NASDAQ Bank (IXBK)

NASDAQ

Moeda em USD

4.434,2

-49,5(-1,10%)

Fechado18:00:07

Var. Diária

4.411,1

4.527,6

Var. 52 semanas

3.423,4

5.038,7

Composição do NASDAQ Bank

Encontre nesta página a composição do NASDAQ Bank. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Bank. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Fifth Third	43,05	44,31	42,64	-0,97%	4,26M	aa.aa	18:00:09
Zions	52,96	54,85	52,31	-2,00%	1,45M	aa.aa	18:00:09
Huntington Bancshares	16,19	16,71	16,04	-1,70%	18M	aa.aa	18:00:09
ACNB	43,26	44,42	41,60	+5,59%	53,37K	aa.aa	18:00:09
Arrow	26,90	27,27	26,81	-0,48%	23,69K	aa.aa	18:00:09
AmeriServ	2,520	2,620	2,520	-3,08%	3,58K	aa.aa	18:00:09
Ames	18,63	18,87	18,63	-0,75%	4,09K	aa.aa	18:00:09
Auburn	21,22	21,35	21,22	-1,21%	903	aa.aa	18:00:09
BancFirst	118,44	121,15	117,78	-0,77%	107,06K	aa.aa	18:00:09
Banner	68,40	69,52	67,64	-0,84%	167,75K	aa.aa	18:00:09
Hope Bancorp	10,81	11,07	10,70	-1,01%	500,92K	aa.aa	18:00:09
BCB Bancorp	9,99	10,18	9,94	-1,38%	58,72K	aa.aa	18:00:09
BankFinancial	13,12	13,30	12,96	-0,91%	8,78K	aa.aa	18:00:09
Bank of Marin	24,22	25,18	24,14	-0,66%	38,95K	aa.aa	18:00:09
BOK Financial	108,75	111,12	108,08	-0,19%	138,51K	aa.aa	18:00:09
Brookline Bancorp	11,68	11,93	11,56	-1,02%	488,6K	aa.aa	18:00:09
Sierra Bancorp	30,26	31,29	30,19	-1,50%	61,01K	aa.aa	18:00:09
First Busey	24,04	24,32	23,78	+0,21%	414,44K	aa.aa	18:00:09
Broadway Financial	7,410	7,590	7,410	-2,37%	1,88K	aa.aa	18:00:09
Camden	43,70	44,64	43,55	-0,64%	88,17K	aa.aa	18:00:09
Carver	1,600	1,740	1,560	-4,19%	16,63K	aa.aa	18:00:09
Pathward Financial	76,07	78,22	75,40	-1,86%	109,75K	aa.aa	18:00:09
Cathay	47,10	47,93	46,57	+0,32%	322,69K	aa.aa	18:00:09
Commerce Bancshares	64,82	66,46	64,56	-0,35%	600,7K	aa.aa	18:00:09
Capital City Bank	36,61	37,68	36,52	-1,32%	10,18K	aa.aa	18:00:09
CNB Financial	24,76	25,18	24,62	-0,76%	56,92K	aa.aa	18:00:09
CF Bankshares	23,32	24,05	23,32	-2,22%	3,17K	aa.aa	18:00:09
C&F Financial	78,57	81,00	78,49	-1,42%	4,77K	aa.aa	18:00:09
Capitol Federal	6,02	6,20	5,92	+1,69%	1,03M	aa.aa	18:00:09
City Holding	119,41	120,68	118,13	+0,35%	35,47K	aa.aa	18:00:09
Columbia Banking	26,38	27,02	26,07	-1,31%	1,08M	aa.aa	18:00:09
Community Trust	54,68	55,15	54,18	+0,16%	35,75K	aa.aa	18:00:09
CVB Financial	20,16	20,64	19,99	-0,05%	748,39K	aa.aa	18:00:09
Community West Bancshares	19,16	19,50	19,11	-0,67%	52,86K	aa.aa	18:00:09
Citizens&Northern	21,18	21,54	21,00	-0,80%	20,43K	aa.aa	18:00:09
Citizens Community	15,25	15,41	15,20	-0,59%	17,01K	aa.aa	18:00:09
Dime Community	30,34	31,48	30,18	-2,13%	181,66K	aa.aa	18:00:09
Eagle Montana	17,73	17,92	17,66	-0,84%	29,82K	aa.aa	18:00:09
Enterprise	42,66	43,65	42,53	-1,14%	43,95K	aa.aa	18:00:09
Enterprise Financial	59,17	60,04	58,61	+0,15%	115,01K	aa.aa	18:00:09
Eagle	23,25	23,72	22,96	-0,04%	196,1K	aa.aa	18:00:09
ESSA Bancorp	20,89	21,19	20,82	-0,52%	7,41K	aa.aa	18:00:09
East West Bancorp	93,62	96,29	93,10	-0,86%	891,47K	aa.aa	18:00:09
First Business	52,27	53,84	51,70	-1,64%	23,63K	aa.aa	18:00:09
First Bancorp	41,67	43,10	41,31	-0,69%	126,4K	aa.aa	18:00:09
First Capital	37,40	37,40	36,60	+0,94%	3,85K	aa.aa	18:00:09
First Community Bancshares	41,69	45,03	41,32	-0,60%	151,73K	aa.aa	18:00:09
First Community	24,95	25,92	24,70	+0,08%	59,71K	aa.aa	18:00:09
First Citizens BancShares	1.989,62	2.057,78	1.975,99	-2,85%	60,69K	aa.aa	18:00:09
Civista Bancshares	20,85	21,28	20,59	+1,16%	34,43K	aa.aa	18:00:09
Premier Financial	28,04	28,33	27,50	0,00%	0	aa.aa	28/02
First Financial Bancorp	27,14	27,43	26,85	-0,11%	253,92K	aa.aa	18:00:09
Flushing	14,04	14,47	13,96	-2,02%	182,91K	aa.aa	18:00:09
First Financial Bankshares	37,75	38,60	36,97	+0,24%	487,84K	aa.aa	18:00:09
First Financial Northwest	21,13	21,30	21,12	-0,80%	22,11K	aa.aa	18:00:09
First Interstate BancSystem	30,60	31,30	30,22	-0,33%	627,67K	aa.aa	18:00:09
Financial Institutions	27,76	28,51	27,62	-0,93%	118K	aa.aa	18:00:09
First of Long Island	12,97	13,28	12,92	-1,52%	57,72K	aa.aa	18:00:09
Farmers National	14,51	14,65	14,44	+0,14%	90,69K	aa.aa	18:00:09
First Bancorp Inc	25,73	26,38	25,65	-2,02%	10,35K	aa.aa	18:00:09
First Merchants	43,75	44,33	43,22	-0,11%	209K	aa.aa	18:00:09
Franklin Fin.	37,80	37,85	37,50	+0,29%	10,18K	aa.aa	18:00:09
First Savings	25,80	26,39	25,80	+0,70%	5,54K	aa.aa	18:00:09
Fulton	19,66	20,17	19,50	-0,81%	884,01K	aa.aa	18:00:09
First United	35,16	36,39	35,12	-1,76%	12,69K	aa.aa	18:00:09
German American Bancorp	40,25	40,33	39,00	+0,83%	167,92K	aa.aa	18:00:09
Greene County	26,25	26,46	25,51	+1,35%	16,41K	aa.aa	18:00:09
Glen Burnie	4,950	4,987	4,900	+0,61%	2,02K	aa.aa	18:00:09
Great Southern Bancorp	59,03	60,16	58,81	+0,03%	27,2K	aa.aa	18:00:09
Hanmi	23,85	24,40	23,67	-0,67%	103,41K	aa.aa	18:00:09
Home Bancorp	46,65	48,11	46,64	-0,74%	13,4K	aa.aa	18:00:09
Hancock Whitney	56,42	57,84	55,96	-1,24%	410,8K	aa.aa	18:00:09
Horizon Bancorp	17,00	17,24	16,96	-0,23%	189,58K	aa.aa	18:00:09
Home Federal Louisiana	12,74	12,74	12,74	-1,39%	361	aa.aa	18:00:09
Heritage Financial Co	25,19	25,49	24,98	-0,32%	171,79K	aa.aa	18:00:09
Hingham Institution	256,55	260,22	252,00	-1,22%	26,72K	aa.aa	18:00:09
Heritage Commerce	10,45	10,67	10,38	-1,51%	408,75K	aa.aa	18:00:09
Hawthorn Bancshares	31,12	31,52	30,51	+1,24%	6,76K	aa.aa	18:00:09
Independent Bank Corp	33,73	34,35	33,45	-0,74%	93,16K	aa.aa	18:00:09
International Bancshares	65,85	67,80	65,58	-1,72%	431,45K	aa.aa	18:00:09
Independent Bank	68,03	69,85	67,60	-0,77%	222,16K	aa.aa	18:00:09
IF Bancorp	24,01	24,46	24,01	-1,32%	1K	aa.aa	18:00:09
Kentucky First Federal	3,040	3,040	3,030	0,00%	536	aa.aa	18:00:09
Kearny Financial	6,85	7,04	6,80	-2,00%	291,17K	aa.aa	18:00:09
Landmark	23,86	24,14	23,37	-1,20%	9,19K	aa.aa	18:00:09
LCNB	15,17	15,42	15,06	-0,65%	15,62K	aa.aa	18:00:09
Lakeland Financial	66,42	66,96	65,08	+0,02%	86,43K	aa.aa	18:00:09
Lake Shore Bancorp	16,14	16,14	16,14	-0,19%	0	aa.aa	18:00:09
Mercantile	48,09	48,66	47,62	-0,25%	83,12K	aa.aa	18:00:09
Magyar	14,51	14,63	14,51	-2,62%	1,24K	aa.aa	18:00:09
MidWestOne	30,52	31,00	29,90	+1,03%	89,42K	aa.aa	18:00:09
Mid Penn	28,58	29,05	28,18	+0,63%	53,45K	aa.aa	18:00:09
Northeast Bancorp	99,05	101,81	98,39	-1,36%	58,23K	aa.aa	18:00:09
NBT Bancorp	47,31	47,92	46,94	-0,21%	158,08K	aa.aa	18:00:09
Northeast Community	23,41	23,80	23,18	+0,64%	64,3K	aa.aa	18:00:09
Newtek	12,97	13,15	12,87	-0,15%	201,06K	aa.aa	18:00:09
Northfield Bancorp	11,73	11,93	11,67	-0,42%	229,41K	aa.aa	18:00:09
National Bankshares	27,77	28,08	27,75	-1,24%	2,11K	aa.aa	18:00:09
Northrim	80,89	83,78	79,93	-1,71%	22,58K	aa.aa	18:00:09
Northwest Bancshares	12,66	12,82	12,56	+0,32%	595,18K	aa.aa	18:00:09
Norwood	25,65	25,80	25,65	-0,74%	6,53K	aa.aa	18:00:09
OceanFirst	17,76	18,18	17,71	-1,39%	209,57K	aa.aa	18:00:09
Old Point	30,69	30,75	30,50	0,00%	8,47K	aa.aa	18:00:09
Orrstown	33,36	34,11	33,13	-0,42%	118,47K	aa.aa	18:00:09
Old Second Bancorp	18,27	18,56	18,18	-0,38%	162,17K	aa.aa	18:00:09
Ohio Valley Banc	31,86	32,27	31,27	+1,14%	99,5K	aa.aa	18:00:09
Oak Valley Bancorp	26,51	27,00	26,35	-2,07%	7,84K	aa.aa	18:00:09
Bank Ozk	47,10	48,60	46,63	-1,90%	624,27K	aa.aa	18:00:09
Pathfinder Bancorp	17,21	17,25	17,00	+0,64%	4,28K	aa.aa	18:00:09
Peoples North Carolina	26,45	26,51	26,42	+0,88%	7,41K	aa.aa	18:00:09
Preferred Bank	88,07	89,58	87,38	-0,77%	73,06K	aa.aa	18:00:09
Peapack-Gladstone	31,80	33,30	31,60	-1,73%	74,21K	aa.aa	18:00:09
Parke	19,66	19,97	19,64	-1,55%	22,42K	aa.aa	18:00:09
Plumas	44,54	46,00	44,23	-3,09%	10,64K	aa.aa	18:00:09
Patriot National Bancorp	1,150	1,320	1,020	+5,50%	395,32K	aa.aa	18:00:09
Pinnacle	111,68	116,12	111,05	-2,26%	351,88K	aa.aa	18:00:09
Pacific Premier	23,38	24,67	23,20	-2,13%	525,96K	aa.aa	18:00:09
Provident	15,15	15,29	15,10	-0,98%	2,52K	aa.aa	18:00:09
Penns Woods	29,93	30,50	29,87	-2,06%	9,88K	aa.aa	18:00:09
QCR	75,04	76,55	74,92	-0,39%	38,36K	aa.aa	18:00:09
Republic Bancorp	68,28	68,63	67,04	+0,66%	18,65K	aa.aa	18:00:09
SB Financial	21,23	21,94	20,96	+0,24%	62,87K	aa.aa	18:00:09
Riverview	5,130	5,230	5,100	-0,77%	41,95K	aa.aa	18:00:09
Sandy Spring	31,54	32,45	31,17	-1,35%	146,41K	aa.aa	18:00:09
Seacoast Banking Florida	28,14	28,77	27,79	-0,50%	310,09K	aa.aa	18:00:09
Simmons First National	21,82	22,34	21,63	-0,68%	558,39K	aa.aa	18:00:09
Southern First Bancshares	33,73	34,44	33,48	-1,26%	23,4K	aa.aa	18:00:09
Shore Bancshares	15,01	15,40	14,90	-0,83%	319,06K	aa.aa	18:00:09
Southern Missouri	57,81	59,05	57,31	-0,84%	16,49K	aa.aa	18:00:09
Primis Financial	10,38	10,98	10,29	-1,24%	108,56K	aa.aa	18:00:09
1st Source	64,80	65,50	64,01	-0,15%	94,95K	aa.aa	18:00:09
Summit State Bank	8,27	8,27	8,11	-1,90%	6,75K	aa.aa	18:00:09
S&T Bancorp	40,18	40,75	39,78	-0,10%	106,04K	aa.aa	18:00:09
Stock Yards Bancorp	73,68	74,61	72,66	+1,13%	120,53K	aa.aa	18:00:09
The Bancorp	55,08	56,82	54,23	-1,33%	401,37K	aa.aa	18:00:09
Territorial	8,55	8,82	8,55	+1,66%	23,11K	aa.aa	18:00:09
Texas Capital	78,10	80,22	77,63	-1,34%	402,57K	aa.aa	18:00:09
TriCo	43,33	44,16	43,06	-0,89%	62,45K	aa.aa	18:00:09
TFS Financial	13,23	13,36	13,06	+0,30%	448K	aa.aa	18:00:09
First Financial Indiana	52,25	52,46	51,75	+1,04%	74,6K	aa.aa	18:00:09
Towne Bank	36,94	37,30	36,54	+0,16%	239,51K	aa.aa	18:00:09
Trustmark	36,73	37,18	36,30	+0,38%	187,59K	aa.aa	18:00:09
TrustCo Bank NY	32,80	33,53	32,61	-0,64%	52,21K	aa.aa	18:00:09
Timberland	30,75	31,91	30,75	-3,97%	9,73K	aa.aa	18:00:09
United Bancorp	13,68	14,07	13,60	-2,49%	15,24K	aa.aa	18:00:09
United Security	9,600	9,750	9,590	-1,34%	13,54K	aa.aa	18:00:09
United Bankshares	36,07	36,84	35,82	-0,19%	600K	aa.aa	18:00:09
UMB Financial	108,66	112,00	108,38	-1,51%	895,1K	aa.aa	18:00:09
Union	28,74	29,00	28,31	-1,58%	6,57K	aa.aa	18:00:09
Unity	46,06	47,36	45,66	-3,01%	40,64K	aa.aa	18:00:09
First US Bancshares	13,53	13,94	13,52	-0,88%	1,86K	aa.aa	18:00:09
Univest	30,42	30,94	29,64	-0,46%	115,82K	aa.aa	18:00:09
Village Bank&Trust	79,30	79,30	79,30	+0,01%	214	aa.aa	18:00:09
Westamerica Bancorporation	51,74	52,84	51,42	-0,73%	103,83K	aa.aa	18:00:09
Washington Trust	31,94	32,49	31,72	-0,56%	117,86K	aa.aa	18:00:09
Western New England	9,710	9,770	9,639	-0,21%	59,64K	aa.aa	18:00:09
WaFd Inc	29,53	30,01	29,33	-0,20%	295,25K	aa.aa	18:00:09
WesBanco	35,01	35,85	34,72	-0,17%	689,78K	aa.aa	18:00:09
Waterstone	14,02	14,20	13,78	-0,36%	57,32K	aa.aa	18:00:09
WSFS	54,00	55,42	53,69	-0,53%	337,31K	aa.aa	18:00:09
West Bancorporation	22,29	22,62	22,02	-1,46%	14,72K	aa.aa	18:00:09
Wintrust	121,83	125,99	121,17	-2,12%	338,91K	aa.aa	18:00:09
Peoples Bancorp	32,06	32,50	31,90	+0,19%	110,7K	aa.aa	18:00:09
Old National Bancorp	23,52	24,06	23,30	-0,97%	1,62M	aa.aa	18:00:09
Valley National	9,60	9,95	9,53	-2,44%	9,47M	aa.aa	18:00:09
Bank of the James	13,10	13,13	13,10	-0,23%	12,46K	aa.aa	18:00:09
FS Bancorp	39,03	39,28	38,57	-0,96%	8,11K	aa.aa	18:00:09
HomeStreet	9,86	10,21	9,80	-1,79%	76,94K	aa.aa	18:00:09
Grupo Financiero Galicia ADR	56,560	60,820	56,040	-1,15%	1,01M	aa.aa	18:00:09
Popular	98,57	101,88	97,80	-1,85%	392,69K	aa.aa	18:00:09
Chemung	50,80	51,70	50,51	-1,65%	14,96K	aa.aa	18:00:09
ConnectOne	25,24	25,79	25,12	-1,14%	181,4K	aa.aa	18:00:09
First Internet	30,01	30,74	29,91	+1,15%	30,29K	aa.aa	18:00:09
Sound Financial	49,45	49,45	49,45	-2,02%	568	aa.aa	18:00:09
First Bank	15,27	15,42	15,17	-0,07%	77,16K	aa.aa	18:00:09
Carter Bank	17,14	17,61	17,05	-1,15%	44,9K	aa.aa	18:00:09
Virginia National Bankshares	36,12	36,70	36,12	-0,71%	1,17K	aa.aa	18:00:09
Orange County Bancorp	25,0600	25,3550	24,7500	-1,92%	33,22K	aa.aa	18:00:09
Bankwell	31,10	31,91	31,10	-1,86%	6,82K	aa.aa	18:00:09
Peoples Fin	48,13	49,56	47,84	-1,43%	20,16K	aa.aa	18:00:09
First Mid Illinois Bancshares	38,08	38,50	37,73	-0,05%	48,01K	aa.aa	18:00:09
Investar Holding	18,50	18,79	18,39	-1,23%	16,6K	aa.aa	18:00:09
Middlefield Banc	26,51	26,81	26,10	-1,08%	4,15K	aa.aa	18:00:09
Veritex Holdings Inc	25,98	26,62	25,74	-1,37%	240,91K	aa.aa	18:00:09
CB Financial Services Inc	27,81	28,10	27,60	-0,54%	8,99K	aa.aa	18:00:09
Triumph Bancorp	66,56	69,05	66,06	-3,33%	156,28K	aa.aa	18:00:09
First Northwest Bancorp	10,67	10,81	10,65	-1,30%	9,85K	aa.aa	18:00:09
Provident Bancorp Inc	11,89	12,20	11,86	-1,16%	11,49K	aa.aa	18:00:09
First Guaranty Bancshares Inc	8,23	8,77	8,23	-3,63%	26,54K	aa.aa	18:00:09
BV Financial	15,60	16,16	15,60	-0,57%	15,75K	aa.aa	18:00:09
Farmers & Merchants Bancorp	25,43	25,85	25,32	-1,05%	11,53K	aa.aa	18:00:09
FVCBankcorp	11,08	11,71	11,08	-6,18%	5,14K	aa.aa	18:00:09
Midland States Banc	19,31	19,60	19,15	-0,36%	102,93K	aa.aa	18:00:09
HarborOne Banc	11,53	11,76	11,49	-0,52%	139,16K	aa.aa	18:00:09
First Hawaiian	26,90	27,44	26,66	-0,04%	863,19K	aa.aa	18:00:09
Affinity Bancshares	19,77	20,00	19,70	+0,15%	11,08K	aa.aa	18:00:09
Esquire Financial	76,78	79,60	76,70	-0,44%	45,55K	aa.aa	18:00:09
RBB Bancorp	17,43	17,67	17,28	-1,58%	13,74K	aa.aa	18:00:09
Bank Of Princeton	31,62	32,76	31,62	-3,54%	4,31K	aa.aa	18:00:09
Ponce Financial	13,34	13,49	13,12	+1,68%	78,99K	aa.aa	18:00:09
Fidelity D&D	43,89	44,20	43,89	-2,14%	8,31K	aa.aa	18:00:09
Merchants Bancorp	40,44	41,23	39,92	-0,69%	130,63K	aa.aa	18:00:09
Meridian Bank	15,28	15,75	15,27	-0,07%	125K	aa.aa	18:00:09
Sterling Bancorp	4,610	4,758	4,610	-1,91%	14,37K	aa.aa	18:00:09
MVB Financial	18,35	18,72	18,02	-0,76%	37,26K	aa.aa	18:00:09
Bridgewater Bancshares	14,41	14,67	14,35	-0,62%	17,89K	aa.aa	18:00:09
OP Bancorp	13,030	13,425	13,030	-1,29%	19,84K	aa.aa	18:00:09
Business First	26,30	26,82	26,10	-0,87%	61,88K	aa.aa	18:00:09
BayCom	26,74	27,77	26,74	-2,76%	42,2K	aa.aa	18:00:09
Columbia Financial	16,23	16,30	15,86	+2,27%	129,06K	aa.aa	18:00:09
Coastal Financial	100,71	102,25	98,13	+2,01%	209,56K	aa.aa	18:00:09
First Western Financial	19,31	20,00	19,31	-2,92%	13,45K	aa.aa	18:00:09
Amalgamated Bank	31,57	32,81	31,28	-2,71%	221,88K	aa.aa	18:00:09
PCB Bancorp	19,43	19,95	19,41	-1,12%	19,36K	aa.aa	18:00:09
Bank7	40,64	41,41	40,42	-1,41%	8K	aa.aa	18:00:09
Capital Bancorp	30,17	31,15	30,04	-1,11%	68,7K	aa.aa	18:00:09
Bank First National	106,76	107,16	104,75	+1,93%	22,9K	aa.aa	18:00:09
1895 of Wisconsin	10,14	10,21	10,02	0,00%	15,58K	aa.aa	18:00:09
Rhinebeck	10,27	10,31	10,26	+0,20%	8,28K	aa.aa	18:00:09
Bank Southern California	15,95	16,55	15,90	-0,25%	119,07K	aa.aa	18:00:09
First National	24,28	24,59	24,20	-1,02%	32,52K	aa.aa	18:00:09
Red River Bancshares	55,02	57,02	55,02	-2,53%	3,29K	aa.aa	18:00:09
Mainstreet Bank	16,34	16,50	16,34	-0,85%	4,8K	aa.aa	18:00:09
South Plains Financial	34,92	35,66	34,65	-0,91%	35,36K	aa.aa	18:00:09
CrossFirst Bankshares	15,99	16,20	15,71	0,00%	0	aa.aa	28/02
MetroCity	29,85	30,56	29,51	-1,42%	37K	aa.aa	18:00:09
Hbt Fin	24,87	25,40	24,64	-0,52%	32,82K	aa.aa	18:00:09
Richmond Mutual Bancorporation	12,85	13,14	12,62	+0,08%	113,83K	aa.aa	18:00:09
ChoiceOne Financial Services	31,75	32,25	31,51	-0,13%	79,25K	aa.aa	18:00:09
First Seacoast Bancorp	10,89	11,03	10,85	-0,09%	14,25K	aa.aa	18:00:09
Pioneer Bancorp	11,90	12,06	11,87	0,00%	143,02K	aa.aa	18:00:09
Eastern Bankshares	17,73	18,05	17,54	-0,23%	778,16K	aa.aa	18:00:09
William Penn Bancorp	12,04	12,29	12,03	+0,25%	11,63K	aa.aa	18:00:09
Five Star Bancorp	30,48	31,05	30,12	+0,07%	33,81K	aa.aa	18:00:09
Blue Foundry Bancorp	9,89	10,09	9,82	-0,40%	31,17K	aa.aa	18:00:09
Texas Community Bancshares	16,11	17,18	16,06	-4,62%	1,73K	aa.aa	18:00:09
Southern States Bancshares	32,50	32,74	32,34	+0,06%	10,37K	aa.aa	18:00:09
Finwise Bancorp	19,45	19,88	19,31	-1,92%	23,83K	aa.aa	18:00:09
Dave Inc	95,03	103,37	92,38	-5,59%	779,38K	aa.aa	18:00:09
PB Bankshares	15,88	15,88	15,85	-1,24%	1,95K	aa.aa	18:00:09
US Century Bank	18,93	19,65	18,93	-2,82%	10,37K	aa.aa	18:00:09
VersaBank	12,12	12,61	12,00	-2,96%	89,37K	aa.aa	18:00:09
Catalyst Bancorp	11,74	11,78	11,67	+0,34%	15,06K	aa.aa	18:00:09
Third Coast Bancshares	35,60	36,31	35,36	-0,61%	39,17K	aa.aa	18:00:09
Finward Bancorp	26,81	27,00	26,81	-0,67%	6,46K	aa.aa	18:00:09
CFSB Bancorp	7,54	7,86	7,54	-2,58%	1,78K	aa.aa	18:00:09
NSTS Bancorp	12,22	12,44	12,11	-1,45%	2,5K	aa.aa	18:00:09
Bayfirst Financial	18,64	18,81	18,31	+0,98%	7,64K	aa.aa	18:00:09
John Marshall Bancorp	18,29	18,64	18,20	-1,93%	6,07K	aa.aa	18:00:09
Hanover Bancorp	23,84	24,19	23,71	-0,96%	10,29K	aa.aa	18:00:09
Citizens Financial Services	58,04	58,94	58,04	-4,02%	9,23K	aa.aa	18:00:09
Inter and Co A	5,06	5,48	5,02	-5,60%	2,05M	aa.aa	18:00:09
ECB Bancorp	15,12	15,20	14,91	+0,80%	8,32K	aa.aa	18:00:09
LINKBANCORP	7,44	7,68	7,42	-2,36%	80,97K	aa.aa	18:00:09
Burke Herbert Bank Trust	63,19	64,12	62,25	+1,33%	256,99K	aa.aa	18:00:09
SR Bancorp	12,02	12,13	12,02	-0,33%	9,88K	aa.aa	18:00:09
Central Plains Bancshares	14,75	14,80	14,75	-0,27%	9,49K	aa.aa	18:00:09
NB Bancorp	19,35	19,46	19,22	+0,16%	228,31K	aa.aa	18:00:09
Kaspi.kz AO ADR	103,10	105,85	102,00	-1,57%	508,02K	aa.aa	18:00:09
Firstsun Capital Bancorp	39,95	40,85	39,10	+0,43%	47,2K	aa.aa	18:00:09
Fifth District Bancorp	12,69	12,80	12,30	+1,52%	9,65K	aa.aa	18:00:09
FB Bancorp	11,40	11,56	11,20	+1,97%	86,06K	aa.aa	18:00:09
Eagle Financial Services	32,63	32,70	32,50	-0,21%	5,44K	aa.aa	18:00:09

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.864,10

-90,3

-1,52%

US 30

43.254,10

-585,9

-1,34%

S&P 500 VIX

22,78

+3,15

+16,05%

Bitcoin Futuro Futuros

85.755,00

0,0

0,00%

Índice Dólar

106,48

-1,080

-1,00%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaa	10,40	+57,50%	16,38
Aaaaaa A	10,40	+57,50%	16,38
Aa Aaaaaaaaaaaaa	11,09	+50,52%	16,69
Aaa Aa	11,09	+50,52%	16,69
Aaaaaaaaaaaa	12,25	+41,65%	17,35
Aaaaaaa Aaaaaaaaaaaa	12,25	+41,65%	17,35
Aa A Aa	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaa	10,40	+57,50%	16,38
Aaaaaa A	10,40	+57,50%	16,38
Aa Aaaaaaaaaaaaa	11,09	+50,52%	16,69
Aaa Aa	11,09	+50,52%	16,69
Aaaaaaaaaaaa	12,25	+41,65%	17,35
Aaaaaaa Aaaaaaaaaaaa	12,25	+41,65%	17,35
Aa A Aa	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Bank (IXBK)

Composição do NASDAQ Bank

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce