 47,81 | 47,24 | +0,23 | +0,49% | 52,44K | 26/04 | ||
Western New England | 6,450 | 6,660 | 6,450 | -0,210 | -3,15% | 34,77K | 26/04 | ||
William Penn Bancorp | 12,06 | 12,16 | 12,06 | +0,01 | +0,08% | 5,98K | 26/04 | ||
Wintrust | 99,01 | 99,86 | 98,93 | -0,16 | -0,16% | 164,09K | 26/04 | ||
WSFS | 42,85 | 44,37 | 42,63 | -1,68 | -3,77% | 288,13K | 26/04 | ||
Zions | 41,76 | 42,32 | 41,10 | +0,49 | +1,19% | 1,97M | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão