NASDAQ Bank (IXBK)

NASDAQ
Moeda em USD
4.209,2
+98,5(+2,40%)
Fechado·

Composição do NASDAQ Bank

Potencial Alta
39,4139,4838,79+2,90%3,18M
aa.aa
49,2849,3048,38+3,36%1,08M
aa.aa
16,2216,2415,91+3,05%30,78M
aa.aa
41,6541,6641,12+2,16%18,47K
aa.aa
26,0026,0225,64+2,32%32,61K
aa.aa
2,9903,0002,870+2,75%12,82K
aa.aa
17,8917,8917,57+3,17%11,74K
aa.aa
21,5521,5521,55-0,32%8,76K
aa.aa
123,06123,58121,96+1,95%76,57K
aa.aa
62,4262,5161,16+2,04%135,07K
aa.aa
10,2310,2410,09+3,02%674,74K
aa.aa
7,978,047,89+1,40%66,96K
aa.aa
11,7111,8811,56+0,52%17,09K
aa.aa
22,3522,4021,87+3,95%104,54K
aa.aa
96,4696,4994,22+3,03%179,9K
aa.aa
10,4310,5010,33+1,86%537,39K
aa.aa
27,5927,6127,10+3,10%30,91K
aa.aa
22,7322,8022,40+2,25%444,11K
aa.aa
6,1156,2306,060-0,57%2,44K
aa.aa
39,5339,5739,03+2,38%58,63K
aa.aa
1,4101,4301,400+3,68%17,27K
aa.aa
77,8277,8576,64+2,19%154,87K
aa.aa
44,3744,5943,93+1,95%325,29K
aa.aa
63,4563,6962,73+1,41%396,09K
aa.aa
37,6237,7537,06+1,87%23,5K
aa.aa
21,9821,9821,65+2,71%60,02K
aa.aa
23,8623,9723,860,00%8,54K
aa.aa
65,2565,3864,99-1,32%5,22K
aa.aa
5,785,805,71+1,58%765,08K
aa.aa
117,90117,90116,53+1,49%79,52K
aa.aa
23,9223,9923,33+4,05%1,74M
aa.aa
51,8851,9451,05+2,43%39,43K
aa.aa
19,0019,0218,73+2,21%525,2K
aa.aa
17,9918,1017,84+1,41%58,02K
aa.aa
18,5718,7118,10+2,77%62,35K
aa.aa
14,2014,4214,12+1,28%23,92K
aa.aa
26,9526,9826,07+4,38%267,95K
aa.aa
16,6617,1616,60+0,36%33,36K
aa.aa
40,0040,0038,72+3,09%28,57K
aa.aa
52,8852,9052,07+2,46%127,51K
aa.aa
17,3317,3516,99+3,15%173,03K
aa.aa
18,6518,6518,28+2,81%15,59K
aa.aa
94,2694,3292,86+2,98%577,83K
aa.aa
48,0048,0647,00+2,56%54,98K
aa.aa
41,6341,8341,03+1,59%111,47K
aa.aa
44,7645,8942,29+1,34%5,88K
aa.aa
38,3038,8237,76+1,92%27,35K
aa.aa
23,3123,5623,10+0,91%21,07K
aa.aa
1.856,281.859,771.827,58+2,33%51,04K
aa.aa
22,3422,3921,30+2,67%19,33K
aa.aa
23,9624,2223,58+2,39%340,45K
aa.aa
12,1012,1111,92+2,80%161,04K
aa.aa
36,5636,6035,17+2,75%538,72K
aa.aa
27,8927,9327,51+2,54%749,24K
aa.aa
25,8025,8125,49+2,50%62,52K
aa.aa
13,2713,2713,10+1,76%58,02K
aa.aa
24,4524,4523,96+1,75%11,66K
aa.aa
36,9537,0636,55+1,09%258,38K
aa.aa
36,3137,9936,31-0,38%17,13K
aa.aa
25,9026,1725,42+0,74%13,45K
aa.aa
17,4417,4517,11+2,53%877,08K
aa.aa
29,8030,7629,00+1,02%16,94K
aa.aa
38,2538,3037,24+1,78%108,05K
aa.aa
21,8021,9521,35+2,49%18,14K
aa.aa
4,9904,9904,729+0,79%3,04K
aa.aa
56,8656,9255,56+1,97%43,54K
aa.aa
23,3323,3522,94+2,59%129,78K
aa.aa
50,7850,8050,17+2,42%20,07K
aa.aa
54,5154,5953,70+2,39%512,88K
aa.aa
14,8315,2014,62+2,28%165,51K
aa.aa
13,4513,4613,45-2,54%616
aa.aa
23,3123,7722,90+2,19%157,97K
aa.aa
229,91232,29225,34+2,11%67,23K
aa.aa
9,489,499,33+2,60%398,35K
aa.aa
29,7230,4829,38+1,89%32,66K
aa.aa
31,4331,5030,88+1,91%59,34K
aa.aa
64,5164,5663,54+2,58%138,76K
aa.aa
63,8763,9162,86+3,08%303,82K
aa.aa
24,2824,2823,88+2,15%350
aa.aa
2,6102,6502,320-0,15%5,59K
aa.aa
6,116,116,01+2,86%300,81K
aa.aa
28,4028,7128,23+0,04%7,63K
aa.aa
14,3814,3813,96+2,71%8,35K
aa.aa
60,4160,4159,53+2,04%98,54K
aa.aa
15,8515,8515,70+0,83%5,19K
aa.aa
44,4844,6243,41+2,44%85,28K
aa.aa
15,8216,0515,61-0,50%5,08K
aa.aa
28,7629,6628,37+2,35%77,28K
aa.aa
26,5326,5726,03+2,20%70,57K
aa.aa
83,1883,5081,49+3,14%72,11K
aa.aa
41,8041,8641,41+1,85%216,15K
aa.aa
22,3922,4421,81+1,87%24,15K
aa.aa
10,7710,8310,67+1,89%195,55K
aa.aa
12,0312,0411,76+2,82%186,82K
aa.aa
26,8927,0026,15+2,67%33,67K
aa.aa
88,4689,3587,80+0,69%30,03K
aa.aa
12,3812,4212,16+2,06%615,92K
aa.aa
25,8925,9525,30+1,81%10,01K
aa.aa
17,2917,3117,04+2,92%260,5K
aa.aa
39,1039,3438,78+0,62%13,22K
aa.aa
30,5231,1730,30+1,90%164,63K
aa.aa
16,7716,7816,51+2,63%196,03K
aa.aa
31,1131,6130,99-0,42%7,59K
aa.aa
26,7526,8225,46+6,45%10,69K
aa.aa
45,8845,9744,59+3,08%697,18K
aa.aa
15,2515,3515,25+0,26%1,18K
aa.aa
28,2128,2627,44+2,81%4,7K
aa.aa
84,0984,1683,29+1,73%53,28K
aa.aa
27,8727,8727,37+2,05%75,96K
aa.aa
19,3719,4119,15+1,31%17,14K
aa.aa
42,7043,0841,35+0,73%15,51K
aa.aa
1,2701,2801,210+6,72%745,8K
aa.aa
108,05108,64107,01+2,39%296,25K
aa.aa
21,5921,5921,02+4,40%856,57K
aa.aa
15,9215,9915,50+4,67%13,33K
aa.aa
29,5329,6029,32+1,51%20,78K
aa.aa
66,9066,9766,22+1,92%48,48K
aa.aa
70,3970,4968,73+3,29%36,5K
aa.aa
18,2318,5018,04+1,05%20,45K
aa.aa
5,5105,5505,370+2,99%107,15K
aa.aa
25,9026,2725,54+1,69%578,17K
aa.aa
18,9619,0318,72+2,04%450,89K
aa.aa
35,8035,8735,17+3,02%11,7K
aa.aa
14,7914,7914,57+2,28%83,81K
aa.aa
53,1353,2752,52+2,77%28,1K
aa.aa
9,739,759,60+2,75%45,06K
aa.aa
61,1161,3560,39+1,95%39,01K
aa.aa
9,7610,079,76-2,30%336
aa.aa
37,1737,1836,64+2,34%155,78K
aa.aa
75,8876,0174,47+3,15%119,08K
aa.aa
52,2052,2350,92+3,61%317,98K
aa.aa
76,0576,1173,27+5,08%1,02M
aa.aa
40,2940,3139,66+1,59%87,8K
aa.aa
13,2913,3413,13+1,14%293,07K
aa.aa
51,7151,7251,00+2,29%32,54K
aa.aa
34,2034,2833,85+1,85%180,71K
aa.aa
34,8134,9534,40+1,64%268,06K
aa.aa
31,4631,6830,72+0,74%78,59K
aa.aa
30,7630,7630,39+2,02%7,87K
aa.aa
13,6413,7413,58+0,07%4,48K
aa.aa
8,6208,6808,400+4,61%29,5K
aa.aa
36,3636,4035,96+1,99%503,26K
aa.aa
104,79104,97103,20+2,90%545,33K
aa.aa
28,6928,8628,58-0,38%2,25K
aa.aa
42,9943,4442,39+1,63%21,4K
aa.aa
12,5412,5412,54-1,10%267
aa.aa
29,4629,8329,14+2,29%56,26K
aa.aa
48,5448,7448,03+1,68%118,18K
aa.aa
27,7027,7827,30+2,40%123,27K
aa.aa
9,3209,3609,216+1,64%69,5K
aa.aa
29,0829,1028,60+2,36%379,63K
aa.aa
30,8530,8730,42+1,41%383,12K
aa.aa
13,4013,4113,25+1,82%43,99K
aa.aa
53,0853,1152,29+2,33%350,88K
aa.aa
19,2019,2418,91+2,24%27,04K
aa.aa
121,72121,80119,81+2,38%263,9K
aa.aa
29,5629,6029,20+1,97%78,65K
aa.aa
21,2521,2720,85+3,56%2,29M
aa.aa
8,908,918,77+2,89%9,55M
aa.aa
14,2514,3014,25+0,35%9,9K
aa.aa
38,3738,4037,92+1,86%13,5K
aa.aa
13,0113,1612,90+1,64%38,4K
aa.aa
55,32055,98053,550+1,73%816,63K
aa.aa
105,75106,16104,79+1,86%728,35K
aa.aa
46,6746,6746,10+1,13%5,18K
aa.aa
23,0223,1722,71+2,04%203,17K
aa.aa
23,5923,6922,83+4,47%21,03K
aa.aa
49,6750,3849,67-0,68%5,22K
aa.aa
14,8414,8814,68+2,27%29,64K
aa.aa
16,5216,8016,48+0,79%99,27K
aa.aa
36,9037,2636,70+0,19%6,23K
aa.aa
24,330024,520024,0200+1,50%108,2K
aa.aa
35,6635,7935,03+1,86%14,48K
aa.aa
48,4948,4947,95+1,96%18,03K
aa.aa
36,1236,6735,60+2,15%61,82K
aa.aa
19,3319,3618,66+3,65%15,3K
aa.aa
29,2429,3929,09+0,41%6,88K
aa.aa
24,8424,8724,35+2,90%309,74K
aa.aa
28,6328,7428,58+0,17%11,4K
aa.aa
58,8058,9357,52+3,18%160,67K
aa.aa
8,468,598,41+0,12%16,85K
aa.aa
11,7411,7911,45+3,25%2,1M
aa.aa
8,879,018,68+2,78%9,72K
aa.aa
14,8515,6914,84-1,00%29,84K
aa.aa
23,1623,4823,07+1,45%8,55K
aa.aa
11,4111,4911,30+0,97%15,44K
aa.aa
16,9617,0816,60+2,60%89,04K
aa.aa
11,3611,3811,25+1,88%345,85K
aa.aa
24,1424,2023,71+2,24%519,05K
aa.aa
18,0718,4417,98-0,71%19,79K
aa.aa
89,8890,1689,13+1,32%60,48K
aa.aa
17,0717,1516,69+3,02%61,51K
aa.aa
30,7831,1030,16+1,62%4,96K
aa.aa
13,3613,3813,07+1,21%24,72K
aa.aa
40,9941,1040,99+0,29%3,59K
aa.aa
32,4932,5131,91+2,95%77,42K
aa.aa
13,1013,8513,08-0,68%24,52K
aa.aa
19,7319,9619,39+3,57%32,04K
aa.aa
14,9815,0214,74+2,96%105,62K
aa.aa
12,34012,35011,980+2,66%51,55K
aa.aa
23,7123,7323,21+2,82%56,33K
aa.aa
26,7327,0926,19+1,75%20,75K
aa.aa
14,1314,3613,92+1,07%184,99K
aa.aa
87,1287,5885,53+1,97%60,42K
aa.aa
20,9021,1420,52+0,63%38,26K
aa.aa
30,5830,5930,29+2,24%93,51K
aa.aa
19,3819,4219,20+1,10%27,28K
aa.aa
39,5039,7038,47+3,03%24,81K
aa.aa
31,6231,7131,13+2,60%38,93K
aa.aa
114,85115,28113,78+1,32%124,82K
aa.aa
11,7311,7411,61-0,09%5,57K
aa.aa
14,7715,0914,67+1,65%406,29K
aa.aa
30,631,130,5-0,65%10,76K
aa.aa
19,7020,0019,55+0,41%35,61K
aa.aa
56,0056,5055,95+0,81%8,58K
aa.aa
18,2018,6318,200,00%23,5K
aa.aa
36,2736,3435,18+2,75%35,93K
aa.aa
27,8927,9327,55+2,12%20,65K
aa.aa
23,5223,7423,32+1,47%19,15K
aa.aa
13,6313,7012,98+5,17%72,92K
aa.aa
29,3129,3328,62+2,88%121,65K
aa.aa
11,3011,3011,20+1,35%5,63K
aa.aa
11,4711,5311,36+1,41%7,37K
aa.aa
14,9314,9314,73+2,54%1,4M
aa.aa
27,8227,8627,35+2,28%34,85K
aa.aa
9,019,028,80+2,04%32,51K
aa.aa
15,9515,9515,89+0,06%12,3K
aa.aa
34,4534,4934,06+2,23%24,97K
aa.aa
14,5515,1014,51-0,14%11,52K
aa.aa
221,55222,17210,71+5,92%339,2K
aa.aa
16,7016,7016,70+3,92%218
aa.aa
16,5516,5516,32+1,78%11,97K
aa.aa
10,3910,7010,39-0,10%67,59K
aa.aa
11,8511,9411,82-0,17%2,86K
aa.aa
31,0232,4930,72+2,14%32,8K
aa.aa
29,7530,1629,50+2,23%10,12K
aa.aa
13,6713,6713,60+0,15%31,77K
aa.aa
12,3612,4112,35-0,32%8,3K
aa.aa
15,3015,3015,10-0,78%1,79K
aa.aa
17,8118,0017,59+2,71%16,8K
aa.aa
21,7622,0421,76-0,18%10,73K
aa.aa
61,3861,4159,75+3,95%15,28K
aa.aa
6,977,056,85-1,13%920,21K
aa.aa
15,8916,2715,89+0,63%17,63K
aa.aa
7,097,196,91+3,81%50,65K
aa.aa
57,3857,4456,19+2,25%24,75K
aa.aa
13,1013,3413,04+0,61%108,11K
aa.aa
14,8514,8814,850,00%10,69K
aa.aa
16,0716,6315,44-3,48%1,75M
aa.aa
85,9386,3284,43+1,34%223,16K
aa.aa
38,8739,5738,61-0,44%39,34K
aa.aa
27,9528,0027,950,00%7,45K
aa.aa
34,8935,0534,35+0,98%89,76K
aa.aa
12,4012,4111,70+1,22%4,14K
aa.aa
11,0511,1010,98+1,38%194,01K
aa.aa
9,999,999,94+0,10%1,89K
aa.aa
9,259,479,13-1,70%23,35K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.