Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

NASDAQ Industrial (IXID)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
9.579,05 +105,29    +1,11%
18:15:59 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: -
  • Abertura: 9.515,43
  • Var. Diária: 9.498,53 - 9.624,95
Tipo:  Índice
Mercado:  EUA
# Componentes:  1043
NASDAQ Industrial 9.579,05 +105,29 +1,11%

Composição do NASDAQ Industrial

 
Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Mattel18,3618,5418,28-0,11-0,60%2,59M17:00:00 
 Matthews27,1527,8027,15-0,40-1,45%88,10K17:00:01 
 Maxeon Solar Technologies2,0902,1601,833+0,310+17,42%3,09M17:00:01 
 Mediaco Holding1,7301,9201,600-0,130-6,99%108,51K17:00:01 
 Medirom Healthcare5,9505,9505,811-0,020-0,34%1,31K17:00:29 
 Meiwu Technology1,04001,07000,9900+0,0100+0,97%248,71K17:00:29 
 Melco Resorts & Entertainment6,346,536,29+0,03+0,48%2,88M17:00:01 
 MercadoLibre1.406,001.416,761.376,69+42,17+3,09%436,88K17:00:00 
 Mercer Int10,0510,4510,04-0,20-1,95%109,36K17:00:01 
 Mercury29,0829,4128,41+0,29+1,01%348,09K17:00:01 
 Mesa Labs103,19104,91102,08+1,39+1,37%15,08K17:00:00 
 Methanex48,2748,8047,22+0,50+1,05%474,89K17:00:00 
 MGE Energy77,6079,1277,59-1,12-1,42%141,78K17:00:01 
 MGP Ingredients80,5481,0079,19+1,36+1,72%165,11K17:00:00 
 MicroCloud Hologram2,5002,8302,450-0,020-0,79%7,87M17:00:29 
 Microvast Holdings0,41110,42700,3901+0,0229+5,90%3,47M17:00:01 
 Middleby Corp141,25142,88140,82-0,28-0,20%166,26K17:00:00 
 Middlesex Water49,1849,9148,98+0,40+0,82%94,66K17:00:00 
 Millennium International Holdings1,4701,6701,380+0,050+3,52%209,60K17:00:29 
 MillerKnoll25,7325,9825,22+0,37+1,46%476,16K17:00:01 
 Mind Technology4,28004,28994,1500+0,0400+0,94%2,97K17:00:00 
 Mingteng International3,954,063,90-0,04-1,00%190,81K17:00:29 
 Mission Produce11,3411,5611,28-0,13-1,13%142,50K17:00:00 
 MKS Instruments120,75121,88116,30+4,48+3,85%317,15K17:00:00 
 Momentus0,47560,49000,4033+0,0593+14,24%305,17K17:00:29 
 Monarch68,0768,5667,35-0,48-0,70%81,82K17:00:01 
 Mondee Holdings2,1902,3402,130+0,050+2,34%85,55K17:00:29 
 Mondelez70,6171,1470,24-0,19-0,27%6,76M17:00:00 
 Monro Muffler Brake27,7928,8827,77-0,29-1,03%383,87K17:00:01 
 Monster Beverage53,3753,5352,52+0,22+0,41%3,73M17:00:00 
 Montauk Renewables3,8003,9203,660+0,010+0,26%219,36K17:00:29 
 Moolec Science1,4501,5101,335+0,030+2,11%301,47K17:00:29 
 Motorcar Parts5,735,805,53+0,18+3,24%89,40K17:00:00 
 Motorsport Gaming Us LLC2,5802,5802,385+0,060+2,38%8,52K17:00:29 
 MSP Recovery1,01001,01000,9633+0,0746+7,98%289,14K17:00:29 
 Mullen Automotive3,16003,55003,0800-0,0100-0,32%1,14M17:00:01 
 MultiMetaVerse Holdings0,60000,67380,4887+0,1088+22,15%161,81K17:00:29 
 Multisensor AI Holdings2,7302,7302,600+0,080+3,02%23,27K17:00:29 
 MYR Group168,16168,50164,88+2,10+1,26%120,56K17:00:00 
 N2OFF1,0901,1741,064+0,010+0,93%58,73K17:00:29 
 Naas Tech ADR0,9600,9870,916+0,052+5,72%1,14M17:00:29 
 NAPCO43,8645,3543,52+0,48+1,11%464,89K17:00:00 
 Nathans Famous64,6264,9864,56+0,26+0,40%3,12K17:00:00 
 National Beverage43,5644,2143,33+0,05+0,11%111,98K17:00:01 
 National CineMedia4,4654,6354,460-0,125-2,72%298,38K17:00:00 
 National Vision17,8818,2917,68+0,01+0,06%613,04K17:00:01 
 Natural Alternatives6,236,556,23-0,10-1,58%1,02K17:00:00 
 Natural Health Trend6,5906,6856,500-0,050-0,75%27,96K17:00:00 
 Nature Wood ADR5,0514,304,16-11,81-70,06%2,43M17:00:29 
 Natures Sunshine19,5019,8219,42+0,08+0,41%23,86K17:00:00 
 Nauticus Robotics0,19000,20500,1850-0,0095-4,76%267,42K17:00:29 
 Nayax25,3526,3325,35-0,75-2,87%2,03K17:00:29 
 NCS Multistage16,3616,5016,30+0,26+1,61%2,41K17:00:00 
 NeoVolta2,0752,1101,950+0,085+4,27%77,05K17:00:29 
 Netcapital0,13000,13770,1260-0,0007-0,54%965,21K17:00:29 
 NetEase95,9997,1295,43+1,87+1,99%1,19M17:00:00 
 Netflix561,23562,92553,19-3,57-0,63%4,26M17:00:00 
 New Fortress Energy27,1127,6426,78-0,13-0,48%1,25M17:00:00 
 Newell Brands7,798,167,37+0,85+12,25%9,53M17:00:00 
 News Corp24,9625,0524,69+0,02+0,08%482,48K17:00:00 
 News Corp A24,2224,3223,99+0,01+0,04%1,61M17:00:00 
 Nexstar158,92162,00158,42-2,06-1,28%249,63K17:00:00 
 Next eGO BV0,03740,04000,0310+0,0003+0,81%10,33M17:00:29 
 Nextdecade6,4006,4356,200+0,140+2,24%747,92K17:00:00 
 Nextracker43,7644,6542,22+0,78+1,81%2,32M17:00:29 
 Nexxen International DRC5,535,605,53+0,02+0,36%16,50K17:00:29 
 Niocorp Developments2,28002,44002,2500-0,1000-4,20%131,34K17:13:44 
 Niu Tech2,2602,2652,120+0,210+10,24%429,28K17:00:00 
 NN Inc3,7203,8703,690-0,030-0,80%259,18K17:00:00 
 Nocera1,1901,1901,020+0,170+16,67%6,36K17:00:29 
 noco noco0,23590,23900,2241+0,0069+3,01%31,22K17:00:29 
 Noodles & Co1,4001,4301,370-0,005-0,36%103,08K17:00:00 
 Nordson260,40261,88259,01+0,74+0,29%155,40K17:00:00 
 Northern Technologies17,3117,4517,07-0,08-0,46%31,24K17:00:00 
 Northwest Pipe31,8132,3231,57+0,32+1,02%33,60K17:00:00 
 NorthWestern49,5550,4448,82-0,36-0,72%424,94K17:00:00 
 Nova Lifestyle I2,7902,8302,643+0,090+3,33%103,29K17:00:00 
 Novonix ADR2,3002,4802,200+0,090+4,07%39,11K17:00:29 
 Nuvei32,2832,3032,15+0,04+0,12%577,86K17:00:29 
 Nuvve Holding0,72660,74000,7107-0,0076-1,04%45,58K17:00:00 
 Nuzee1,6302,0801,250+0,410+33,61%3,88M17:00:00 
 NV5 Global93,9894,8692,58+1,52+1,64%63,73K17:00:00 
 NWTN Inc7,037,036,50-0,10-1,40%55,58K17:00:00 
 NXU0,43260,44980,3600+0,0721+20,00%1,07M17:00:29 
 Oatly Group AB0,99501,00000,8800+0,1250+14,37%2,79M17:00:29 
 Oddity Tech32,1932,4831,62+0,47+1,48%527,39K17:00:29 
 ODP51,3951,4950,71-0,04-0,08%192,18K17:00:00 
 Olaplex Holdings1,3401,3601,290+0,020+1,52%1,55M17:00:29 
 OLB Group0,3530,3610,298+0,036+11,50%170,49K17:00:00 
 Ollie's Bargain Outlet74,4675,0473,51+0,11+0,15%566,00K17:00:00 
 Olympic Steel66,6868,5666,50-0,87-1,29%51,73K17:00:00 
 Omega Flex66,8567,5066,44-0,74-1,09%7,70K17:00:00 
 Ondas0,7950,8500,793-0,007-0,91%71,92K17:00:00 
 One Group Hospitality5,215,235,09+0,09+1,76%59,78K17:00:00 
 OneSpaWorld12,7812,8412,11+0,25+2,00%345,40K17:00:00 
 Onewater Marine21,9722,5821,07+1,01+4,82%87,83K17:00:00 
 Opal Fuels4,6404,6854,590+0,020+0,43%43,64K17:00:29 
 Optex Systems Holdings7,10007,21007,0200-0,0700-0,98%4,73K17:00:00 
 Oriental Culture1,0101,0100,995+0,015+1,51%0,38K17:00:29 
 Origin Agritech3,1703,5503,150-0,120-3,65%24,10K17:00:00 
 Origin Materials0,7050,7290,665+0,012+1,73%1,10M17:00:00 
 Orion Energy0,8470,8890,840-0,003-0,32%25,32K17:00:00 
 OSI Systems134,82136,25132,40+0,67+0,50%101,74K17:00:00 
 Otter Tail84,5886,0784,44-0,99-1,16%119,53K17:00:00 
 Outbrain4,1804,2004,000+0,110+2,70%165,23K17:00:29 
 O’Reilly Automotive1.043,931.055,591.040,81-10,20-0,97%304,95K17:00:00 
 Pactiv Evergreen15,5315,6515,31+0,27+1,77%230,24K17:00:00 
 Pagaya10,40010,4509,650+0,710+7,33%1,25M17:00:29 
 Palladyne AI1,46001,54001,44000,00000,00%98,38K17:00:29 
 Papa John's63,1064,1562,56+0,19+0,30%534,41K17:00:00 
 Paramount Global A22,3723,3322,320,000,00%53,53K17:00:00 
 Paranovus Entertainment Tech1,04501,16001,0000-0,0450-4,13%11,74K17:00:00 
 Parazero Technologies Unt0,72110,74000,7100-0,0039-0,54%334,68K17:00:29 
 Park Ohio Holdings24,0924,1123,50+0,70+2,99%12,50K17:00:00 
 Patrick105,49106,13104,49+1,07+1,02%61,78K17:00:00 
 Patterson-UTI Energy11,25011,42011,180-0,010-0,09%5,18M17:00:00 
 Paychex119,97122,19119,85-2,00-1,64%2,34M17:00:00 
 Paylocity Holdng157,06159,94156,75+0,48+0,31%369,67K17:00:00 
 Payoneer Global Inc5,0105,0204,920+0,080+1,62%1,80M17:00:29 
 PayPal65,9666,3063,75+1,86+2,90%11,74M17:00:00 
 Paysign4,4104,4454,350+0,030+0,68%118,70K17:00:00 
 Peloton Interactive3,1603,2353,020+0,130+4,29%10,19M17:00:00 
 PENN Entertainment16,8617,2616,54-0,33-1,92%4,78M17:00:00 
 PepsiCo175,58178,57174,34-1,10-0,62%4,26M17:00:00 
 Perdoceo Education18,8619,1118,53+0,24+1,29%479,86K17:00:00 
 Performant2,7202,7352,582+0,120+4,62%174,86K17:00:00 
 Perma-Fix Inc12,05012,14011,840-0,020-0,17%47,51K17:00:00 
 Perma-Pipe Int7,9508,1507,230+0,930+13,25%54,10K17:00:00 
 Perpetua Resources5,7805,9455,720+0,060+1,05%104,73K17:00:00 
 Petco Health and Wellness1,5101,6001,5000,0000,00%2,28M17:00:29 
 PetMed Express4,0204,0604,000-0,030-0,74%207,05K17:00:00 
 Piedmont Lithium ADR12,1712,1711,39+0,75+6,57%431,64K17:00:00 
 Pilgrims Pride35,7636,0635,65-0,12-0,33%296,74K17:00:00 
 Pineapple Holdings0,06260,09150,0612+0,0107+20,62%320,54M17:00:00 
 Pioneer Pow3,9003,9403,860-0,020-0,51%38,71K17:00:00 
 Plains All American Pipeline17,8718,1117,81-0,20-1,11%2,58M17:00:00 
 Plains GP Holdings18,7619,1018,67-0,16-0,85%1,20M17:00:00 
 Playa Hotels & Resorts9,0509,1709,050-0,090-0,98%192,16K17:00:00 
 Playtika7,167,247,11+0,11+1,56%652,64K17:00:29 
 Plby Group1,0201,0501,0000,0000,00%276,57K17:00:00 
 Plug Power2,4102,4402,380+0,030+1,26%16,45M17:00:00 
 Podcastone1,9952,0101,910+0,055+2,84%26,58K17:00:29 
 Polar Power0,35030,37010,3454-0,0237-6,34%62,79K17:00:00 
 Polestar Automotive Holding A1,1801,2181,170+0,010+0,85%2,65M17:00:29 
 Pool371,17377,61364,42+1,17+0,32%431,95K17:00:00 
 Pop Culture Group1,55371,76011,5300-0,1163-6,96%15,57K17:00:29 
 Portillo's12,0312,3211,99+0,03+0,25%808,63K17:00:29 
 Potbelly Co10,63010,86010,590-0,130-1,21%230,97K17:00:00 
 Powell Industries148,82149,15144,35+2,51+1,72%230,95K17:00:00 
 Preformed Line124,71126,33123,70+1,12+0,91%12,99K17:00:00 
 PriceSmart81,4981,5480,21+1,32+1,65%153,92K17:00:00 
 Primech Holdings0,65070,70690,6213-0,0403-5,83%119,64K17:00:29 
 PrimeEnergy101,97102,24101,97-0,50-0,49%0,77K17:00:00 
 Priority Tech3,1653,2003,120+0,045+1,44%18,26K17:00:00 
 Professional Diversity1,83001,89001,5500+0,0900+5,17%190,71K17:00:01 
 Profire Ene1,79001,85001,7900-0,0100-0,56%71,33K17:00:00 
 Profrac Holding8,238,307,93+0,13+1,60%591,92K17:00:29 
 ProPhase Labs4,7104,9504,601-0,240-4,85%59,94K17:00:00 
 Pure Cycle9,509,559,46+0,01+0,11%47,01K17:00:00 
 Purecycle Technologies Holdings4,985,224,92-0,07-1,39%1,36M17:00:29 
 Purple Innovation1,5151,6001,510+0,015+1,00%217,69K17:00:00 
 QuantaSing ADR3,4303,4403,320+0,130+3,94%62,88K17:00:29 
 Quest Resource9,6009,6509,300+0,260+2,78%49,43K17:00:00 
 QuinStreet17,3117,4616,95+0,36+2,12%368,25K17:00:00 
 Qurate Retail A0,90111,01000,9011-0,0784-8,00%5,82M17:00:00 
 Qurate Retail B4,0904,8003,980+0,090+2,25%30,37K17:00:00 
 Radius Recycling17,9018,4217,81-0,24-1,32%203,39K17:00:00 
 Ramaco Resources15,98016,21315,740+0,070+0,44%407,92K17:00:01 
 Ramaco Resources11,5311,6311,33+0,19+1,68%13,57K17:00:29 
 Rave Restaurant2,05002,11002,0500-0,0600-2,84%10,27K17:00:00 
 RCI Hospitality50,5751,0850,44-0,10-0,20%21,71K17:00:00 
 RCM Technologies18,97019,09018,670+0,060+0,32%76,06K17:00:00 
 Reading Int1,6501,7051,640+0,010+0,61%15,32K17:00:00 
 Reading Int B14,9015,5814,90-0,08-0,53%0,84K17:00:00 
 Real Good Food0,25930,28000,2400+0,0267+11,48%285,61K17:00:29 
 Reborn Coffee1,3661,4481,366-0,014-1,01%17,55K17:00:29 
 Recon Technology0,09100,13970,0850+0,0090+10,98%12,06M17:00:00 
 Red Cat Holdings1,3901,5501,380-0,070-4,79%1,05M17:00:00 
 Red Robin Gourmet Burgers7,017,206,85+0,11+1,59%312,36K17:00:00 
 Red Rock Resorts54,1258,6454,06-5,11-8,63%829,31K17:00:00 
 Ree Automotive Holding4,1004,3604,090-0,220-5,09%4,02K17:00:29 
 Regis5,5705,7545,440+0,100+1,83%12,11K17:00:00 
 Rekor Systems1,7901,8301,740+0,040+2,29%410,32K17:00:00 
 Remitly Global18,0618,2417,65+0,29+1,63%1,29M17:00:29 
 ReNew Energy Global5,5105,6755,500-0,110-1,96%357,19K17:00:29 
 Rent the Runway11,0011,7510,90-0,54-4,68%100,83K17:00:29 
 Repay Holdings10,1710,239,98+0,16+1,60%669,50K17:00:00 
 Research Solutions3,0703,1002,990+0,080+2,68%19,43K17:00:00 
 Reservoir Media9,1009,2058,560+0,560+6,56%141,95K17:00:29 
 Resources Connection11,1011,1110,86+0,09+0,82%257,90K17:00:00 
 ReTo Eco-Solutions0,99000,99000,8700+0,0224+2,32%67,94K17:00:00 
 Reynolds28,4628,8028,42-0,18-0,63%317,89K17:00:00 
 RF Industries2,9503,0002,940-0,040-1,34%7,30K17:00:00 
 RGC Resources20,5120,5220,20+0,29+1,43%2,72K17:00:00 
 Richtech Robotics1,2501,2801,203+0,010+0,81%76,09K17:00:29 
 Rivian Automotive9,049,048,50+0,52+6,10%28,10M17:00:29 
 Rocket Lab USA3,7703,7753,650+0,120+3,29%5,00M17:00:29 
 Rocky Brands26,4927,1925,88-0,09-0,34%24,77K17:00:00 
 Rocky Mountain Chocolate3,5603,7253,560-0,010-0,28%5,44K17:00:00 
 Roma Green Finance0,77420,86000,7366-0,0078-1,00%75,21K17:00:29 
 Ross Stores133,61134,30131,52+1,46+1,10%1,72M17:00:00 
 Royal Gold124,58125,32123,86+0,39+0,31%364,50K17:00:00 
 RumbleON4,885,194,88-0,08-1,61%127,03K17:00:00 
 Rush A46,7646,9545,16+1,35+2,97%355,26K17:00:00 
 Rush B44,5444,5442,22+2,41+5,72%41,13K17:00:00 
 Ryvyl1,38001,48501,2732+0,0300+2,22%127,58K17:00:00 
 S&W Seed0,4200,4380,420-0,007-1,62%12,05K17:00:00 
 Sabre Corpo2,8002,8302,720+0,040+1,45%2,64M17:00:00 
 Sacks Parente Golf0,41710,42530,4110-0,0082-1,93%0,50K17:00:29 
 Sadot0,27050,28410,2703-0,0005-0,18%12,07K17:00:00 
 Safe Green Dev0,63660,68500,6300-0,0206-3,13%1,02M17:00:29 
 Safe Green Holdings0,1470,1970,135-0,072-32,74%8,21M17:00:00 
 Saga Communications23,4123,4123,03+0,11+0,47%2,93K17:00:00 
 Satellogic V1,2401,2801,220+0,010+0,81%28,06K17:00:29 
 Saverone 2014 ADR0,65640,66260,6300-0,0062-0,94%12,48K17:00:29 
 Scholastic36,4236,5136,08+0,34+0,94%74,53K17:00:00 
 Selina0,05010,05240,0485-0,0019-3,65%5,96M17:00:29 
 Seneca Foods A57,8958,8257,63-0,05-0,09%16,71K17:00:00 
 Seneca Foods B57,3159,0157,31-1,49-2,53%0,18K17:00:00 
 SenesTech0,75000,75000,7200+0,0100+1,35%22,66K17:00:00 
 Senstar Technologies1,4401,4401,350+0,070+5,11%21,46K17:00:00 
 Serve Robotics2,993,152,81-0,05-1,64%198,91K17:00:29 
 Sezzle58,9962,0052,85+6,43+12,23%95,57K17:00:29 
 Shapeways Holdings1,5701,6371,550-0,130-7,65%2,31K17:00:00 
 ShiftPixy1,8801,9701,8800,0000,00%85,11K17:00:00 
 Shimmick4,0304,4353,930-0,050-1,23%386,68K17:00:29 
 Shineco0,8100,8130,810+0,011+1,38%21,17K17:00:00 
 Shoals Technologies Group8,528,688,24+0,26+3,15%3,17M17:00:29 
 Shoe Carnival34,5334,9234,22+0,27+0,79%113,36K17:00:00 
 Sidus Space3,29003,39003,2596-0,0600-1,79%61,03K17:00:29 
 Sigma Lithium Resources14,3314,5714,07+0,28+1,99%524,01K17:00:29 
 Silo Pharma1,8501,9301,770-0,030-1,60%55,87K17:00:29 
 Simply Good Foods34,4034,7434,23-0,22-0,64%546,42K17:00:00 
 Sinclair12,1212,3011,91-0,07-0,57%208,66K17:00:00 
 Singing Machine1,01001,15000,9100-0,0200-1,94%109,53K17:00:29 
 Sirius XM3,0203,0352,9700,0000,00%29,29M17:00:00 
 Skillful Craftsman0,9210,9850,920-0,084-8,34%97,56K17:00:00 
 SKYX Platforms0,85000,85980,8010+0,0182+2,19%280,71K17:00:29 
 Sleep Number14,1814,9813,85-0,05-0,35%563,93K17:00:00 
 Smart for Life4,05004,20003,4100+0,5500+15,71%580,00K17:00:29 
 Smart Powerr1,0801,1301,020+0,030+2,86%42,60K17:00:00 
 Smart Sand2,3002,3702,190+0,180+8,49%637,97K17:00:00 
 Smart Share Global0,62120,66000,5951+0,0300+5,07%167,75K17:00:29 
 Smith & Wesson17,1717,2116,88+0,28+1,66%162,23K17:00:00 
 Smith-Midland Corp36,8337,6036,69-0,20-0,54%8,00K17:00:00 
 Snail1,071,071,06-0,02-1,83%1,33K17:00:29 
 Snap One Holdings10,5810,6210,55+0,01+0,09%360,37K17:00:29 
 Snow Lake Resources0,94701,00000,9100-0,0379-3,85%55,15K17:00:29 
 Sobr Safe0,28270,28500,2632-0,0073-2,52%46,54K17:00:29 
 Socket Mobile1,0201,0801,010-0,010-0,97%5,22K17:00:00 
 SolarBank5,945,955,76+0,09+1,54%36,31K17:00:29 
 SolarEdge Technologies Inc58,2059,1456,05+1,59+2,81%1,25M17:00:00 
 SolarMax Technology10,5010,688,54+2,16+25,90%184,24K17:00:29 
 Solid Power1,7101,7101,645+0,070+4,27%1,43M17:00:29 
 Sonder Holdings4,62004,89004,3000+0,4200+10,00%32,41K17:00:29 
 Sono-Tek Corp4,35004,44004,1650+0,1700+4,07%12,49K17:00:00 
 Sonos16,9717,3816,93-0,16-0,93%1,35M17:00:00 
 Sound Group2,9103,0602,800+0,080+2,83%17,78K17:00:00 
 SoundThinking13,6713,8613,47+0,24+1,79%79,00K17:00:00 
 SPAR Group1,67001,69291,5800+0,0800+5,03%54,94K17:00:00 
 SpartanNash Co19,3119,4219,23+0,01+0,05%184,65K17:00:00 
 Spectaire Holdings0,64900,67000,5410+0,0912+16,35%413,39K17:00:29 
 SPI Energy0,4850,5000,475-0,018-3,65%48,83K17:00:00 
 Sportsmans3,3003,3203,190+0,010+0,30%193,08K17:00:00 
 Sprouts Farmers66,9868,0365,19+1,08+1,64%1,89M17:00:00 
 SRM Entertainment1,4601,5101,350+0,080+5,80%73,41K17:00:29 
 SSR Mining5,575,635,47+0,05+0,91%2,84M17:00:00 
 Stabilis Solutions4,1374,1374,137-0,033-0,79%0,59K16:38:07 
 Staffing 3600,24690,25800,2341-0,0032-1,28%83,86K17:00:00 
 Stagwell6,1206,2005,970+0,070+1,16%319,87K17:00:00 
 Starbox Holdings0,19580,19980,1900+0,0076+4,04%28,55K17:00:29 
 Starbucks88,2589,2587,37+0,41+0,47%6,97M17:00:00 
 Steakholder Foods4,3004,4904,200+0,130+3,12%6,42K17:00:29 
 Steel Dynamics134,04136,28133,00+1,01+0,76%1,03M17:00:00 
 Stericycle46,3146,8245,78-0,20-0,43%798,60K17:00:00 
 Sterling Check15,3015,4415,29-0,08-0,52%230,49K17:00:29 
 Sterling Construction105,89106,15102,26+3,69+3,61%281,99K17:00:00 
 Steven Madden40,4841,2039,98+0,76+1,91%579,16K17:00:00 
 Stitch Fix2,1602,2302,160+0,010+0,47%548,35K17:00:00 
 StoneCo16,3516,3815,75+0,78+5,01%5,69M17:00:00 
 Stran1,1401,1601,070-0,020-1,72%27,16K17:00:29 
 Strategic Education121,06121,29115,53+4,02+3,43%246,83K17:00:00 
 Strattec22,4022,7722,40-0,60-2,62%0,15K17:00:00 
 Stryve Foods1,36001,45001,3001+0,0200+1,49%22,74K17:00:00 
 SU Holdings2,1202,3022,100-0,040-1,85%35,91K17:00:29 
 SunCar Tech7,6307,7707,110+0,440+6,12%254,80K17:00:29 
 SunOpta Inc6,696,796,51+0,14+2,14%708,20K17:00:00 
 SunPower1,9902,0001,890+0,110+5,85%4,54M17:00:00 
 Sunrun Inc10,2910,329,71+0,58+5,97%9,78M17:00:00 
 Supercom0,23990,26090,2353-0,0121-4,80%6,63M17:00:00 
 Superior Uniform16,8717,0116,77+0,14+0,84%32,25K17:00:00 
 Swvl Holdings10,87012,24010,590-1,290-10,61%33,38K17:00:29 
 Symbotic40,19040,64039,310+0,640+1,62%646,27K17:00:29 
 Taitron3,1903,1903,170-0,010-0,31%4,63K17:00:00 
 Take-Two144,47145,69143,38+1,04+0,73%765,29K17:00:00 
 Tandy Leather4,7604,9704,750-0,150-3,06%4,38K17:00:00 
 Tantech Holdings Ltd0,56000,59920,54200,00000,00%102,01K17:00:00 
 Target Hospitality11,12011,18011,050+0,040+0,36%507,01K17:00:00 
 Taskus11,5911,7811,34+0,29+2,57%178,04K17:00:29 
 Tat Techno11,76011,89011,500+0,260+2,26%8,30K17:00:00 
 Taylor Devices51,8352,9751,59-0,59-1,13%10,08K17:00:00 
 TDH Holdings1,1401,2001,118+0,050+4,59%3,71K17:00:00 
 Techprecision Corp5,01005,08004,5000-0,1300-2,53%38,28K17:42:26 
 Tesla168,29172,12166,37-1,89-1,11%108,02M17:00:00 
 Tetra Tech192,50194,56191,47-0,42-0,22%214,99K17:00:00 
 Texas Roadhouse157,46158,44155,90+0,59+0,38%888,90K17:00:00 
 Th International1,1401,2501,100+0,020+1,79%106,26K17:00:29 
 The Andersons56,9157,3755,95+0,31+0,55%147,30K17:00:00 
 The Cheesecake35,3535,4734,83+0,47+1,36%713,82K17:00:00 
 The Chefs Warehouse33,5634,0133,04+0,70+2,13%207,23K17:00:01 
 The Dixie0,5300,5300,500-0,001-0,24%10,44K17:00:00 
 The Hain Celestial6,146,285,96+0,05+0,82%1,13M17:00:00 
 The Intergroup21,9422,8921,39+0,58+2,72%8,45K17:00:01 
 The Trade Desk84,7385,7584,53+1,39+1,67%2,88M17:00:00 
 The Wendy’s Co20,1420,5719,78+0,32+1,61%6,14M17:00:00 
 The York Water35,3735,5835,270,000,00%33,30K17:00:00 
 The9 ADR6,92007,20006,6500+0,1800+2,67%41,94K17:00:00 
 TheRealReal3,5903,7003,420+0,190+5,59%1,71M17:00:00 
 ThredUp1,6101,6701,610-0,010-0,62%122,88K17:00:29 
 Thryv Holdings Inc22,8523,2022,65-0,03-0,13%51,83K17:00:00 
 Tigo Energy1,07001,14000,9500+0,1200+12,63%43,53K17:00:29 
 Tile Shop Holdings6,5006,5206,330+0,150+2,36%38,73K17:00:00 
 Titan Machinery22,7022,9022,64+0,09+0,40%75,29K17:00:00 
 TMC the metals company1,5701,6571,550-0,050-3,09%1,42M17:00:00 
 TOMI Environmental Solutions0,6060,6300,580-0,004-0,66%30,92K17:00:00 
 Top Wealth Holding1,5101,5901,450-0,090-5,63%290,07K17:00:29 
 Toughbuilt Industries2,46002,57902,4200-0,0700-2,77%43,90K17:00:00 
 TPI Composites2,7802,8292,361+0,390+16,32%1,69M17:00:00 
 Tractor Supply273,90274,66264,03+8,64+3,26%1,57M17:00:00 
 Transcat109,83112,47109,47-0,01-0,01%60,21K17:00:00 
 Travelzoo8,588,678,41+0,08+0,94%90,45K17:00:00 
 TriMas26,4826,9126,10+0,55+2,12%141,59K17:00:00 
 Trimble60,1560,4159,28+0,94+1,59%777,89K17:00:00 
 Trip.com ADR50,6051,8950,35+0,18+0,36%4,53M17:00:00 
 Tripadvisor27,4527,5226,32+1,21+4,61%2,76M17:00:00 
 Trivago2,5502,6502,5000,0000,00%47,59K17:00:00 
 TSR7,5107,6707,320-0,080-1,05%2,07K17:00:00 
 TTEC7,728,007,66-0,04-0,52%203,28K17:00:00 
 TuanChe 1,65001,66001,5850+0,0700+4,43%7,32K17:00:00 
 Tungray Technologies7,25007,25005,6400+0,6600+10,02%327,81K17:00:29 
 Tuniu Corp0,8480,8480,825+0,018+2,12%145,76K17:00:00 
 Turbo Energy ADR1,1501,2201,130-0,050-4,17%20,15K17:00:29 
 Turtle Beach14,1414,2414,00+0,09+0,64%130,00K17:00:00 
 Twin Disc16,5616,7316,32-0,18-1,08%12,45K17:00:00 
 Twin Vee Powercats Co0,75300,76650,7300+0,0039+0,52%4,73K17:00:29 
 U BX Tech4,6004,7154,500-0,180-3,77%3,26K17:00:29 
 U Power5,125,355,03-0,17-3,21%144,42K17:00:29 
 Udemy10,1810,309,89+0,27+2,72%857,71K17:00:29 
 Ufp Industries113,64114,39112,89+1,09+0,97%204,35K17:00:00 
 Ulta Beauty406,39411,35402,95-1,62-0,40%582,35K17:00:00 
 Ultralife11,39011,56010,591+0,680+6,35%251,14K17:00:00 
 United Homes6,6906,6906,400+0,290+4,53%4,03K17:00:29 
 United States Lime&Minerals307,44307,44300,00+6,20+2,06%8,54K17:00:00 
 United-Guardian8,268,368,23-0,10-1,20%16,72K17:00:00 
 Universal Electronics10,2310,799,69+0,52+5,36%36,11K17:00:00 
 Universal Stainless&Alloy26,5527,3626,47-0,19-0,71%72,79K17:00:00 
 Upbound32,4132,5831,82+0,49+1,54%345,72K17:00:00 
 Uranium Royalty2,3502,3702,243+0,080+3,52%955,03K17:00:29 
 Urban One D1,5401,6001,5000,0000,00%31,51K17:00:00 
 Urban One Inc2,0602,1001,950+0,070+3,52%56,88K17:00:00 
 Urban Outfitters40,5340,8838,65+1,75+4,51%1,64M17:00:00 
 UrbanGro1,7501,8401,750-0,060-3,31%14,78K17:00:29 
 US Energy1,1701,2101,080-0,010-0,82%89,84K17:00:00 
 US Gold4,4204,4804,150+0,320+7,80%83,27K17:00:00 
 US Goldmining Unt6,296,466,20+0,09+1,45%1,78K17:00:29 
 Usio1,4601,4821,450-0,030-2,01%21,70K17:00:00 
 Uxin1,8101,9501,810-0,140-7,18%76,81K17:00:00 
 Vacasa7,50008,12006,8726+0,6200+9,01%172,03K17:00:29 
 Vast Renewables4,0604,3904,050+0,240+6,28%22,72K17:00:29 
 Vasta Platform3,8003,8103,790+0,010+0,26%17,12K17:00:00 
 VCI Global1,1701,2011,1500,0000,00%162,03K17:00:29 
 Vera Bradley6,756,836,66+0,07+0,97%141,51K17:00:00 
 Verde Clean Fuels4,6004,6004,290+0,310+7,23%4,83K17:00:29 
 Verisk221,14223,61220,66-1,65-0,74%723,40K17:00:00 
 Verra Mobility24,2324,4523,83-0,03-0,12%786,51K17:00:00 
 Versus Systems1,3201,3701,230-0,040-2,94%281,62K17:00:29 
 Vertex Energy1,2701,3301,250-0,055-4,15%1,86M17:00:00 
 Veru1,2701,2801,210+0,060+4,96%1,28M17:00:00 
 Via Renewables10,8810,8810,83+0,06+0,55%6,83K17:00:29 
 Vicor34,4134,7433,22+0,93+2,78%226,77K17:00:00 
 Village Farms1,35501,42001,2700+0,0850+6,69%785,38K17:00:00 
 Village Super Market27,4027,6327,16-0,12-0,44%24,97K17:00:00 
 VinFast2,6002,8302,600-0,090-3,35%4,06M17:00:29 
 Vintage Wine Estates0,20000,28990,1950-0,0400-16,67%1,02M17:00:29 
 Viomi Technology0,61800,63000,5800+0,0380+6,55%208,30K17:00:00 
 Viper Energy Ut39,7139,7439,01+0,16+0,40%552,47K17:00:00 
 Virco10,99011,55010,750-0,010-0,09%150,52K17:00:00 
 VirTra13,20013,47012,000+1,180+9,82%267,96K17:00:00 
 Vision Marine Technologies0,59810,59880,5500+0,0351+6,23%79,39K17:00:29 
 Visionary Education Technology0,1500,1560,1480,0000,00%15,48K17:00:29 
 Visteon112,19114,18110,95+2,53+2,31%424,56K17:00:00 
 Vita Coco24,7524,9824,08+0,64+2,65%310,75K17:00:29 
 Vital Farms27,0027,1526,60+0,56+2,12%380,31K17:00:00 
 Vitru13,0013,6713,00-0,78-5,66%6,72K17:00:00 
 Vivakor1,41,41,30,13,85%77,98K17:00:00 
 VivoPower Intl3,6403,7903,530-0,080-2,15%104,74K17:00:00 
 Volcon0,2530,2630,243-0,010-3,92%1,09M17:00:29 
 Vox Royalty2,1202,1302,060+0,070+3,41%89,84K17:00:29 
 VOXX6,426,846,30-0,14-2,13%44,87K17:00:00 
 VS Media Holdings0,42980,45050,4050-0,0102-2,32%169,22K17:00:29 
 VSE Corporation76,0178,2275,85-0,87-1,13%71,74K17:00:00 
 Vuzix Corp Cmn Stk1,3201,3881,300-0,020-1,49%422,14K17:00:00 
 Wah Fu Education1,8601,9201,850-0,020-1,06%7,44K17:00:00 
 Waldencast Acquisition5,1005,4005,070-0,110-2,11%50,27K17:00:29 
 Walgreens Boots17,7017,9517,49+0,10+0,57%6,23M17:00:00 
 WANG LEE GROUP0,53000,59400,5300-0,0202-3,67%68,25K17:00:29 
 Warner Bros Discovery8,118,208,06-0,18-2,17%19,37M17:00:00 
 Warner Music32,4032,5031,43+0,85+2,69%979,85K17:00:00 
 Warrantee ADR0,29240,29600,2500+0,0064+2,24%97,08K17:00:29 
 WD-40225,52227,11224,68+0,32+0,14%47,07K17:00:00 
 Wearable Devices0,36800,40000,3611-0,0020-0,54%548,17K17:00:29 
 Weatherford127,97129,70123,11+4,32+3,49%1,07M17:00:00 
 Webuy Global0,31100,32810,3100-0,0067-2,11%140,68K17:00:29 
 Westrock Coffee10,03010,0909,920+0,100+1,01%90,06K17:00:00 
 Weyco29,2229,4528,34+0,98+3,47%9,02K17:00:00 
 Where Food Comes From11,8412,2911,84-0,21-1,74%0,75K17:00:00 
 Whole Earth Brands4,8204,8304,8100,0000,00%430,46K17:00:01 
 Wilhelmina5,2305,7205,000-0,250-4,56%24,82K17:00:00 
 Willamette Valley Vineyards4,6304,6504,430+0,170+3,81%2,64K17:00:00 
 Willdan28,3028,4927,50+0,89+3,25%59,37K17:00:00 
 Wingstop Inc382,56383,82369,00+12,66+3,42%483,56K17:00:00 
 Winmark360,00366,08358,76-5,67-1,55%13,45K17:00:00 
 Woodward150,58152,50148,70+0,84+0,56%537,14K17:00:00 
 Wrap Tech1,8401,9301,760-0,040-2,13%222,98K17:00:00 
 WW International1,7501,8001,590+0,160+10,06%2,95M17:00:00 
 Wynn Resorts95,8896,8795,25-0,72-0,75%1,37M17:00:00 
 XBP Europe Holdings1,5001,9601,282+0,230+18,11%247,56K17:00:29 
 Xcel Brands Inc0,7100,7110,675+0,004+0,62%12,50K17:00:00 
 Xcel Energy53,9654,6853,71-1,05-1,91%6,26M17:00:00 
 XORTX Therapeutics3,00003,00002,5301+0,4100+15,83%25,02K17:00:00 
 Xpel54,7455,4153,50+0,97+1,80%97,24K17:00:00 
 Xwell1,77001,87501,7700-0,0125-0,70%8,01K17:00:00 
 Yatra Online1,3001,3301,250+0,050+4,00%130,76K17:00:00 
 Yield10 Bioscience0,2220,2490,216-0,017-7,20%326,28K17:00:00 
 Yoshiharu Global3,6503,9033,650-0,180-4,70%9,86K17:00:29 
 Yoshitsu ADR0,22870,23190,2243+0,0012+0,53%51,98K17:00:29 
 Zapp Electric Vehicles2,86003,21002,7000-0,1000-3,38%28,75K17:00:29 
 Zebra297,21299,15292,78+4,68+1,60%447,16K17:00:00 
 ZEN Graphene1,0601,1001,030-0,010-0,93%24,17K17:00:29 
 ZK International0,6240,6500,600-0,015-2,41%26,99K17:00:00 
 Zoomcar Holdings0,34000,35740,3362-0,0110-3,13%88,03K17:00:29 
 Zooz Power2,8603,0002,800+0,040+1,42%39,04K17:00:29 
 Zumiez16,9517,5416,83-0,03-0,18%162,98K17:00:00 

Opiniões

Qual sua opinião sobre NASDAQ Industrial?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Industrial

Escreva o que você pensa sobre NASDAQ Industrial
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail