NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

11.035,47

+176,28(+1,62%)

Dados atuais15:03:30

Var. Diária

10.675,15

11.092,44

Var. 52 semanas

9.135,62

12.703,16

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	67,35	68,24	66,68	-0,67%	2,15M	aa.aa	14:52:24
Goodyear Tire & Rubber Co	9,09	9,16	8,70	+1,71%	2,76M	aa.aa	15:02:41
Kraft Heinz	30,13	30,55	30,05	-0,71%	2,92M	aa.aa	15:03:08
ODP	14,71	14,86	13,92	+5,11%	704,88K	aa.aa	15:01:56
Monster Beverage	59,13	59,35	58,61	+0,16%	2,06M	aa.aa	15:03:15
Cintas	208,19	209,21	205,84	+0,15%	667,82K	aa.aa	15:01:34
Warner Bros Discovery	10,51	10,59	10,02	+2,94%	21,11M	aa.aa	15:03:19
Steel Dynamics	125,86	126,74	122,41	+1,50%	590,59K	aa.aa	14:52:32
Wynn Resorts	81,99	83,32	81,35	-0,89%	1,38M	aa.aa	14:52:12
Paychex	154,48	155,04	153,19	-0,07%	521,57K	aa.aa	14:57:12
Fastenal	77,86	78,17	76,58	+0,32%	793,13K	aa.aa	14:57:23
Crocs	111,32	112,78	107,66	+2,00%	702,58K	aa.aa	15:02:34
Patterson-UTI Energy	8,490	8,595	8,160	+1,31%	5,35M	aa.aa	15:01:21
Atlanticuss	52,22	52,87	49,64	+2,35%	24,63K	aa.aa	14:55:44
Sirius XM	22,545	22,650	21,722	+2,66%	2,17M	aa.aa	14:57:40
Amazon.com	196,13	198,34	187,70	+2,06%	34,24M	aa.aa	15:03:04
Ross Stores	132,43	133,09	127,68	+2,57%	953,74K	aa.aa	14:57:23
NetEase	106,04	106,67	104,60	-0,30%	388,8K	aa.aa	15:01:01
Costco	964,35	970,89	950,00	+1,04%	904,31K	aa.aa	15:02:34
Expedia	168,02	169,20	165,20	+0,19%	1,14M	aa.aa	15:01:19
Trip.com ADR	63,39	63,82	62,53	+0,35%	1,03M	aa.aa	15:01:39
Electronic Arts	143,58	145,60	143,53	-1,43%	775,29K	aa.aa	15:02:52
QVC Inc	0,1931	0,2037	0,1900	+5,81%	1,31M	aa.aa	14:58:46
Starbucks	99,13	99,75	97,41	+0,92%	2,72M	aa.aa	15:03:15
Axon Enterprise	554,08	555,33	530,69	+2,38%	380,1K	aa.aa	15:02:07
Ballard	1,115	1,140	1,100	-0,45%	7,8M	aa.aa	14:39:30
Xcel Energy	70,76	71,30	70,07	+0,05%	837,66K	aa.aa	14:57:33
Mattel	19,70	19,81	19,23	+1,42%	1,22M	aa.aa	15:01:23
Exelon	45,91	46,47	45,87	-0,03%	3,74M	aa.aa	15:02:26
Weatherford	54,31	54,69	52,67	+0,22%	355,89K	aa.aa	15:01:40
APA Corp	21,17	21,19	20,73	+0,17%	2,45M	aa.aa	14:58:13
Marriott Int	242,56	243,55	235,10	+1,81%	825,61K	aa.aa	14:57:24
American Electric Power	107,49	108,80	107,28	-0,81%	1,3M	aa.aa	15:02:26
Coca-Cola European	87,02	87,44	86,50	-0,18%	732,42K	aa.aa	14:56:35
Honeywell	215,51	216,41	212,33	+0,97%	1,32M	aa.aa	15:02:14
Baker Hughes	44,69	44,88	44,02	-0,25%	3,31M	aa.aa	14:57:13
Newell Brands	6,22	6,29	6,10	+0,65%	3,44M	aa.aa	15:03:22
Hasbro	62,34	62,88	61,44	+0,31%	322,36K	aa.aa	14:52:32
Walgreens Boots	11,185	11,190	11,110	+0,22%	3,59M	aa.aa	15:02:52
PepsiCo	148,51	150,48	148,08	-0,78%	2,61M	aa.aa	15:03:16
ADP	306,16	306,48	303,75	-0,12%	462,35K	aa.aa	15:01:53
SSR Mining	10,03	10,13	9,68	+0,35%	1,42M	aa.aa	14:51:15
Keurig Dr Pepper	34,78	35,11	34,58	-0,53%	5,4M	aa.aa	14:57:32
Middleby Corp	153,81	155,04	150,39	+0,71%	160,47K	aa.aa	15:03:17
Netflix	937,02	949,55	916,11	+0,93%	2M	aa.aa	15:02:48
News Corp	30,37	30,64	30,13	+0,28%	325,25K	aa.aa	14:51:37
Booking	4.695,68	4.729,60	4.624,43	+0,21%	102,25K	aa.aa	15:02:44
O’Reilly Automotive	1.424,22	1.438,43	1.419,94	-0,53%	162,08K	aa.aa	14:57:28
Urban Outfitters	55,37	56,13	51,58	+4,33%	869,71K	aa.aa	15:00:12
EW Scripps A	3,050	3,060	2,740	+0,66%	544,45K	aa.aa	14:06:44
First Solar	128,66	129,84	125,67	+0,85%	1,1M	aa.aa	15:03:10
News Corp A	26,89	27,07	26,04	-0,43%	1,27M	aa.aa	15:01:29
Airnet Tech	0,440	0,460	0,423	+2,30%	33,95K	aa.aa	13:38:08
The Hain Celestial	4,03	4,20	4,01	-3,12%	364,87K	aa.aa	14:39:13
Itron	106,90	107,51	104,23	+0,93%	149,08K	aa.aa	15:03:23
Motorcar Parts	9,54	9,57	8,83	+5,18%	43,52K	aa.aa	14:59:47
Royal Gold	163,24	164,78	161,44	-0,62%	205,53K	aa.aa	15:03:16
Tesla	283,29	284,39	251,27	+5,52%	151,45M	aa.aa	15:02:37
Take-Two	211,06	212,72	207,00	+0,44%	739,27K	aa.aa	15:03:01
Dollar Tree	78,40	79,24	75,00	+4,06%	2,85M	aa.aa	14:52:31
AAON	81,74	82,86	77,08	+3,26%	237,87K	aa.aa	14:50:34
ACI Worldwide	57,36	57,37	55,00	+1,16%	316,27K	aa.aa	15:03:12
Acacia Research	3,390	3,430	3,295	+0,89%	205,79K	aa.aa	14:21:06
Arq Inc	4,145	4,185	4,050	+0,36%	74,85K	aa.aa	15:01:42
Stabilis Solutions	4,850	5,180	4,740	+0,62%	2,05K	aa.aa	14:04:53
Air T	17,91	17,91	17,91	+1,42%	1,86K	aa.aa	10:48:35
Alico	30,36	30,68	29,47	+3,34%	31,01K	aa.aa	14:58:29
Allient	22,25	22,25	21,44	+1,14%	29,21K	aa.aa	14:12:28
American Superconductor	18,85	19,34	17,70	+2,45%	168,16K	aa.aa	15:03:15
American Woodmark	60,39	60,66	57,84	+3,33%	47,41K	aa.aa	14:38:07
The Andersons	43,26	43,53	42,91	-0,25%	60,97K	aa.aa	14:24:48
American Public Education	23,03	23,33	22,14	+1,72%	23,36K	aa.aa	14:49:35
Apogee	47,49	47,68	46,12	+1,69%	51,1K	aa.aa	14:55:26
Asia Pacific Wire & Cable	1,519	1,519	1,497	+2,64%	2,96K	aa.aa	11:39:02
ALT5 Sigma	4,580	4,755	4,290	+2,92%	108,52K	aa.aa	15:01:05
Gentherm	27,13	27,17	26,23	+1,76%	126,51K	aa.aa	14:12:42
Ark Restaurants	9,80	9,80	9,80	-3,92%	494	aa.aa	11:43:39
Alliance Resource	26,985	27,180	26,770	+0,20%	57,18K	aa.aa	15:01:05
Artesian	32,46	32,94	32,24	-1,67%	9,27K	aa.aa	14:35:36
Arts-Way	1,550	1,550	1,545	+1,97%	2,7K	aa.aa	14:51:43
Astrotech	6,4500	6,4500	6,4500	+2,87%	209	aa.aa	11:04:33
Astec	35,14	35,14	34,22	+1,21%	19,89K	aa.aa	14:24:34
Ascent Solar	1,3100	1,3500	1,2000	-2,96%	50,35K	aa.aa	13:46:16
ATA	1,010	1,030	0,953	+1,51%	3,59K	aa.aa	12:48:08
Astronics	24,68	24,94	24,30	-0,20%	126,06K	aa.aa	14:59:48
AeroVironment	127,60	128,05	119,59	+4,77%	180,1K	aa.aa	14:51:31
Beasley	5,5800	5,6400	5,4535	-1,93%	4,36K	aa.aa	14:02:58
Barrett	41,15	41,48	40,48	-0,93%	39,77K	aa.aa	15:03:16
Balchem	166,09	167,79	164,64	-0,69%	39,03K	aa.aa	14:54:42
Clarus	3,78	3,80	3,69	+0,53%	44,71K	aa.aa	14:58:47
Beacon Roofing	123,83	123,85	123,68	+0,04%	1,89M	aa.aa	15:03:25
Bel Fuse A	73,01	73,58	72,50	+0,70%	1,46K	aa.aa	15:00:56
Bel Fuse B	75,27	76,72	73,00	+1,95%	40,6K	aa.aa	14:54:56
Big 5	0,980	0,995	0,970	+1,21%	65,05K	aa.aa	14:54:14
BJs Restaurants	35,50	36,13	35,03	-0,64%	151,81K	aa.aa	15:01:35
Dmc Global	8,72	8,74	8,46	+1,63%	47,3K	aa.aa	14:16:00
Bridgford	8,33	8,33	8,19	+2,84%	859	aa.aa	13:54:44
Bassett	15,54	15,89	15,03	+2,51%	12,96K	aa.aa	14:53:13
Broadwind	1,470	1,490	1,460	0,00%	42,44K	aa.aa	14:58:09
China Automotive	4,240	4,290	4,100	+1,68%	33,41K	aa.aa	14:53:31
Color Star Technology Co	0,7200	0,7411	0,6350	+2,86%	488,42K	aa.aa	14:09:48
The Cheesecake	50,90	51,89	49,32	+0,07%	331,54K	aa.aa	15:03:15
Cal-Maine	92,23	93,48	90,07	+0,90%	228,41K	aa.aa	15:02:17
Cass	42,96	43,54	42,81	-0,90%	11,29K	aa.aa	14:38:35
Caseys	443,14	446,60	434,64	+0,57%	113,29K	aa.aa	14:54:35
Mullen Automotive	0,1007	0,1099	0,0960	-5,89%	31,47M	aa.aa	14:54:57
CBAK Energy	0,770	0,790	0,750	+1,32%	25,67K	aa.aa	13:52:58
Cracker Barrel Old	40,77	41,63	40,48	-0,59%	303,64K	aa.aa	15:02:36
Cross Country	14,90	15,02	14,80	+0,20%	76,61K	aa.aa	15:03:15
Cadiz	2,965	3,020	2,900	+0,51%	135,18K	aa.aa	15:00:29
CECO Environmental	21,920	22,985	21,880	-5,07%	176,08K	aa.aa	15:02:02
Perdoceo Education	26,26	26,45	25,78	+0,54%	148K	aa.aa	15:02:57
Central Garden&Pet	36,54	36,76	35,84	+0,38%	59,17K	aa.aa	14:56:23
Central Garden&Pet A	32,63	32,79	32,12	+0,66%	103,64K	aa.aa	15:01:48
Cognex	30,52	30,79	29,56	+1,68%	673,89K	aa.aa	15:03:12
Churchill Downs	111,70	111,84	109,61	+0,89%	357,93K	aa.aa	14:13:43
The Chefs Warehouse	55,68	56,02	54,44	+0,92%	127,31K	aa.aa	15:03:10
China Natural Resources	0,5750	0,5989	0,5750	+0,67%	8,02K	aa.aa	12:27:24
Cineverse	3,1669	3,2400	3,1300	+0,54%	16,33K	aa.aa	13:34:35
Ridgetech	1,0900	1,0900	1,0001	+3,81%	43,17K	aa.aa	13:47:03
Calumet	13,160	13,460	12,560	+3,38%	242,7K	aa.aa	15:02:06
Clean Energy	1,560	1,580	1,510	+1,30%	1,31M	aa.aa	14:28:58
Euro Tech	1,150	1,200	1,150	-2,54%	3,4K	aa.aa	14:13:33
Columbus McKinnon	16,98	17,22	16,24	+1,68%	158,89K	aa.aa	14:56:25
Destination XL Group	1,485	1,550	1,470	-1,00%	80,7K	aa.aa	14:58:04
Century Casinos	1,670	1,700	1,640	+0,60%	46,33K	aa.aa	14:14:39
Coca-Cola Bottling	1.379,12	1.395,20	1.368,04	-0,70%	22,1K	aa.aa	14:50:29
Columbia Sportswear	76,92	77,68	75,94	+0,12%	122,94K	aa.aa	14:55:56
Canterbury Park	18,49	18,49	18,49	+1,32%	148	aa.aa	11:37:44
CRA	178,82	179,10	175,03	+0,75%	11,04K	aa.aa	14:04:35
Smart Powerr	0,624	0,650	0,602	-3,79%	59,09K	aa.aa	14:00:27
Americas Car-Mart	47,48	47,74	44,51	+4,49%	22,41K	aa.aa	15:02:53
Crown Crafts	3,590	3,650	3,570	-1,37%	24,18K	aa.aa	14:20:58
Canadian Solar Inc	8,99	9,04	8,53	+2,98%	784,54K	aa.aa	15:03:12
Charles&Colvard	0,9900	0,9900	0,9900	-0,71%	1,12K	aa.aa	14:05:33
CTI Industries	0,980	0,980	0,980	-1,69%	1,38K	aa.aa	14:40:22
Citi Trends	22,73	22,90	21,55	+6,12%	22,26K	aa.aa	15:00:27
Cavco	526,26	528,57	504,76	+1,96%	43,44K	aa.aa	14:48:37
Calavo Growers	23,51	24,05	23,42	-2,73%	72,79K	aa.aa	15:02:16
Consolidated Water	24,20	24,48	24,06	-0,98%	37,72K	aa.aa	14:50:59
Casella	113,61	114,39	111,20	+0,82%	209,03K	aa.aa	15:02:34
Denny’s	3,80	3,84	3,73	-0,13%	331,91K	aa.aa	14:57:49
Digital Ally	0,0448	0,0827	0,0425	+72,31%	1,15B	aa.aa	15:01:21
Newegg Commerce	0,2700	0,2800	0,2563	+3,05%	336,49K	aa.aa	13:55:38
Daily Journal Corp	393,67	393,67	388,58	+0,45%	2,88K	aa.aa	13:12:34
Dorchester Minerals	30,30	30,38	30,10	+0,03%	26,75K	aa.aa	15:00:34
Dorman	123,92	125,40	121,13	+1,04%	52,85K	aa.aa	15:03:01
US Gold	9,515	9,620	9,050	+4,33%	214,94K	aa.aa	14:06:36
Deswell Industries	2,480	2,498	2,400	+3,33%	53,11K	aa.aa	14:59:41
Dawson Geophysical	1,270	1,275	1,236	-0,77%	2,42K	aa.aa	14:48:05
DXP Enterprises	83,93	85,88	80,85	+1,24%	28,51K	aa.aa	15:01:51
Educational Development	1,310	1,400	1,280	0,00%	0	aa.aa	01/04
Euronet	106,99	108,57	106,21	-1,76%	172,34K	aa.aa	14:48:49
Electro-Sensors	4,350	4,350	4,350	-1,58%	1,32K	aa.aa	14:44:56
Eastern Co	25,11	25,49	24,71	+0,70%	3,23K	aa.aa	11:45:15
Energy Recovery	15,96	16,00	15,60	+0,69%	168,91K	aa.aa	14:15:00
Escalade	16,99	16,99	15,69	+7,67%	12,47K	aa.aa	14:59:17
ExlServices	48,08	48,29	47,10	+0,62%	394,15K	aa.aa	14:45:22
Exponent	81,47	83,19	80,02	+0,86%	266,31K	aa.aa	14:48:41
Farmer Bros. Co	2,270	2,280	2,205	+2,71%	66,7K	aa.aa	15:03:10
FARO	27,94	27,95	26,82	+1,90%	97,58K	aa.aa	14:13:33
FuelCell Energy	4,655	4,730	4,510	+1,42%	323,09K	aa.aa	14:41:58
Frequency Electronics	15,790	15,978	15,180	+2,80%	18,26K	aa.aa	14:40:53
Franklin Electric	95,38	96,03	93,93	+0,28%	65,05K	aa.aa	15:02:31
Baijiayun	0,212	0,233	0,203	-1,21%	234,99K	aa.aa	14:05:38
Veru	0,647	0,730	0,560	+1,16%	4,92M	aa.aa	15:03:11
National Beverage	41,20	42,20	41,16	-2,66%	59,61K	aa.aa	15:01:44
1-800 FLOWERS.COM	6,19	6,21	5,84	+4,03%	201,65K	aa.aa	14:13:20
Flexsteel	37,25	38,11	36,87	+0,19%	6,77K	aa.aa	14:50:25
Forward Industries	4,340000	4,615000	4,070000	+1,64%	12,82K	aa.aa	14:53:28
Forrester	9,48	9,61	9,12	+1,32%	33,66K	aa.aa	14:54:11
Fuel Tech	1,010	1,035	1,001	+0,50%	24,34K	aa.aa	13:43:50
Gaia Inc	3,940	4,000	3,800	+0,51%	16,45K	aa.aa	14:22:32
GameSquare Holdings	0,544	0,557	0,511	-1,13%	205,81K	aa.aa	14:04:19
Gevo	1,140	1,170	1,100	0,00%	1,39M	aa.aa	14:48:17
Gulf Island Fabrication	6,620	6,800	6,600	-1,05%	40,05K	aa.aa	14:53:31
Giga Media Ltd	1,709	1,709	1,630	+1,72%	3,77K	aa.aa	13:38:32
G-III Apparel	28,16	28,19	26,55	+2,46%	130,47K	aa.aa	14:17:03
Great Lakes Dredge&Dock	9,01	9,07	8,68	+1,12%	85,94K	aa.aa	14:42:47
Golar	37,10	37,59	36,30	+0,14%	671,14K	aa.aa	15:02:26
Gentex	23,72	23,85	23,11	+1,11%	715,02K	aa.aa	14:32:04
Green Plains Energy	4,96	4,99	4,73	+2,16%	313,5K	aa.aa	15:03:17
Gravity Co	61,17	61,30	60,94	-1,64%	4,5K	aa.aa	14:54:16
Ferroglobe	3,700	3,760	3,615	+0,27%	641,22K	aa.aa	14:55:50
Good Times	2,351	2,410	2,340	-1,22%	12,95K	aa.aa	14:43:44
Gulf Resources	0,699	0,707	0,639	-1,41%	36,91K	aa.aa	12:13:39
Hudson	6,165	6,210	5,980	+2,07%	263,29K	aa.aa	15:02:17
Helen of Troy Ltd	52,89	53,35	52,35	+0,41%	98,83K	aa.aa	15:01:54
Hudson Global Inc	10,30	10,30	10,30	0,00%	0	aa.aa	01/04
Highways	1,820	1,820	1,820	-1,09%	1,42K	aa.aa	10:32:24
Hallador	12,270	12,450	11,875	+1,07%	270,56K	aa.aa	15:01:58
Hooker Furniture	10,38	10,51	10,04	+2,12%	23,28K	aa.aa	14:54:12
Heidrick&Struggles	43,32	43,66	42,81	-0,39%	29,02K	aa.aa	15:03:32
Huazhu	37,04	37,42	36,45	-0,16%	758,77K	aa.aa	14:51:19
Hurco	15,59	15,67	15,50	+0,55%	2,94K	aa.aa	14:52:13
Huron	148,05	149,53	144,33	+1,14%	186,97K	aa.aa	14:45:27
Hawkins	107,94	109,68	106,10	-0,41%	31,01K	aa.aa	14:43:40
ICF International	86,11	88,77	82,61	+2,03%	276,55K	aa.aa	14:59:11
Icahn Enterprises	9,05	9,09	8,80	-0,28%	467,38K	aa.aa	14:44:19
IES Holdings	181,72	182,00	163,23	+7,62%	86,77K	aa.aa	14:31:06
Interface	20,27	20,32	19,64	+2,01%	93,81K	aa.aa	14:29:54
Information Services	3,985	3,995	3,810	+1,40%	58,05K	aa.aa	15:03:06
Ingles	65,31	65,63	64,38	+0,25%	36,02K	aa.aa	14:54:25
The Intergroup	13,08	13,08	12,45	+4,67%	2,46K	aa.aa	14:16:02
Innospec	95,02	95,55	93,55	+0,51%	67,3K	aa.aa	14:40:06
Inter Parfums	113,57	114,74	112,08	-0,30%	123,91K	aa.aa	15:03:14
iRobot	2,54	2,62	2,40	+2,42%	891,64K	aa.aa	15:03:05
Lendway	3,736	3,736	3,736	-1,41%	221	aa.aa	14:06:15
Innovative Solutions	6,569	6,670	6,310	+2,32%	32,42K	aa.aa	14:53:17
Jack In The Box	26,84	27,38	26,34	-0,33%	326,93K	aa.aa	14:58:38
JAKKS Pacific	24,63	25,00	24,53	-0,65%	24,54K	aa.aa	15:02:52
John B Sanfilippo&Son	68,68	70,55	68,66	-2,65%	22,11K	aa.aa	14:54:37
Sunation Energy	0,3093	0,3200	0,2600	+5,20%	3,04M	aa.aa	15:03:17
Jewett-Cameron Trading	4,455	4,650	4,250	-4,60%	5,3K	aa.aa	13:52:23
J & J Snack Foods	128,85	132,20	128,70	-2,82%	62,23K	aa.aa	14:59:59
Jack Henry&Associates	182,91	185,01	182,19	-0,60%	279,89K	aa.aa	14:50:48
Johnson Outdoors	25,13	25,67	24,72	+0,74%	19,79K	aa.aa	15:01:35
Coffee Holding	3,834	4,050	3,650	-2,70%	87,41K	aa.aa	14:43:28
Kaiser	59,50	60,24	58,75	-0,12%	71,86K	aa.aa	15:03:12
Kelly Services A	13,18	13,22	12,87	-0,45%	94,62K	aa.aa	15:02:41
Kelly Services B	12,84	12,84	12,84	0,00%	0	aa.aa	31/03
Kewaunee	38,20	38,31	37,12	-0,29%	10,44K	aa.aa	14:37:40
Simply Good Foods	34,37	34,85	34,13	-1,29%	380,85K	aa.aa	15:01:53
Kirklands	1,333	1,350	1,270	+3,30%	46,35K	aa.aa	14:53:23
Kandi	1,355	1,390	1,330	-1,09%	50,87K	aa.aa	14:47:04
Koss	4,790	4,900	4,660	+0,21%	23,65K	aa.aa	14:39:20
Kratos Defense&Security	30,91	31,08	28,59	+5,49%	946,9K	aa.aa	14:57:01
Golden Entertainment	27,29	27,73	26,43	+1,90%	66,97K	aa.aa	15:02:54
Lakeland Industries	20,37	20,50	19,46	+3,72%	14,23K	aa.aa	15:01:53
Lancaster Colony	173,29	175,25	173,15	-1,09%	44,52K	aa.aa	14:43:50
Distribution Solutions	28,81	29,05	27,77	+2,34%	20,52K	aa.aa	14:39:27
Lifetime Brands	4,80	4,88	4,77	-1,44%	14,31K	aa.aa	14:57:50
Littelfuse	197,11	197,94	190,84	+2,08%	93,53K	aa.aa	14:32:40
Lincoln Educational	16,505	16,790	15,621	+2,13%	151,52K	aa.aa	14:56:13
QVC Inc B	7,050	7,500	6,900	-1,47%	4,88K	aa.aa	14:16:27
Live Ventures	7,66	7,66	7,66	-0,12%	297	aa.aa	11:49:04
Liberty Media Formula A	80,97	81,34	79,65	+1,04%	28,77K	aa.aa	14:55:52
Limoneira	17,67	17,95	17,65	-0,34%	36,55K	aa.aa	15:02:47
Loop Industries	1,125	1,200	1,100	+2,30%	19,39K	aa.aa	14:47:21
Grand Canyon Education	179,02	180,51	173,25	+1,25%	84,13K	aa.aa	15:01:26
LightPath	2,050	2,240	1,900	+5,13%	45K	aa.aa	14:09:36
Liquidity Services	31,82	32,31	31,02	+0,82%	102,22K	aa.aa	14:37:30
Lightbridge	7,700	7,920	7,115	+3,63%	578,37K	aa.aa	14:53:17
Lifeway	24,555	25,046	24,470	-0,53%	13,56K	aa.aa	13:59:57
LSI Industries	17,540	17,540	17,020	+1,04%	28,4K	aa.aa	14:08:46
Senstar Technologies	3,380	3,380	3,290	+0,89%	10,97K	aa.aa	14:42:52
Marine Petroleum	3,892	3,892	3,892	-1,47%	1,14K	aa.aa	13:04:50
Matthews	22,32	22,46	21,50	+1,96%	90,87K	aa.aa	15:01:01
Marchex	1,540	1,600	1,540	-3,14%	16,92K	aa.aa	15:03:10
Monarch	78,88	79,57	78,25	+0,23%	18,01K	aa.aa	14:57:38
Stagwell	6,020	6,130	5,870	+0,50%	371K	aa.aa	15:03:16
MercadoLibre	1.940,72	1.952,50	1.890,00	+1,34%	286,07K	aa.aa	15:01:58
Methanex	34,16	34,78	33,97	-0,54%	202,22K	aa.aa	15:00:58
Mercer Int	5,93	5,99	5,80	+0,08%	181K	aa.aa	15:02:52
Perma-Pipe Int	11,910	11,998	11,280	+2,58%	21,8K	aa.aa	15:02:33
MGE Energy	92,70	93,65	92,19	-0,24%	31,05K	aa.aa	14:47:01
MGP Ingredients	28,25	28,65	28,00	-0,98%	97,5K	aa.aa	14:48:49
Mind Technology	5,9800	6,0892	5,8296	+0,17%	99,58K	aa.aa	15:00:47
MKS Instruments	81,26	82,85	78,52	+1,23%	328,77K	aa.aa	14:48:37
Mesa Labs	118,93	121,10	114,80	+1,23%	54,14K	aa.aa	15:00:02
MillerKnoll	19,39	19,42	18,98	+0,99%	166,73K	aa.aa	14:22:43
Martin Midstream	3,615	3,640	3,500	+1,83%	29,7K	aa.aa	14:56:00
MakeMyTrip	101,18	102,27	97,31	+2,07%	263K	aa.aa	14:55:36
Monro Muffler Brake	14,94	15,19	14,48	+2,42%	623,56K	aa.aa	15:03:14
Mercury	44,58	44,58	42,51	+2,51%	100,34K	aa.aa	14:18:03
Middlesex Water	63,70	64,94	63,57	-0,88%	39,93K	aa.aa	14:18:20
Ming Shing Holdings	3,84	3,88	3,84	-0,26%	780	aa.aa	13:52:09
Mannatech	8,30	8,30	8,30	-4,71%	472	aa.aa	10:43:07
Matrix	12,56	12,69	12,30	+0,80%	75,73K	aa.aa	14:59:54
MYR Group	117,27	120,51	111,36	+3,07%	98,28K	aa.aa	14:51:15
Natural Alternatives	3,55	3,55	3,49	+0,85%	1,33K	aa.aa	13:53:28
Nathans Famous	95,99	95,99	88,00	+0,02%	4,59K	aa.aa	14:11:22
Natures Sunshine	12,52	12,75	12,39	-3,47%	11,91K	aa.aa	14:48:50
National CineMedia	6,065	6,075	5,880	+1,42%	373,16K	aa.aa	15:01:02
The9 ADR	13,8291	13,8550	13,3000	-1,78%	25,09K	aa.aa	13:35:41
Nordson	202,03	203,71	198,34	+0,54%	88,17K	aa.aa	14:50:52
NN Inc	2,335	2,370	2,230	+1,97%	36,08K	aa.aa	15:00:15
NAPCO	22,75	23,06	22,25	+0,35%	99,19K	aa.aa	14:58:24
Northern Technologies	10,41	10,60	10,35	-0,21%	11,88K	aa.aa	14:53:18
Northwest Pipe	42,39	42,47	41,27	+1,56%	27,77K	aa.aa	14:05:14
Nexstar	179,57	180,92	176,13	+0,45%	138,13K	aa.aa	14:52:11
Omega Flex	34,81	35,38	34,51	-0,49%	6,2K	aa.aa	14:55:35
OSI Systems	196,24	199,16	191,23	+0,79%	59,01K	aa.aa	15:00:34
Otter Tail	81,29	81,51	80,39	-0,02%	65,01K	aa.aa	15:02:53
Geospace	7,360	7,416	7,200	+1,38%	27,73K	aa.aa	14:53:50
Highpeak Energy Acquisition	12,930	13,010	12,660	+0,70%	76,58K	aa.aa	14:59:29
Patrick	87,92	89,13	83,86	+3,30%	128,72K	aa.aa	15:03:30
Pure Cycle	10,57	10,63	10,47	-1,03%	8,12K	aa.aa	14:18:24
Alto Ingredients	1,125	1,140	1,110	+0,45%	410,06K	aa.aa	15:02:03
Perma-Fix Inc	7,300	7,528	6,950	+2,24%	260,78K	aa.aa	14:56:21
PetMed Express	3,985	4,020	3,920	-1,60%	82,64K	aa.aa	15:02:40
Park Ohio Holdings	21,88	22,08	21,54	+0,51%	4,88K	aa.aa	15:00:32
Children’s Place	9,18	9,55	8,50	+6,81%	205,24K	aa.aa	15:02:54
Preformed Line	143,57	144,29	140,01	+0,92%	6,76K	aa.aa	14:36:57
Plug Power	1,315	1,350	1,280	+0,38%	22,13M	aa.aa	14:55:35
PrimeEnergy	219,16	224,29	217,89	-1,62%	7,16K	aa.aa	15:02:05
Pool	323,81	326,30	315,65	+1,78%	126,33K	aa.aa	14:57:06
Powell Industries	182,55	185,03	169,17	+3,79%	157,97K	aa.aa	14:58:27
CarpParts.Com	1,040	1,050	0,980	+4,67%	336,81K	aa.aa	15:03:18
PriceSmart	88,88	89,43	86,89	+0,85%	56,57K	aa.aa	15:02:53
Papa John's	41,55	42,21	40,27	-0,05%	314,86K	aa.aa	14:47:00
Rave Restaurant	2,5600	2,6544	2,5000	-0,78%	16,27K	aa.aa	13:58:03
QuinStreet	18,08	18,29	16,92	+0,44%	269,82K	aa.aa	15:03:15
Leonardo DRS	33,91	34,15	31,67	+3,16%	363,97K	aa.aa	15:03:15
Upbound	24,23	24,40	23,63	+1,76%	159,48K	aa.aa	14:55:07
Rocky Brands	18,02	18,31	17,50	+2,65%	21,44K	aa.aa	15:03:10
Recon Technology	1,8833	1,9100	1,5800	+15,54%	29,32K	aa.aa	13:55:52
Reading Int	1,380	1,390	1,365	+0,73%	13,74K	aa.aa	15:02:24
Reading Int B	6,83	7,20	6,83	0,00%	0	aa.aa	01/04
Resources Connection	6,53	6,62	6,46	-1,80%	126,82K	aa.aa	14:55:27
RF Industries	4,750	4,861	4,650	+0,21%	9,94K	aa.aa	14:23:13
RGC Resources	21,02	21,04	20,54	+0,05%	5,16K	aa.aa	15:02:27
RCI Hospitality	43,96	44,44	42,68	+0,70%	18,77K	aa.aa	15:02:17
Rocky Mountain Chocolate	1,200	1,240	1,200	-1,64%	3,39K	aa.aa	13:51:26
Gibraltar Industries	58,47	58,77	56,85	+0,74%	137,23K	aa.aa	15:02:08
Urban One Inc	1,460	1,499	1,450	+2,82%	3,27K	aa.aa	13:19:26
Urban One D	0,727	0,730	0,702	+0,29%	2,86K	aa.aa	14:08:22
Red Robin Gourmet Burgers	3,49	3,54	3,47	-1,13%	58,54K	aa.aa	14:45:50
Rush A	56,35	56,38	54,37	+1,64%	117,72K	aa.aa	14:23:28
Rush B	58,90	59,62	57,77	+0,72%	4,47K	aa.aa	14:42:17
S&W Seed	6,760	7,300	6,760	-4,92%	4,64K	aa.aa	14:40:19
Sinclair	16,07	16,10	15,57	+1,01%	85,27K	aa.aa	14:29:54
Scholastic	19,06	19,23	18,63	+1,17%	129,27K	aa.aa	15:03:16
Radius Recycling	29,04	29,15	28,87	+0,47%	390,97K	aa.aa	15:00:49
Socket Mobile	1,110	1,119	1,090	0,00%	9,43K	aa.aa	14:54:47
Shoe Carnival	22,76	22,81	21,70	+1,90%	188,18K	aa.aa	15:01:53
Origin Agritech	1,940	2,063	1,910	-2,51%	9,43K	aa.aa	14:09:32
Seneca Foods A	87,11	89,60	87,07	-3,16%	15,08K	aa.aa	15:00:29
Seneca Foods B	93,67	93,67	90,98	0,00%	0	aa.aa	01/04
Superior Uniform	11,01	11,11	10,82	+1,15%	38,48K	aa.aa	14:55:42
Light Wonder	91,97	93,18	89,56	+4,67%	592,96K	aa.aa	14:52:59
SPAR Group	1,3000	1,3399	1,2900	0,00%	15,64K	aa.aa	14:56:12
Steven Madden	28,40	28,45	27,14	+3,57%	599,45K	aa.aa	14:25:24
SpartanNash Co	20,47	20,73	20,32	-1,11%	68,26K	aa.aa	15:01:20
SunOpta Inc	4,70	4,76	4,62	-0,11%	579,39K	aa.aa	15:02:27
Strategic Education	84,15	84,99	83,36	-0,79%	128,79K	aa.aa	15:00:54
Sterling Construction	117,18	119,50	112,16	+1,33%	365,62K	aa.aa	15:03:18
Strattec	40,58	40,80	39,31	+2,77%	7,1K	aa.aa	14:42:18
Smith & Wesson	9,46	9,49	9,22	+1,39%	164,76K	aa.aa	14:22:01
Ascent Industries	12,92	13,00	12,65	+1,57%	28,32K	aa.aa	14:53:12
Taitron	2,445	2,470	2,360	-1,41%	49,98K	aa.aa	14:13:06
Tat Techno	27,730	28,000	26,750	+1,33%	29,06K	aa.aa	14:57:10
Taylor Devices	33,05	33,59	32,32	+1,66%	12,37K	aa.aa	14:51:38
Titan Machinery	16,77	17,10	16,54	-1,12%	119,22K	aa.aa	14:51:55
Tandy Leather	2,930	2,930	2,830	+2,45%	13,94K	aa.aa	14:17:36
Transcat	73,85	74,10	71,99	-0,42%	28,2K	aa.aa	15:02:56
TriMas	23,38	23,42	23,01	-0,30%	44,08K	aa.aa	14:08:01
TTEC	5,26	5,43	4,07	+60,86%	14,37M	aa.aa	14:22:19
Tetra Tech	30,67	30,70	28,84	+3,79%	2,13M	aa.aa	15:03:15
Twin Disc	7,79	7,87	7,62	0,00%	11,55K	aa.aa	14:48:49
Texas Roadhouse	171,64	173,20	166,89	+1,61%	360,72K	aa.aa	15:03:26
Universal Electronics	6,29	6,36	5,97	+3,88%	53,48K	aa.aa	15:03:03
Lesaka Tech	4,845	4,930	4,780	-3,10%	22,05K	aa.aa	15:02:32
Ufp Industries	108,40	108,71	105,10	+1,68%	88,28K	aa.aa	14:34:28
United-Guardian	9,27	9,27	9,26	+1,18%	771	aa.aa	11:37:57
Ultralife	4,920	5,000	4,760	-2,57%	48,14K	aa.aa	14:23:02
Cantaloupe	8,22	8,24	7,50	+6,34%	375,87K	aa.aa	14:08:59
US Energy	1,240	1,290	1,190	+3,33%	157,94K	aa.aa	14:43:18
United States Lime&Minerals	91,68	92,55	89,33	+0,47%	25,82K	aa.aa	14:55:02
Vicor	48,52	49,27	45,55	+3,19%	80,87K	aa.aa	14:41:11
Virco	9,385	9,520	9,360	-1,21%	20,14K	aa.aa	15:02:27
Village Super Market	37,89	38,23	37,47	-0,39%	24,01K	aa.aa	15:00:54
VOXX	7,50	7,50	7,49	0,00%	0	aa.aa	31/03
Cimpress NV	46,84	47,17	44,81	+2,40%	55,98K	aa.aa	14:01:12
Vera Bradley	2,27	2,31	2,22	+0,67%	51,57K	aa.aa	14:44:56
VSE Corporation	125,38	126,00	118,82	+2,91%	77,64K	aa.aa	14:28:22
WD-40	245,29	247,20	243,35	+0,19%	26,91K	aa.aa	14:48:43
Westrock Coffee	7,030	7,080	6,850	+0,57%	116,17K	aa.aa	14:59:13
Weyco	30,79	31,49	30,09	+2,36%	9,85K	aa.aa	14:48:43
G Willi-Food	15,53	15,54	15,07	+2,85%	3,87K	aa.aa	11:16:32
Winmark	319,68	321,82	316,83	+0,18%	12,25K	aa.aa	14:54:25
Willdan	41,13	41,19	40,00	+0,73%	42,81K	aa.aa	14:27:44
AYRO Inc	0,540	0,540	0,518	+0,48%	17,33K	aa.aa	14:52:04
Willamette Valley Vineyards	6,090	6,090	5,910	+0,66%	1,27K	aa.aa	13:18:38
Woodward	189,54	191,67	184,90	+1,28%	135,07K	aa.aa	15:03:18
XORTX Therapeutics	0,9900	0,9900	0,9100	+9,63%	7,73K	aa.aa	14:30:58
The York Water	34,40	34,53	34,26	-1,15%	13,84K	aa.aa	15:02:44
Zebra	286,25	289,93	279,06	+1,12%	134,43K	aa.aa	14:50:28
Olympic Steel	31,31	31,40	30,48	-0,30%	16,84K	aa.aa	15:02:34
Zumiez	15,38	15,53	14,34	+4,84%	149,97K	aa.aa	15:02:03
Pilgrims Pride	55,02	56,13	54,26	-2,21%	686,24K	aa.aa	14:52:36
NorthWestern	58,68	58,99	57,99	+0,29%	186,69K	aa.aa	15:03:12
Dallasnews	4,460	4,490	4,250	+1,13%	11,73K	aa.aa	14:57:59
Regis	18,570	18,932	17,555	+3,11%	7,5K	aa.aa	15:01:18
Saga Communications	12,78	12,78	12,40	+3,02%	4,72K	aa.aa	14:40:12
Lee Enterprises	10,80	10,88	10,23	+3,95%	27,99K	aa.aa	14:52:52
Evergy	69,17	69,50	68,52	+0,23%	418,68K	aa.aa	14:50:42
Full House Resorts Inc	4,160	4,200	4,080	0,00%	32,34K	aa.aa	15:02:22
Orion Energy	0,760	0,760	0,731	+1,19%	16,04K	aa.aa	13:57:18
Xwell	1,0000	1,0100	0,9700	+1,01%	13,55K	aa.aa	14:23:16
ClearSign	0,768	0,780	0,740	-0,81%	29,51K	aa.aa	14:14:29
Caesarstone	2,51	2,55	2,36	+2,87%	109,49K	aa.aa	14:55:35
Caesars	26,07	26,45	24,63	+4,99%	3,38M	aa.aa	15:02:17
Enphase	62,96	63,70	61,46	+0,91%	1M	aa.aa	14:52:13
Five Below	82,28	83,38	74,55	+7,58%	1,36M	aa.aa	14:52:49
Turtle Beach	14,66	14,86	14,15	+0,21%	148,65K	aa.aa	14:46:00
Performant	2,780	2,855	2,733	-2,80%	53,67K	aa.aa	15:00:36
Bloomin Brands	7,58	7,79	7,44	-1,50%	953,18K	aa.aa	15:03:19
Ferrovial	46,350	46,510	45,220	+2,41%	83,59K	aa.aa	14:58:28
WW International	0,562	0,614	0,530	+2,78%	1,3M	aa.aa	14:53:51
Mondelez	65,78	67,71	65,67	-2,76%	5,21M	aa.aa	15:02:49
Tractor Supply	55,51	55,95	54,25	+0,69%	1,35M	aa.aa	14:52:36
Lululemon Athletica	283,21	287,95	276,51	+1,28%	1,33M	aa.aa	14:59:00
Fossil	1,2550	1,2600	1,2135	+2,87%	147,58K	aa.aa	14:07:22
Tripadvisor	14,29	14,32	13,85	+1,82%	588,51K	aa.aa	14:03:53
The Wendy’s Co	14,65	14,87	14,60	-0,51%	2,16M	aa.aa	15:03:23
Lincoln Electrics	193,42	195,18	188,40	+0,62%	78,38K	aa.aa	15:02:42
Elbit Systems	388,95	391,43	384,11	+0,41%	27,3K	aa.aa	14:58:49
Visteon	79,20	79,75	76,35	+2,35%	108,36K	aa.aa	14:36:51
LKQ	43,30	43,45	42,44	+0,77%	841,25K	aa.aa	14:52:36
Travelzoo	13,29	13,51	12,84	+1,33%	40,85K	aa.aa	15:01:54
Alliant Energy	64,34	64,90	63,94	-0,12%	423,8K	aa.aa	14:56:23
Avis	76,61	79,00	74,02	+1,67%	566,77K	aa.aa	14:37:30
Chord Energy	113,54	113,82	111,17	+0,81%	143,5K	aa.aa	15:03:16
Plains All American Pipeline	20,24	20,32	19,97	+0,55%	991,34K	aa.aa	15:03:15
AMC Networks	6,96	6,99	6,78	+1,38%	188,94K	aa.aa	14:18:08
Century Aluminum	18,39	18,66	17,97	-0,08%	526,47K	aa.aa	15:03:27
Copart	57,88	58,14	56,58	+1,16%	1,53M	aa.aa	14:57:22
Melco Resorts & Entertainment	5,38	5,42	5,17	+2,28%	2,33M	aa.aa	15:03:17
PENN Entertainment	16,85	16,88	15,98	+4,37%	1,11M	aa.aa	14:04:38
Trimble	66,16	66,82	64,47	+1,19%	653,86K	aa.aa	14:51:50
Ulta Beauty	382,04	386,71	371,86	+2,17%	486,65K	aa.aa	15:02:55
Verisk	298,23	299,71	295,07	-0,13%	298,56K	aa.aa	14:57:01
Diamondback	161,25	161,78	158,26	+0,24%	610,65K	aa.aa	14:57:33
Lifevantage	15,908	16,140	15,630	+0,75%	35,25K	aa.aa	14:45:34
Tile Shop Holdings	6,480	6,510	6,270	+1,09%	20,04K	aa.aa	14:47:13
JX Luxventure	2,400	2,457	2,310	+8,10%	5,32K	aa.aa	14:44:53
Thryv Holdings Inc	13,12	13,31	12,72	+1,00%	156,77K	aa.aa	15:01:51
Professional Diversity	2,4750	2,4750	2,3600	+2,70%	4,79K	aa.aa	12:09:29
Power Solutions	25,92	26,02	23,71	0,00%	0	aa.aa	01/04
Supercom	6,8800	6,9300	6,5884	+3,30%	28,83K	aa.aa	14:50:11
Lindblad Expeditions	9,49	9,65	9,44	-0,94%	134,23K	aa.aa	14:55:26
Fox Factory	24,38	24,47	23,01	+3,97%	203,61K	aa.aa	14:59:55
NV5 Global	19,74	19,79	19,12	+2,42%	193,2K	aa.aa	15:02:10
Noodles & Co	1,170	1,200	1,080	+7,34%	57,81K	aa.aa	14:59:58
Sprouts Farmers	157,69	159,02	152,07	+1,57%	507,96K	aa.aa	14:38:30
Pioneer Pow	2,959	3,000	2,936	-1,03%	11,75K	aa.aa	14:53:03
Potbelly Co	9,750	9,860	9,390	-0,61%	120,13K	aa.aa	15:03:15
LGI Homes	67,29	67,84	65,70	+1,92%	135,54K	aa.aa	14:38:06
Criteo Sa	35,90	35,99	34,87	+0,81%	73,7K	aa.aa	14:16:57
Ideal Power Inc	5,37	5,38	5,00	+3,27%	5K	aa.aa	13:17:41
Atlas Lithium	5,3450	5,4000	5,2000	+1,23%	141,69K	aa.aa	15:01:02
Paysign	2,150	2,179	2,060	+1,42%	254,61K	aa.aa	15:02:12
Beam Global	2,08	2,18	2,07	-1,89%	78,92K	aa.aa	15:01:31
Cemtrex	1,4850	1,4850	1,4100	+3,13%	19,14K	aa.aa	14:41:01
Cryoport Inc	6,17	6,34	5,76	+1,31%	210,64K	aa.aa	14:57:47
Vuzix Corp Cmn Stk	1,995	2,050	1,820	+2,84%	823,47K	aa.aa	15:03:16
Optex Systems Holdings	5,8573	5,8573	5,7003	-0,39%	5,58K	aa.aa	14:12:26
VirTra	4,290	4,490	4,270	-4,45%	32,32K	aa.aa	14:55:18
BIO-Key	0,774	0,790	0,750	+1,79%	46,29K	aa.aa	14:50:05
Coda Octopus	6,167	6,680	6,161	-1,64%	14,35K	aa.aa	14:51:48
NioCorp Developments	2,0350	2,0800	2,0000	-0,25%	60,48K	aa.aa	14:57:23
Flux Power Holdings	1,650	1,680	1,645	+0,61%	26,04K	aa.aa	14:09:14
Aemetis Inc	1,620	1,675	1,600	-4,71%	352,6K	aa.aa	15:02:29
TOMI Environmental Solutions	0,785	0,800	0,780	-6,80%	37,15K	aa.aa	13:34:42
Celsius	37,02	37,52	35,25	+3,61%	4,59M	aa.aa	15:03:18
IZEA	2,100	2,100	2,080	0,00%	1,57K	aa.aa	14:44:17
Perpetua Resources	10,800	10,988	10,600	+0,37%	305,35K	aa.aa	14:58:33
Sow Good	0,96	1,00	0,93	-1,64%	142,65K	aa.aa	15:02:33
Techprecision Corp	2,3200	2,3500	2,3100	-0,85%	2,59K	aa.aa	14:53:29
Sono-Tek Corp	3,6269	3,6269	3,5431	-0,90%	861	aa.aa	12:10:21
Cosmos Health	0,4394	0,4434	0,4240	+1,24%	59,78K	aa.aa	15:02:20
Blink Charging	0,958	0,972	0,905	+1,76%	879,51K	aa.aa	15:02:42
Kolibri Global Energy	8,7582	9,3100	8,6000	-1,04%	72,77K	aa.aa	14:26:37
Smith-Midland Corp	31,50	33,14	30,88	-5,55%	11,09K	aa.aa	14:54:38
FitLife Brands	12,3500	12,6499	11,8000	+4,22%	11,1K	aa.aa	14:30:11
Where Food Comes From	11,24	11,24	11,12	-0,27%	832	aa.aa	15:01:00
Epsilon Energy	7,210	7,250	7,120	+1,26%	30,21K	aa.aa	14:54:49
Global Water	10,11	10,53	10,04	-2,41%	31,94K	aa.aa	15:01:05
Natural Health Trend	5,121	5,192	5,100	+0,61%	5,9K	aa.aa	14:57:10
Nova Lifestyle I	0,666	0,691	0,659	+0,45%	4,2K	aa.aa	14:37:01
Fundamental Global	18,665	19,230	17,990	+5,63%	11,57K	aa.aa	13:23:56
Amark Preci	25,00	25,19	24,70	-0,97%	133,94K	aa.aa	14:42:28
Energous Co	0,2901	0,2968	0,2800	+0,73%	109,63K	aa.aa	14:05:45
Paylocity Holdng	189,88	191,67	186,91	+0,02%	172,75K	aa.aa	14:51:24
Malibu Boats Inc	31,60	31,65	30,19	+3,20%	61,17K	aa.aa	14:22:07
Lands’ End	10,68	10,82	10,18	+2,01%	58,98K	aa.aa	14:59:09
Sportsmans	1,959	2,190	1,320	+102,99%	95,09M	aa.aa	15:01:11
Sabre Corpo	2,625	2,680	2,555	+0,96%	2,4M	aa.aa	15:03:13
Tuniu Corp	1,060	1,095	1,052	-0,93%	86,83K	aa.aa	14:52:50
22nd Century	1,340	1,500	1,340	-11,26%	34,72K	aa.aa	14:29:51
GoPro Inc	0,660	0,665	0,639	+1,43%	1,47M	aa.aa	14:38:09
Quest Resource	2,650	2,740	2,540	+1,15%	39,25K	aa.aa	14:56:41
JD.com Inc Adr	41,07	41,48	40,67	-0,62%	4,2M	aa.aa	14:52:51
Viper Energy Ut	45,68	46,12	45,01	+0,24%	293,98K	aa.aa	14:51:24
El Pollo Loco Holdings Inc	10,31	10,46	10,25	-1,10%	69,48K	aa.aa	15:03:12
Energy Focu	1,800	1,830	1,800	-0,55%	1,9K	aa.aa	11:16:07
Liberty Media Formula C	89,64	89,94	87,29	+0,84%	316,36K	aa.aa	14:56:39
Limbach Holdings	76,450	77,163	73,110	+1,65%	41,11K	aa.aa	14:30:55
Dave & Buster’s Entertainment	18,01	18,32	17,22	-0,52%	612,7K	aa.aa	15:03:13
Applied DNA Sciences Inc	1,595	1,690	1,570	-5,06%	682,22K	aa.aa	14:51:45
Freshpet Inc	85,97	86,19	83,09	+1,77%	349,61K	aa.aa	14:35:47
Inspired Entertainment	8,62	8,75	8,33	+2,13%	31,86K	aa.aa	14:21:04
Cps Technologies	1,597	1,606	1,597	+0,47%	2,41K	aa.aa	13:18:17
Plains GP Holdings	21,52	21,64	21,29	+0,23%	465,65K	aa.aa	15:02:28
Tantech Holdings Ltd	1,9700	2,0900	1,8956	-4,83%	20,35K	aa.aa	14:46:44
LiqTech	1,720	1,720	1,540	+7,50%	4,27K	aa.aa	14:34:08
Etsy Inc	50,67	50,67	48,25	+4,41%	1,66M	aa.aa	14:03:51
Kornit Digital Ltd	19,24	19,52	18,76	+1,64%	95,94K	aa.aa	15:01:08
SolarEdge Technologies Inc	16,90	17,07	16,01	+1,29%	890,49K	aa.aa	15:03:22
Arcadia Biosciences	2,920	3,020	2,750	-1,35%	2,81K	aa.aa	13:24:01
One Group Hospitality	3,07	3,13	2,93	+1,16%	27,58K	aa.aa	15:01:55
Nextdecade	7,835	7,940	7,365	+2,02%	760,56K	aa.aa	15:03:21
Wingstop Inc	234,71	237,61	231,20	-0,72%	332,61K	aa.aa	15:01:58
PayPal	67,11	67,57	65,10	+1,53%	3,91M	aa.aa	15:02:53
Aqua Metals Inc	1,760	1,830	1,750	-2,22%	25,32K	aa.aa	15:00:32
Mastercraft Boat	17,38	17,54	16,98	+1,05%	22,89K	aa.aa	15:02:59
Ollie's Bargain Outlet	118,78	118,95	113,82	+3,69%	965,63K	aa.aa	14:07:46
Sunrun Inc	6,74	6,85	6,39	+3,78%	7,77M	aa.aa	14:41:41
Xcel Brands Inc	2,990	3,150	2,930	-0,33%	14,56K	aa.aa	14:48:07
Usio	1,520	1,530	1,461	+3,40%	67,39K	aa.aa	14:59:17
CSW Industrials Inc	302,87	304,40	290,74	+2,35%	29,39K	aa.aa	14:27:55
Target Hospitality	6,950	7,040	6,700	+2,36%	341,7K	aa.aa	15:03:16
Purple Innovation	0,744	0,781	0,730	-0,56%	192K	aa.aa	15:01:32
CPI Card	28,58	29,89	28,58	-1,89%	7,23K	aa.aa	14:46:58
Duluth Holdings Inc	1,870	1,870	1,680	+11,98%	64,47K	aa.aa	14:59:16
Cenntro Electric Group	0,8558	0,8731	0,8205	+1,86%	38,95K	aa.aa	14:47:47
GD Culture	2,370	2,460	2,290	-1,25%	12,55K	aa.aa	14:43:11
Focus Universal	4,1050	4,2300	3,9300	-4,09%	8,75K	aa.aa	14:24:41
Atlanta Braves Holdings	43,81	43,97	43,41	+0,28%	18,56K	aa.aa	14:04:02
Atlanta Braves Holdings C	39,99	40,05	39,69	+0,40%	66,43K	aa.aa	14:18:01
Interlink Electronics	6,560	6,750	6,420	+1,23%	3,56K	aa.aa	13:13:40
Red Rock Resorts	43,10	43,19	41,45	+2,31%	210,3K	aa.aa	14:24:46
TPI Composites	0,834	0,840	0,770	+4,97%	161,03K	aa.aa	14:19:44
Advantage Solutions	1,450	1,450	1,380	+2,11%	66,51K	aa.aa	14:14:20
The Trade Desk	56,97	57,68	55,50	-0,24%	5,09M	aa.aa	15:03:12
Fluent	2,303	2,303	2,230	+3,72%	2,72K	aa.aa	14:36:47
Shineco	0,892	0,920	0,887	-0,91%	16,61K	aa.aa	14:40:37
Mammoth Energy Services	2,050	2,070	2,000	0,00%	46,26K	aa.aa	14:18:35
Smart Sand	2,530	2,590	2,450	+1,20%	162,34K	aa.aa	15:00:29
SenesTech	1,7800	1,7900	1,7200	-1,11%	24,63K	aa.aa	14:59:52
FlexShopper Inc	1,300	1,310	1,280	-0,76%	13,74K	aa.aa	14:06:49
Priority Tech	7,380	7,510	7,100	+0,14%	229,93K	aa.aa	14:59:54
Polar Power	2,2800	2,5000	2,2100	-6,56%	31,08K	aa.aa	15:02:30
Trivago	4,590	4,810	4,500	+2,68%	104,96K	aa.aa	14:58:58
Conduent	2,725	2,759	2,640	+0,93%	460,58K	aa.aa	15:02:57
Yatra Online	0,800	0,840	0,794	-2,62%	38,52K	aa.aa	14:56:23
VivoPower Intl	4,340	4,350	3,730	+11,28%	1,77M	aa.aa	14:43:33
AquaBounty Tech	0,708	0,720	0,665	+4,20%	63,48K	aa.aa	14:44:17
Laureate Education	20,71	20,87	20,52	-0,43%	302,38K	aa.aa	14:56:22
Ramaco Resources	8,300	8,467	8,175	-2,35%	233,01K	aa.aa	14:30:02
Playa Hotels & Resorts	13,345	13,350	13,330	+0,04%	500,57K	aa.aa	15:01:02
International Money Express	13,03	13,11	12,73	+1,96%	72,07K	aa.aa	14:28:53
Verra Mobility	22,90	23,45	22,02	-0,54%	645,86K	aa.aa	15:03:26
NCS Multistage	38,05	38,90	36,16	+5,23%	7,5K	aa.aa	14:12:51
National Energy Services	7,66	7,76	7,36	+2,54%	121,86K	aa.aa	15:03:17
SoundThinking	16,76	17,01	16,30	+0,93%	28,42K	aa.aa	15:00:22
Safe Green Holdings	0,441	0,460	0,410	-7,32%	159,46K	aa.aa	14:51:48
Beeline Holdings	1,730	1,790	1,440	+6,14%	215,73K	aa.aa	14:21:31
Integrated Media Tech	1,690	1,759	1,610	+1,20%	35,1K	aa.aa	14:06:25
Concrete Pumping A	5,760	5,810	5,560	+2,13%	66,75K	aa.aa	14:43:49
ZK International	1,260	1,350	1,220	-2,33%	31,27K	aa.aa	14:00:30
Hf Foods	4,620	4,800	4,410	+2,67%	87,58K	aa.aa	14:33:34
TDH Holdings	1,110	1,200	1,110	-2,63%	1,34K	aa.aa	14:46:34
LiveOne	0,692	0,702	0,680	-1,16%	73,12K	aa.aa	14:57:53
FAT Brands	2,96	3,00	2,75	+5,71%	35,54K	aa.aa	14:58:31
RumbleON	2,74	2,85	2,62	+1,86%	78,77K	aa.aa	15:00:52
National Vision	13,06	13,11	12,54	+2,03%	621,46K	aa.aa	15:03:13
Allied Esports Entertainment	1,040	1,060	0,980	+1,96%	12,23K	aa.aa	14:05:40
Funko	6,83	7,00	6,71	-0,44%	180,17K	aa.aa	15:03:15
Sleep Number	6,67	7,08	6,59	-2,84%	375,05K	aa.aa	15:03:17
Kaixin Auto	0,930	0,960	0,901	-1,52%	89,31K	aa.aa	14:59:12
Stitch Fix	3,465	3,470	3,200	+4,37%	758,1K	aa.aa	14:03:48
OneSpaWorld	16,76	16,98	16,20	+0,48%	336,83K	aa.aa	15:03:16
ReTo Eco-Solutions	3,6202	3,7850	3,5000	-1,09%	10,9K	aa.aa	14:14:02
Amber International Holding DRC	11,220	11,590	10,670	-1,41%	25,85K	aa.aa	14:24:37
Dogness A	29,3800	30,8600	27,8000	+5,57%	38K	aa.aa	14:50:18
Dolphin Entertainment	1,020	1,030	0,988	+0,99%	23,34K	aa.aa	14:37:23
Cardlytics	1,82	1,89	1,78	-3,70%	341,81K	aa.aa	15:03:17
Bioceres Crop	4,45	4,58	4,41	-0,22%	13,54K	aa.aa	14:48:02
Farmmi	1,71990	1,76000	1,64000	+4,87%	13,26K	aa.aa	14:46:05
Hall of Fame Resort Entr.	0,862	0,862	0,830	+0,82%	4,37K	aa.aa	13:25:45
Hycroft Mining Holding Corporation	3,000	3,106	2,940	0,00%	78,93K	aa.aa	14:35:05
Lazydays	0,299	0,310	0,283	-3,58%	97,29K	aa.aa	15:00:23
Senmiao Tech	0,9300	0,9900	0,8700	+0,22%	5,16K	aa.aa	13:15:01
IBEX	24,89	25,09	24,75	-1,03%	46,03K	aa.aa	14:34:06
iQIYI	2,160	2,240	2,130	-3,14%	21,97M	aa.aa	14:55:31
Construction Partners	76,20	76,46	71,39	+4,06%	163,64K	aa.aa	14:28:18
Lovesac	18,09	18,38	17,30	+2,42%	97,03K	aa.aa	15:01:01
Jerash	3,380	3,390	3,340	-0,59%	4,07K	aa.aa	13:14:51
Piedmont Lithium ADR	6,27	6,36	6,18	+0,16%	49,68K	aa.aa	14:55:11
ChampionX Corp	29,98	30,18	29,29	-0,15%	5,73M	aa.aa	15:03:15
Uxin	4,395	4,480	4,100	+5,14%	20,39K	aa.aa	14:46:17
Hirequest	12,23	12,30	12,00	+1,31%	7,97K	aa.aa	15:00:15
i3 Verticals	25,02	25,18	24,45	+0,72%	33,49K	aa.aa	14:55:11
Landsea Homes	6,420	6,520	6,185	+2,88%	151,97K	aa.aa	14:55:36
Brooge Energy	1,200	1,210	1,200	-6,25%	2,13K	aa.aa	11:32:41
Wrap Tech	1,750	1,800	1,600	+8,02%	88,76K	aa.aa	15:01:01
Berry Petroleum	3,130	3,220	3,100	-1,88%	430,97K	aa.aa	14:23:19
Sonos	10,74	10,87	10,45	0,00%	351,6K	aa.aa	15:03:25
Repay Holdings	5,72	5,78	5,56	+1,33%	4,52M	aa.aa	15:01:31
Largo	1,590	1,610	1,575	-3,05%	32,65K	aa.aa	14:52:39
Cumulus Media A	0,485	0,490	0,475	+1,89%	157,42K	aa.aa	14:57:21
Greenland Acquisition	1,990	2,100	1,880	+0,51%	230,21K	aa.aa	14:45:50
GreenPro	0,8915	0,9010	0,8900	+0,17%	3,81K	aa.aa	14:00:04
Lottery.com	0,9350	0,9500	0,9168	+1,63%	65,18K	aa.aa	14:36:44
KLX Energy	3,42	3,49	3,24	+3,32%	35,52K	aa.aa	15:01:03
Frontdoor	39,21	39,96	38,78	-0,23%	310,43K	aa.aa	15:03:16
BRP Inc	36,63	36,66	35,25	+2,46%	75,75K	aa.aa	14:09:51
111 Inc	8,555	8,555	8,555	-0,18%	2,59K	aa.aa	12:49:41
Viomi Technology	1,6600	1,6800	1,5100	+6,41%	144,02K	aa.aa	15:03:21
Upwork	13,42	13,49	12,73	+2,52%	679,73K	aa.aa	14:59:23
Niu Tech	4,115	4,145	3,850	-1,56%	1,23M	aa.aa	15:03:25
StoneCo	10,53	10,57	10,29	-0,38%	1,92M	aa.aa	15:02:26
Garrett Motion	8,285	8,285	7,995	+2,41%	485,31K	aa.aa	15:03:14
GrowGeneration	1,075	1,080	1,032	+2,38%	139,09K	aa.aa	14:29:56
BTC Digital	4,0212	4,1800	3,8200	+2,06%	139,09K	aa.aa	14:59:01
Token Cat DRC	0,7101	0,7900	0,6800	+3,82%	37,82K	aa.aa	13:52:07
Legacy Housing	25,34	25,42	24,83	+0,72%	12,81K	aa.aa	14:37:21
New Fortress Energy	8,31	8,49	7,21	+9,63%	4,5M	aa.aa	14:40:08
Advent Technologies Holdings	3,6600	3,7890	3,4701	+5,78%	13,99K	aa.aa	14:49:30
Cibus	1,86	1,89	1,76	+1,64%	60,52K	aa.aa	14:46:43
Luminar Tech	5,200	5,450	4,950	-0,38%	1,28M	aa.aa	14:48:20
AerSale	7,72	7,73	7,56	+0,19%	210,71K	aa.aa	14:22:37
American Resources	0,443	0,450	0,430	+1,14%	202,09K	aa.aa	15:03:20
Village Farms	0,6181	0,6278	0,5979	+4,64%	82,57K	aa.aa	14:20:26
Amplitech	1,550	1,550	1,450	+4,73%	51,27K	aa.aa	14:20:13
LYFT	12,83	12,90	12,03	+4,87%	10,73M	aa.aa	14:32:07
Bioharvest Sciences Inc	6,3100	6,3755	6,3100	+0,16%	1,4K	aa.aa	13:13:08
Fox Corp A	56,65	57,01	55,56	+1,49%	1,57M	aa.aa	14:52:30
Fox Corp B	52,55	52,88	51,77	+1,51%	513,78K	aa.aa	14:52:13
Microvast Holdings	1,7711	1,8800	1,4300	+14,26%	16,51M	aa.aa	14:50:57
Ryvyl	0,9171	1,0332	0,9100	+2,24%	26,99K	aa.aa	14:39:57
Greenlane	0,291	0,300	0,281	-0,65%	99,49K	aa.aa	14:54:46
Beyond Meat	3,09	3,13	3,03	+0,65%	502,9K	aa.aa	15:01:40
Wah Fu Education	1,676	1,676	1,550	+1,56%	28,45K	aa.aa	12:40:54
ATIF Holdings	1,0700	1,1199	1,0500	+0,94%	8,58K	aa.aa	14:36:30
iHeartMedia A	1,505	1,550	1,480	-0,99%	213,77K	aa.aa	15:02:39
Mama’s Creations	6,37	6,48	6,19	+0,47%	62,01K	aa.aa	15:03:11
Ondas	1,115	1,120	0,990	+1,36%	5,47M	aa.aa	15:00:42
American Battery Metals USD	1,0100	1,0277	0,9800	-0,98%	329,23K	aa.aa	13:59:39
Ammo	1,395	1,410	1,340	+1,82%	143,74K	aa.aa	14:59:19
Kaival Brands Innovations Group	0,580	0,596	0,546	-4,70%	36,6K	aa.aa	14:51:45
Aterian	2,180	2,248	2,101	+1,89%	39,87K	aa.aa	14:09:09
Red Cat Holdings	7,429	7,490	6,350	+16,26%	5,13M	aa.aa	14:16:43
TSS Inc	7,78	8,00	7,11	+5,28%	418,18K	aa.aa	14:42:31
Vivakor	0,8	0,8	0,8	+11,05%	21,4K	aa.aa	13:51:39
Grocery Outlet	13,85	14,29	13,67	0,00%	1,61M	aa.aa	15:03:16
TheRealReal	5,975	6,040	5,360	+7,27%	1,5M	aa.aa	15:00:42
Afya	18,23	18,23	17,89	+0,86%	44,44K	aa.aa	14:58:58
Kura Sushi	53,13	53,97	51,18	+0,73%	105,68K	aa.aa	15:03:16
SNDL Inc	1,4300	1,4500	1,4100	-0,69%	630,03K	aa.aa	14:46:53
Blue Hat	2,1101	2,1892	1,6549	+24,12%	522,4K	aa.aa	15:02:52
Xpel	29,83	30,19	28,04	+2,58%	86,96K	aa.aa	14:46:04
Peloton Interactive	6,380	6,545	5,990	+2,57%	5,55M	aa.aa	14:52:58
Onewater Marine	16,59	16,84	15,88	+2,53%	42,7K	aa.aa	14:59:00
Paranovus Entertainment Tech	1,3699	1,3700	1,3699	+1,47%	704	aa.aa	14:27:29
36Kr Holdings	4,0801	4,1835	4,0000	-0,97%	2,18K	aa.aa	15:00:53
Ehang	19,75	20,11	19,47	-0,48%	758,26K	aa.aa	14:59:03
Sound Group	2,130	2,150	2,090	+1,43%	10,7K	aa.aa	14:57:48
DraftKings	34,57	34,71	32,77	+4,16%	5,08M	aa.aa	14:03:28
Reynolds	23,80	23,95	23,74	-0,29%	147,63K	aa.aa	15:02:22
China Liberal Education	2,000	2,150	1,990	-6,10%	50,98K	aa.aa	14:48:33
CIMG Inc	0,515	0,530	0,495	-4,38%	44,09K	aa.aa	14:59:12
Warner Music	31,25	31,60	31,08	-0,24%	1,44M	aa.aa	14:57:31
Doubledown	10,13	10,13	9,90	+2,10%	5,7K	aa.aa	13:40:12
Skillful Craftsman	1,010	1,010	1,010	-0,98%	924	aa.aa	14:38:58
Eos Energy Enterprises	4,0350	4,1650	3,9000	+0,62%	1,66M	aa.aa	14:33:10
Vasta Platform	4,550	4,755	4,490	-0,44%	15,74K	aa.aa	14:35:01
Vital Farms	31,31	31,78	30,35	+1,16%	309,11K	aa.aa	14:59:00
TMC the metals company	1,855	1,910	1,610	+11,75%	3,36M	aa.aa	15:03:16
Curiositystream	2,700	2,760	2,680	-0,37%	32,57K	aa.aa	15:01:57
NWTN Inc	0,33	0,37	0,32	0,00%	19,55K	aa.aa	14:35:49
Bit Origin	0,1830	0,1898	0,1777	-6,54%	3,83M	aa.aa	15:01:19
Nuvve Holding	1,0800	1,1000	1,0000	-1,82%	124,48K	aa.aa	14:59:28
Research Solutions	2,620	2,635	2,580	+0,77%	19,84K	aa.aa	14:50:36
Mediaco Holding	1,207	1,270	1,171	-1,04%	51,17K	aa.aa	14:43:14
Sadot	2,6300	2,6900	2,6000	+1,94%	12,7K	aa.aa	14:46:03
Paramount Global A	22,54	22,93	22,50	-0,16%	4,01K	aa.aa	14:59:53
Li Auto	25,48	25,70	25,28	-0,62%	1,52M	aa.aa	14:52:56
Innoviz Technologies	0,624	0,638	0,605	+0,61%	1,05M	aa.aa	14:58:00
OLB Group	1,320	1,320	1,208	+10,00%	11,1K	aa.aa	14:58:47
American Outdoor Brands	12,26	12,45	11,64	+1,36%	18,79K	aa.aa	15:00:32
Maxeon Solar Technologies	3,120	3,180	2,901	+3,31%	100,18K	aa.aa	14:56:31
Plby Group	1,130	1,160	1,095	+1,80%	127,23K	aa.aa	15:03:19
Faraday Future Intelligent Electric	1,1700	1,2000	1,0803	+3,54%	2,68M	aa.aa	14:59:39
Anghami De	0,670	0,670	0,670	-3,87%	657	aa.aa	15:03:00
Pactiv Evergreen	18,01	18,03	18,00	0,00%	0	aa.aa	31/03
Amesite	2,320	2,395	2,310	-1,28%	11,71K	aa.aa	11:48:19
Corsair	8,96	9,03	8,59	+1,24%	207K	aa.aa	15:03:03
Mission Produce	10,30	10,48	10,20	-1,81%	131,97K	aa.aa	15:03:22
Academy Sports	47,49	47,85	45,61	+1,91%	564,66K	aa.aa	14:58:53
Lucid Group	2,400	2,530	2,380	-5,14%	74,08M	aa.aa	14:51:16
Origin Materials	0,683	0,693	0,644	+2,06%	676,5K	aa.aa	15:03:14
Evolv Technologies Holdings	3,045	3,080	2,900	+0,50%	1,08M	aa.aa	15:03:16
Lixiang Education	24,4900	27,4900	23,0000	-2,00%	32,34K	aa.aa	14:58:33
Array	4,92	4,98	4,72	+1,13%	1,39M	aa.aa	14:53:01
Payoneer Global Inc	7,490	7,557	7,310	+0,27%	875,08K	aa.aa	14:52:13
Leslies	0,722	0,766	0,702	-4,16%	4,52M	aa.aa	15:03:27
CompoSecure	10,71	10,99	10,68	-2,01%	475,52K	aa.aa	15:02:29
Arbe Robotics	1,062	1,090	1,020	+2,07%	800,87K	aa.aa	15:03:10
Beauty Health Co	1,410	1,440	1,200	+14,63%	833,79K	aa.aa	15:03:21
17 Education Tech	1,7000	1,7000	1,6600	0,00%	0	aa.aa	01/04
Airbnb	123,32	124,59	119,08	+1,77%	2,95M	aa.aa	15:03:11
Hydrofarm	2,1900	2,1900	1,9141	+9,50%	2,73K	aa.aa	15:00:10
Oriental Culture	3,150	3,190	2,710	0,00%	62,7K	aa.aa	14:47:33
Contextlogic	7,23	7,40	6,87	+4,71%	168,04K	aa.aa	15:01:16
Meiwu Technology	1,6759	1,8350	1,6100	+2,19%	103,38K	aa.aa	14:30:17
Fusion Fuel Green	0,267	0,277	0,253	+0,19%	44,84K	aa.aa	14:47:47
Vision Marine Technologies	5,7000	9,5200	4,6100	+25,83%	1,81M	aa.aa	14:56:16
Arko	4,160	4,205	3,970	+3,23%	196,1K	aa.aa	15:02:59
Australian Oilseeds Holdings	1,280	1,280	1,210	0,00%	0	aa.aa	01/04
Acies Acquisition	1,215	1,255	1,190	-0,41%	70,41K	aa.aa	15:01:34
Medirom Healthcare	0,360	0,398	0,360	+2,13%	14,08K	aa.aa	14:33:38
Playtika	5,34	5,40	5,16	+1,52%	951,74K	aa.aa	14:59:06
Affirm Holdings	47,96	48,75	44,20	+5,38%	2,9M	aa.aa	14:42:29
Driven Brands Holdings	17,28	17,37	16,10	+3,23%	212,45K	aa.aa	15:03:24
Motorsport Gaming Us LLC	1,022	1,050	0,970	-1,74%	38,74K	aa.aa	14:57:11
Petco Health and Wellness	3,410	3,585	3,161	+15,20%	9,3M	aa.aa	14:16:44
UrbanGro	0,470	0,499	0,436	+9,56%	15,25K	aa.aa	13:23:27
Evgo	2,695	2,750	2,610	-0,54%	1,1M	aa.aa	14:46:39
Shoals Technologies Group	3,28	3,31	3,18	+0,46%	1,19M	aa.aa	15:03:22
Montauk Renewables	2,170	2,380	2,165	-2,25%	88,33K	aa.aa	15:03:19
Huadi International Group	1,500	1,630	1,500	-3,85%	6,97K	aa.aa	14:52:17
Agrify	17,4200	17,4200	17,4200	-1,14%	2,6K	aa.aa	11:19:49
Versus Systems	2,050	2,055	2,050	-4,21%	2,14K	aa.aa	11:45:44
Forafric Global	8,650	8,650	8,450	-0,23%	677	aa.aa	12:50:33
ReNew Energy Global	6,020	6,045	5,795	+3,08%	445,03K	aa.aa	15:03:16
Enovix	7,60	7,78	7,17	+2,15%	1,87M	aa.aa	15:03:16
Baosheng Media Group Holdings	2,050	2,155	2,030	-0,49%	7,71K	aa.aa	14:34:48
Aeye	0,6059	0,6099	0,5701	+4,47%	142,01K	aa.aa	15:00:31
Reservoir Media	7,450	7,570	7,210	+0,68%	8,29K	aa.aa	14:51:22
Hillman Solutions	8,93	9,01	8,72	+0,73%	250,33K	aa.aa	15:03:16
Rocket Lab USA	19,370	19,750	17,500	+6,72%	9,55M	aa.aa	15:00:39
EZGO Technologies	0,343	0,349	0,333	-1,44%	14,35K	aa.aa	13:54:11
CN Energy Group	0,140	0,140	0,135	+1,45%	206,73K	aa.aa	14:23:13
Draganfly	2,3000	2,5844	2,3000	-6,12%	121,66K	aa.aa	15:01:37
Expand Energy	113,58	114,03	111,86	+0,75%	1,74M	aa.aa	15:01:51
Auddia	4,321	4,560	3,860	+11,08%	123K	aa.aa	15:00:38
Stardust Power	0,528	0,570	0,500	+6,82%	141,71K	aa.aa	14:45:54
Jowell Global	1,9000	1,9300	1,9000	+3,26%	882	aa.aa	12:05:00
Steakholder Foods	1,030	1,080	1,000	+3,41%	7,72K	aa.aa	13:00:21
Cricut	5,40	5,40	5,14	+3,35%	145,35K	aa.aa	14:13:38
Swvl Holdings	3,820	4,130	3,750	-3,29%	5,3K	aa.aa	14:00:56
Bridger Aerospace Holdings	1,095	1,120	1,080	-1,35%	57,65K	aa.aa	14:43:50
Purecycle Technologies Holdings	7,23	7,30	6,47	+5,86%	1,53M	aa.aa	15:03:15
ThredUp	2,545	2,605	2,368	+3,46%	241,35K	aa.aa	15:01:56
Smart Share Global	1,1275	1,1375	1,1200	-1,10%	53,2K	aa.aa	14:50:03
Crown LNG Holdings	0,188	0,198	0,180	-0,84%	372,3K	aa.aa	15:02:59
EpicQuest Education International	0,74500	0,74500	0,71720	-3,17%	339	aa.aa	10:59:56
Karat Packaging	26,70	27,07	26,10	0,00%	17,18K	aa.aa	14:47:52
Latham Group	6,710	6,810	6,515	+0,60%	201,41K	aa.aa	15:03:16
FTC Solar	2,9730	3,0000	2,6100	+8,11%	167,73K	aa.aa	14:54:59
Rain Enhancement Tech	2,02	2,10	1,90	+8,60%	31,55K	aa.aa	14:16:23
Honest Company	5,050	5,050	4,727	+5,65%	1,59M	aa.aa	14:15:43
Bowman Consulting Group	21,89	22,17	21,47	-0,09%	46,26K	aa.aa	15:00:04
Complete Solaria	1,575	1,630	1,500	+4,30%	189,85K	aa.aa	15:00:30
Carbon Revolution	2,760	3,113	2,760	+0,36%	4,9K	aa.aa	13:26:30
Byrna Technologies	17,25	17,61	16,22	+3,23%	143,52K	aa.aa	14:44:07
SunCar Tech	4,220	4,420	4,110	0,00%	67,4K	aa.aa	14:44:51
Bolt Projects Holdings	0,310	0,315	0,301	-1,46%	42,29K	aa.aa	14:59:01
Uranium Royalty	1,811	1,850	1,780	-1,04%	2,69M	aa.aa	15:02:39
Oatly Group AB	10,0000	10,0000	9,3500	+3,09%	172,78K	aa.aa	15:01:55
Flywire	9,86	10,02	9,38	+3,14%	691,59K	aa.aa	15:02:23
Dlocal	8,71	8,71	8,45	+1,15%	104,48K	aa.aa	14:02:26
Opal Fuels	1,655	1,700	1,630	-2,65%	110,49K	aa.aa	14:59:34
Solid Power	1,050	1,079	1,030	+0,96%	1,04M	aa.aa	15:02:42
N2OFF	0,232	0,242	0,206	-4,05%	261,39K	aa.aa	14:43:31
Marqeta	4,22	4,28	4,11	-0,82%	2,15M	aa.aa	15:03:16
Taskus	13,98	14,15	13,39	+2,34%	174,2K	aa.aa	15:03:19
Royalty Management Holding	1,060	1,100	1,040	-3,64%	19,56K	aa.aa	14:32:51
EHome Household Service Holdings	1,1000	1,1200	1,0300	-1,79%	893,83K	aa.aa	14:21:16
Ads Tec Energy	13,970	14,200	13,720	-1,96%	20,18K	aa.aa	15:00:18
Lotus Technology	1,590	1,680	1,580	0,00%	0	aa.aa	01/04
Inspirato	4,3000	4,3000	4,0100	+6,17%	12,55K	aa.aa	12:56:10
Th International	3,000	3,101	2,800	+0,33%	7,66K	aa.aa	12:15:11
Waldencast Acquisition	2,970	2,999	2,940	0,00%	5,61K	aa.aa	14:53:14
Moolec Science	0,606	0,633	0,590	+5,44%	45,73K	aa.aa	12:28:35
Gogoro	0,255	0,261	0,251	-2,82%	561,36K	aa.aa	14:58:07
United Homes	2,890	2,890	2,790	+1,40%	7,56K	aa.aa	14:59:00
XBP Europe Holdings	1,260	1,360	1,260	-10,00%	77K	aa.aa	10:40:50
Jiuzi Holdings	2,8400	3,6300	2,7200	-19,09%	23,04K	aa.aa	13:58:28
Satellogic V	3,600	3,700	3,450	+0,28%	144,74K	aa.aa	14:50:38
Pagaya	11,220	11,276	9,860	+6,25%	1,13M	aa.aa	15:02:26
Symbotic	21,900	22,487	20,300	+4,78%	718,24K	aa.aa	14:51:34
Kanzhun	18,79	19,11	18,59	-1,42%	3,35M	aa.aa	15:03:22
Nexxen International DRC	8,68	8,77	8,32	+2,00%	271,33K	aa.aa	15:01:52
Upexi	2,2300	2,2500	2,2000	+1,83%	2,31K	aa.aa	14:54:25
Integral Ad Science Holding LLC	8,10	8,14	7,97	+0,31%	246,81K	aa.aa	14:38:13
LegalZoom.com	8,82	8,85	8,51	+1,20%	534,73K	aa.aa	14:22:56
Twin Vee Powercats Co	0,3400	0,3500	0,3257	+3,03%	7,81K	aa.aa	14:17:54
First Advantage	14,75	14,81	14,30	+2,22%	1,4M	aa.aa	15:03:06
Bon Natural Life	0,0740	0,0912	0,0720	-13,75%	18,87M	aa.aa	14:58:37
Atour Lifestyle Holdings	29,17	29,55	28,47	+1,94%	354,12K	aa.aa	15:03:16
Krispy Kreme	4,87	4,91	4,79	+0,13%	1,63M	aa.aa	14:12:37
DMARKET Electronic Services Trading ADR	2,855	2,870	2,750	+0,88%	184,98K	aa.aa	15:02:26
Pop Culture Group	0,5201	0,5495	0,5005	-3,69%	32,11K	aa.aa	14:21:07
Eco Wave Power Global AB	6,982	7,196	6,600	+5,30%	12,93K	aa.aa	14:25:24
Gambling.com Group	12,90	13,07	12,64	+1,54%	125,79K	aa.aa	14:58:22
Outbrain	3,930	3,995	3,764	+2,08%	200,51K	aa.aa	14:22:29
Duolingo	337,37	342,28	317,52	+3,05%	284,69K	aa.aa	15:00:01
Ree Automotive Holding	2,710	2,760	2,500	+5,45%	134,94K	aa.aa	15:02:42
Palladyne AI	6,3600	6,5700	5,6000	+9,47%	1,14M	aa.aa	15:02:58
European Wax Center	3,89	4,16	3,86	-7,38%	705,02K	aa.aa	14:44:19
Alliance Entertainment Holding	3,330	3,470	3,170	+2,46%	14,83K	aa.aa	14:12:57
Above Food Ingredients	0,58	0,64	0,55	-1,66%	67,23K	aa.aa	14:40:32
NextNRG	3,185	3,300	2,910	-0,78%	14,3K	aa.aa	15:02:22
Vacasa	5,4200	5,4306	5,3500	+0,56%	89,9K	aa.aa	13:58:17
AgriFORCE Growing Systems	1,2900	1,3324	1,2100	+7,50%	19,47K	aa.aa	14:46:46
Nauticus Robotics	1,0750	1,1200	1,0100	+3,37%	814,19K	aa.aa	14:59:08
Momentus	1,9950	2,0250	1,8996	+3,91%	67,31K	aa.aa	14:50:59
Brilliant Earth	1,640	1,660	1,580	+5,13%	24,97K	aa.aa	14:55:36
Remitly Global	21,35	21,56	20,53	+1,96%	424,78K	aa.aa	14:45:20
Olaplex Holdings	1,295	1,310	1,260	+0,39%	440,59K	aa.aa	15:02:54
First Watch Restaurant	18,14	18,42	17,53	+1,28%	259,32K	aa.aa	15:03:22
VinFast	3,176	3,223	3,150	-1,37%	165,02K	aa.aa	14:13:52
Dragonfly Energy Holdings	0,9707	0,9999	0,8910	-0,95%	61,21K	aa.aa	15:02:38
DigiAsia	0,27	0,36	0,23	+10,53%	3,87M	aa.aa	15:02:17
Lanzatech Global	0,275	0,332	0,272	-9,97%	1,6M	aa.aa	15:00:19
Sigma Lithium Resources	9,70	10,12	9,57	-4,48%	496,34K	aa.aa	15:01:13
Bragg Gaming	4,16	4,20	4,04	-0,48%	90,36K	aa.aa	14:54:11
Guardforce AI	1,018	1,018	0,960	+2,84%	68,4K	aa.aa	14:43:51
Volcon	0,868	0,870	0,812	+4,04%	90,47K	aa.aa	14:30:19
AvidXchange Holdings	8,61	8,70	8,36	+1,06%	595,16K	aa.aa	15:03:25
FAT Brands B	3,00	3,36	2,76	+7,14%	33,08K	aa.aa	13:02:30
Borealis Foods	5,910	5,910	5,910	-1,83%	835	aa.aa	12:59:32
Portillo's	12,36	12,46	11,95	+1,73%	679,46K	aa.aa	14:42:14
Vita Coco	30,14	30,96	29,73	+0,35%	259,02K	aa.aa	14:31:59
Fluence Energy	4,84	4,89	4,61	+0,73%	1,83M	aa.aa	15:03:20
Udemy	7,93	8,00	7,69	+0,76%	239,18K	aa.aa	14:42:58
Algoma Steel	5,46	5,46	5,31	+0,28%	317,32K	aa.aa	14:22:38
Verde Clean Fuels	3,350	3,350	3,350	0,00%	0	aa.aa	01/04
Allbirds	6,6300	7,0400	6,3400	+2,47%	41,43K	aa.aa	14:50:33
Arhaus	8,87	9,12	8,38	+3,02%	484,07K	aa.aa	15:02:12
Rent the Runway	4,77	4,81	4,55	+3,02%	17,01K	aa.aa	15:01:45
Lulu's Fashion Lounge Holdings	0,451	0,490	0,429	+0,11%	56,87K	aa.aa	14:55:17
Rivian Automotive	12,63	12,99	12,33	-4,93%	36,87M	aa.aa	14:51:05
Aurora Innovation	7,160	7,237	6,504	+6,39%	8,86M	aa.aa	14:49:39
Zapp Electric Vehicles	0,6952	0,7279	0,6900	+1,64%	64,07K	aa.aa	14:37:43
Lavoro	2,92	2,99	2,92	-1,48%	510	aa.aa	12:00:56
Hertz Global Holdings	3,94	4,06	3,61	+5,78%	3,59M	aa.aa	14:38:40
Bt Brands	1,250	1,250	1,225	+0,80%	1,45K	aa.aa	13:53:25
Snow Lake Resources	0,5149	0,5299	0,4960	+0,10%	1,5M	aa.aa	15:00:17
Intuitive Machines	8,12	8,30	7,29	+8,77%	6,07M	aa.aa	15:03:24
Stran	1,010	1,010	0,960	+2,80%	5,7K	aa.aa	13:36:41
Multisensor AI Holdings	0,970	0,978	0,853	+11,82%	77,31K	aa.aa	14:57:17
Codere Online US	7,25	7,25	7,00	+2,98%	5,05K	aa.aa	14:12:23
Harte Hanks	4,76	4,87	4,30	+3,70%	12,38K	aa.aa	14:27:45
Trugolf Holdings	0,351	0,369	0,332	+1,36%	227,71K	aa.aa	14:52:48
Grab Holdings	4,560	4,610	4,440	+0,22%	18,79M	aa.aa	15:03:16
Sidus Space	1,3795	1,6400	1,3000	-2,85%	12M	aa.aa	14:21:11
Zeo Energy	1,545	1,545	1,520	+1,64%	4,53K	aa.aa	13:52:31
Aeries Tech	0,554	0,620	0,554	-2,79%	22,16K	aa.aa	14:41:09
Tokyo Lifestyle DRC	3,2800	3,5400	3,2800	-1,50%	24,96K	aa.aa	14:24:12
Hour Loop	1,380	1,410	1,350	+1,47%	40,84K	aa.aa	14:58:05
Heramba Electric	0,27	0,29	0,26	-8,37%	183,75K	aa.aa	15:00:44
Drilling Tools International	2,420	2,472	2,270	+5,68%	60,22K	aa.aa	15:01:48
Zoomcar Holdings	5,1600	5,3800	4,4800	+11,69%	61,94K	aa.aa	14:34:54
Apptech	0,4424	0,4456	0,4100	+6,86%	80,68K	aa.aa	14:21:06
A2Z Smart Tech	6,6300	6,8400	6,5256	-4,05%	38,45K	aa.aa	14:56:58
FGI Industries	0,756	0,756	0,745	0,00%	0	aa.aa	01/04
Chijet Motor	1,6334	1,7100	1,5000	-1,60%	40,53K	aa.aa	14:59:40
New Era Helium	1,07	1,19	1,06	-0,57%	43,94K	aa.aa	15:01:30
CURRENC	1,60	1,68	1,59	+1,94%	30,16K	aa.aa	14:58:05
Vast Renewables	0,309	0,320	0,292	-3,29%	535,31K	aa.aa	14:30:16
CISO Global	0,410	0,420	0,385	-1,68%	2,42M	aa.aa	14:59:28
Graphjet Tech	0,09	0,09	0,08	-7,60%	2,44M	aa.aa	15:01:37
Constellation Energy	213,00	215,34	202,27	+2,93%	1,66M	aa.aa	14:57:30
Sonder Holdings	2,0599	2,1400	1,9800	+4,04%	11,07K	aa.aa	14:22:40
Knightscope	2,8400	2,8800	2,7000	+3,27%	147,45K	aa.aa	15:03:20
Novonix ADR	1,090	1,140	1,090	-2,68%	8,32K	aa.aa	13:52:41
AirJoule Tech	5,43	5,49	5,00	+9,26%	40,8K	aa.aa	14:40:22
SKYX Platforms	1,1900	1,2300	1,0700	+7,21%	330,06K	aa.aa	15:03:05
American Rebel Holdings	4,6656	8,1400	1,3100	+228,56%	49,1M	aa.aa	15:02:15
Critical Metals Corp	1,63	1,64	1,36	+14,79%	383,23K	aa.aa	14:14:34
CEA Industries	8,4300	8,5900	8,4300	-2,32%	2,4K	aa.aa	13:30:45
Barfresh Food	3,240	3,445	3,000	+13,68%	3,47K	aa.aa	13:25:01
AleAnna	8,29	8,92	8,20	+0,73%	4,18K	aa.aa	14:02:31
Lionsgate Studios	7,50	7,57	7,35	+1,97%	102,42K	aa.aa	14:58:29
5E Advanced Materials	3,930	4,060	3,928	+0,77%	2,09K	aa.aa	14:22:14
TOYO Co	2,92	2,93	2,88	+0,07%	4,87K	aa.aa	14:36:28
FST Ltd	1,96	2,17	1,91	-4,86%	202,81K	aa.aa	14:59:52
Golden Matrix	2,050	2,080	1,950	+3,02%	58,97K	aa.aa	15:01:53
Wearable Devices	2,0401	2,1000	1,9500	+6,81%	19,56K	aa.aa	14:58:21
Innovative Eyewear	2,5300	2,6400	2,4900	-6,30%	6,93K	aa.aa	14:41:26
Expion360	0,930	0,930	0,881	+1,17%	12,37K	aa.aa	14:46:35
Energy Services Of America	10,04	10,19	9,58	+1,52%	99,66K	aa.aa	15:03:00
HWH International	1,280	1,309	1,166	+7,56%	83,24K	aa.aa	14:34:35
Nocera	1,020	1,050	1,020	-1,92%	4,61K	aa.aa	13:53:19
Captivision	0,500	0,509	0,496	0,00%	187,43K	aa.aa	14:59:32
ESGL Holdings	1,9099	1,9598	1,7600	-4,03%	31,77K	aa.aa	14:56:27
Saverone 2014 ADR	3,6400	3,9500	3,3800	+13,40%	46,55K	aa.aa	13:48:53
JE Cleantech Holdings	1,0600	1,0600	1,0600	0,00%	0	aa.aa	01/04
Edible Garden	2,749	2,940	2,600	+3,72%	57,73K	aa.aa	14:33:08
Electra Battery Materials	1,0100	1,0600	1,0000	-2,88%	77,08K	aa.aa	14:39:21
Solidion Tech	0,117	0,120	0,115	+1,39%	808,78K	aa.aa	14:42:03
Profrac Holding	8,26	8,34	7,77	+2,81%	163,83K	aa.aa	15:03:02
Sobr Safe	0,4760	0,4890	0,2410	+1,28%	2,25M	aa.aa	14:16:21
Visionary Education Technology	3,230	3,230	3,100	+1,89%	72,06K	aa.aa	14:24:57
Algorhythm Holdings	2,2000	2,2500	1,9980	+8,91%	91,64K	aa.aa	15:02:59
Brenmiller Energy	1,300	1,330	1,270	+2,36%	10,53K	aa.aa	14:57:48
Iveda Solutions	2,5650	2,6199	2,3765	+9,62%	55,38K	aa.aa	14:58:23
Intelligent Living Application	0,3740	0,4100	0,3703	-4,10%	4,4K	aa.aa	14:28:16
Connexa Sports Tech	0,8328	0,8400	0,8001	-0,79%	318,05K	aa.aa	14:55:39
Naas Tech ADR	0,675	0,698	0,670	-0,82%	65,41K	aa.aa	15:03:03
374Water	0,336	0,360	0,331	-1,90%	72,4K	aa.aa	14:57:05
Golden Sun Education	2,950	2,990	2,830	+2,43%	27,79K	aa.aa	14:00:54
IperionX Limited ADR	16,68	17,58	16,68	-6,11%	38,81K	aa.aa	15:00:25
Polestar Automotive Holding A	1,070	1,070	1,030	+1,90%	1,3M	aa.aa	15:02:07
ioneer ADR	3,70	3,87	3,64	-3,14%	7,96K	aa.aa	12:26:13
Envirotech Vehicles	0,259	0,266	0,242	+3,81%	82,02K	aa.aa	14:52:33
Netcapital	1,9399	1,9514	1,8200	+5,43%	36,77K	aa.aa	14:49:24
Jianzhi Century Technology ADR	0,7551	0,7775	0,7550	-5,61%	7,69K	aa.aa	14:10:01
Greenwave Tech Solutions	0,2372	0,2409	0,2263	+1,11%	644,48K	aa.aa	14:46:56
GigaCloud Technology	14,80	14,82	14,18	+0,51%	328,13K	aa.aa	14:09:06
NeoVolta	2,200	2,360	2,130	-2,65%	80,01K	aa.aa	15:03:22
Thunder Power Holdings	0,15	0,16	0,15	0,00%	71,64K	aa.aa	14:26:37
Reborn Coffee	3,960	3,960	3,800	+2,06%	23,73K	aa.aa	13:48:04
Starbox Holdings	0,1816	0,1849	0,1724	-2,37%	110,32K	aa.aa	14:52:06
Jeffs Brands Unt	1,0900	1,1600	1,0100	-1,80%	357,83K	aa.aa	14:38:21
Addentax	0,820	0,820	0,820	-2,26%	1,38K	aa.aa	14:27:05
Yoshiharu Global	16,970	18,440	16,047	+15,52%	81,75K	aa.aa	14:28:06
Lichen China	3,9250	4,1602	3,7000	-8,51%	22,83K	aa.aa	14:51:51
Able View Global	0,930	0,989	0,880	+5,68%	106,45K	aa.aa	14:59:10
Junee	10,750	10,880	9,359	+13,40%	93,96K	aa.aa	14:29:50
Li Bang International	1,12	1,19	1,07	+3,70%	10,77K	aa.aa	13:59:51
Parazero Technologies	0,7312	0,7500	0,7100	-0,50%	59,95K	aa.aa	14:26:42
NXU	2,8000	3,7900	2,7850	-19,08%	211,73K	aa.aa	14:56:45
Nayax	37,86	37,93	36,72	-0,76%	1,86K	aa.aa	14:25:47
Vox Royalty	2,940	2,950	2,780	+0,68%	127,86K	aa.aa	14:52:22
Snail	0,83	0,86	0,81	-0,59%	17,38K	aa.aa	14:22:20
ASP Isotopes	5,050	5,070	4,422	+4,77%	1,2M	aa.aa	15:03:12
Erayak Power Solution	1,2222	1,2222	1,2222	+1,85%	1,06K	aa.aa	11:29:56
Kwesst Micro Systems	0,2550	0,2671	0,2550	-3,48%	164,22K	aa.aa	14:55:39
ECD Automotive Design	0,635	0,673	0,570	+11,38%	5,25K	aa.aa	14:45:45
Big Tree Cloud Holdings	1,04	1,04	0,96	+0,77%	4,02K	aa.aa	12:56:02
QuantaSing ADR	6,379	7,950	4,630	-3,05%	8,77M	aa.aa	14:11:06
Brera Holdings	0,660	0,690	0,651	-2,90%	101,03K	aa.aa	15:00:22
Hesai ADR	17,250	18,450	16,820	-1,03%	3,6M	aa.aa	15:00:37
Nextracker	43,55	43,83	42,00	+1,16%	562,69K	aa.aa	14:52:46
Enlight Ene	16,23	16,23	16,02	-0,61%	1,65K	aa.aa	11:13:10
GaxosAI	1,29	1,38	1,27	-0,77%	162,65K	aa.aa	14:56:14
enCore Energy Corp	1,260	1,330	1,260	-5,26%	1,14M	aa.aa	15:03:22
ScanTech AI Systems	2,11	2,27	1,90	+7,11%	700,39K	aa.aa	14:59:15
U Power	2,70	2,75	2,54	+4,79%	13,35K	aa.aa	14:43:05
Golden Heaven Holdings	0,5999	0,6753	0,3900	+10,60%	5,07M	aa.aa	14:36:45
CBL International	0,977	0,980	0,870	+8,52%	46,9K	aa.aa	12:43:59
Clean Energy Tech	0,491	0,510	0,490	+1,24%	4,17K	aa.aa	13:25:52
MKDWELL Tech	0,26	0,27	0,26	-1,91%	40,09K	aa.aa	15:02:51
Chanson International Holding	0,218	0,230	0,212	-5,09%	155,35K	aa.aa	14:23:43
Hongli	1,250	1,280	1,220	-1,57%	31,28K	aa.aa	15:02:50
Millennium International Holdings	1,470	1,470	1,432	+0,68%	986	aa.aa	13:49:53
Ispire Tech	2,75	2,80	2,69	-1,09%	8,31K	aa.aa	14:51:59
New Horizon Aircraft	0,514	0,520	0,470	+2,47%	62,34K	aa.aa	14:27:28
US Goldmining Unt	9,19	9,26	8,79	+2,57%	43,74K	aa.aa	14:59:43
VCI Global	0,308	0,323	0,289	-6,19%	2,8M	aa.aa	14:57:01
WANG LEE GROUP	0,2460	0,2600	0,2330	-5,38%	1,66M	aa.aa	15:03:04
Interactive Strength	0,8850	0,9968	0,8711	-12,38%	731,4K	aa.aa	15:02:37
SolarMax Technology	1,18	1,26	1,11	-0,76%	171,79K	aa.aa	14:57:22
Tigo Energy	0,8471	0,9000	0,8100	+2,20%	24,16K	aa.aa	14:59:42
eLong Power Holding	0,80	0,86	0,75	-3,02%	56,46K	aa.aa	13:25:24
BranchOut Food	2,228	2,230	2,110	+2,67%	62,68K	aa.aa	14:53:50
Ramaco Resources	7,28	7,85	7,12	+0,28%	62,37K	aa.aa	14:50:59
GEN Restaurant	5,54	5,59	5,30	+1,27%	28,85K	aa.aa	14:29:37
Gamehaus Holdings	1,70	1,83	1,61	-5,03%	37,83K	aa.aa	13:46:42
Sezzle	36,84	37,84	33,33	+1,38%	315,14K	aa.aa	14:59:45
Electrovaya	2,595	2,650	2,429	-1,70%	41,79K	aa.aa	14:20:54
Oddity Tech	47,17	47,40	44,20	+4,76%	295,13K	aa.aa	14:41:40
BioNexus Gene Lab	0,2680	0,2700	0,2453	+3,08%	76,35K	aa.aa	15:01:01
Newton Golf	1,7010	1,8500	1,6300	-2,80%	578,72K	aa.aa	15:01:51
Nature Wood ADR	1,35	1,35	1,27	-2,17%	3,26K	aa.aa	13:34:05
Fitell	0,64	0,65	0,62	-0,44%	34,09K	aa.aa	14:27:56
LQR House	0,180	0,186	0,172	-5,26%	2,08M	aa.aa	15:02:42
SRM Entertainment	0,413	0,430	0,390	-0,29%	52,94K	aa.aa	14:21:21
Foremost Lithium Resource Tech	0,791	0,850	0,791	-6,81%	29,22K	aa.aa	15:00:22
Podcastone	1,870	1,950	1,710	+6,25%	41,22K	aa.aa	14:48:52
Liberty Live C	71,61	72,28	68,91	+2,25%	208,6K	aa.aa	14:58:21
Liberty Live A	70,69	71,33	68,11	+2,16%	111,24K	aa.aa	14:57:45
Davis Commodities	0,753	0,850	0,753	-12,48%	25,98K	aa.aa	13:23:36
Safe Green Dev	1,3401	1,3450	1,2900	+2,30%	5,89K	aa.aa	13:57:14
Turbo Energy ADR	2,390	2,420	2,220	+5,75%	13,71K	aa.aa	14:56:21
VS Media Holdings	0,9277	1,0100	0,9136	-9,05%	13,65K	aa.aa	14:27:30
Maison Solutions	1,080	1,080	1,010	+4,84%	38,67K	aa.aa	14:44:43
Falcon’s Beyond Global	8,43	8,45	8,25	+0,81%	3,02K	aa.aa	12:06:48
Primech Holdings	0,7821	0,7998	0,7420	+2,30%	34,26K	aa.aa	13:02:43
Shimmick	1,770	1,780	1,760	+0,57%	4,36K	aa.aa	13:22:45
Linde PLC	468,08	469,56	462,40	+0,21%	609,99K	aa.aa	14:57:02
Richtech Robotics	2,005	2,020	1,920	-1,23%	3,67M	aa.aa	14:19:47
Inno Holdings	4,8601	4,9713	4,6000	+1,46%	26K	aa.aa	14:16:29
Lucas GC	0,458	0,480	0,410	+4,09%	12,53K	aa.aa	13:19:13
PMGC Holdings	4,6100	4,7300	4,3376	+6,22%	41,47K	aa.aa	15:01:07
Fenbo Holdings	1,22	1,22	1,22	-0,81%	529	aa.aa	10:30:00
Linkage Global	0,161	0,161	0,150	+0,63%	10,33K	aa.aa	14:30:50
Talen Energy	210,54	214,82	201,00	+1,49%	512,62K	aa.aa	15:03:21
JLong	3,7000	3,9000	3,6300	0,00%	42,63K	aa.aa	14:28:40
Roma Green Finance	0,8074	0,9499	0,7500	-0,32%	76,5K	aa.aa	13:53:14
CCSC Technology International	1,510	1,555	1,510	-3,20%	9,08K	aa.aa	13:33:42
SU Holdings	0,610	0,708	0,610	-21,76%	61,39K	aa.aa	13:56:56
Massimo	2,599	2,650	2,599	-4,82%	3,29K	aa.aa	12:19:23
Intelligent	0,596	0,630	0,578	-0,60%	19,32K	aa.aa	14:53:14
LOBO EV Tech	0,980	0,997	0,980	0,00%	913	aa.aa	11:37:30
U BX Tech	3,800	3,800	3,800	+2,70%	2,97K	aa.aa	11:57:46
Zooz Power	1,846	1,860	1,730	+2,56%	2,64K	aa.aa	14:54:12
SolarBank	2,42	2,50	2,36	+1,49%	180,87K	aa.aa	15:00:12
Top Wealth Holding	0,153	0,156	0,134	-2,61%	1,67M	aa.aa	14:56:13
CDT Environmental Tech Investment Holdings	1,811	2,000	1,730	-5,67%	15,31K	aa.aa	14:57:55
Tungray Technologies	1,6700	1,7400	1,5800	+2,45%	80,69K	aa.aa	14:52:43
Mingteng International	4,36	5,57	4,05	-13,15%	305,49K	aa.aa	15:00:02
Serve Robotics	6,00	6,01	5,48	+5,73%	1,69M	aa.aa	14:19:45
YY Holding	1,69	1,74	1,50	-1,46%	42,01K	aa.aa	14:45:49
NeoConcept International Holdings	0,49	0,50	0,44	+8,69%	111,76K	aa.aa	15:02:28
TCTM Kids IT Education ADR	0,43	0,43	0,40	-2,38%	111,82K	aa.aa	15:01:51
Nano Nuclear Energy	24,68	26,81	24,62	-4,93%	1M	aa.aa	14:52:47
JIA DA CORP	0,57	0,57	0,55	-1,61%	15,95K	aa.aa	14:16:31
Raytech Holding	1,90	2,04	1,78	-5,47%	534,28K	aa.aa	15:02:37
Super Hi International Holding ADR	23,60	23,60	23,60	+2,61%	2,26K	aa.aa	12:49:10
FlyE	0,45	0,45	0,44	+1,84%	23,83K	aa.aa	14:06:17
Gauzy	8,25	8,40	8,01	+0,24%	21,5K	aa.aa	14:41:08
Webtoon Entertainment	8,10	8,15	7,74	+2,14%	76,2K	aa.aa	14:21:27
Rectitude Holdings	4,13	4,18	3,85	+1,47%	3,81K	aa.aa	14:27:43
Primega Holdings	0,51	0,51	0,47	+2,51%	95,82K	aa.aa	15:01:05
BloomZ	0,20	0,22	0,20	-8,31%	152,31K	aa.aa	15:02:42
QMMM Holdings	0,95	1,03	0,95	-5,94%	84,01K	aa.aa	15:01:19
Autozi Internet Technology	0,91	0,97	0,79	+13,54%	375,59K	aa.aa	15:01:39
NIP ADR	1,94	1,99	1,75	+1,57%	54,34K	aa.aa	14:53:39
Nova Minerals ADR	11,11	11,11	10,91	+2,87%	1,99K	aa.aa	14:35:05
YXT.Com Holding ADR	0,96	0,96	0,96	-2,91%	18,56K	aa.aa	12:56:52
Powell Max	0,40	0,41	0,37	+3,84%	218,04K	aa.aa	15:02:09
Reitar Logtech Holdings	2,69	2,80	2,60	-1,10%	8,21K	aa.aa	14:14:36
Campbell Soup	39,22	40,19	39,17	-1,70%	1,51M	aa.aa	15:03:13
JBDI Holdings	0,79	0,90	0,79	-7,58%	69,11K	aa.aa	14:37:45
Safe Pro	2,12	2,20	2,08	+4,15%	25,66K	aa.aa	14:48:54
XCHG Ltd ADR	1,30	1,35	1,22	+10,20%	119,69K	aa.aa	14:56:40
Galaxy Payroll	0,66	0,70	0,64	+4,76%	21,88K	aa.aa	12:54:48
FBS Global	0,95	0,96	0,90	-1,56%	173,34K	aa.aa	14:58:28
Synergy CHC	2,46	2,66	2,36	-1,34%	14,58K	aa.aa	15:02:02
Premium Catering Holdings	0,90	0,92	0,88	0,00%	204,59K	aa.aa	14:18:51
Innovation Beverage	1,05	1,97	1,01	+111,29%	200,62M	aa.aa	15:01:47
Sag Holdings	0,80	0,82	0,78	-2,21%	150,5K	aa.aa	14:58:00
Zjk Industrial	5,00	5,12	4,73	+4,82%	30,71K	aa.aa	14:20:53
HomesToLife	3,98	4,05	3,96	+1,27%	7,59K	aa.aa	12:24:41
Click Holdings	2,27	2,55	2,16	-13,22%	678,74K	aa.aa	14:11:08
SKK Holdings	0,80	0,82	0,78	+2,56%	23,6K	aa.aa	15:01:15
Sky Quarry	0,64	0,69	0,60	-6,25%	36,28K	aa.aa	14:38:36
Star Fashion Culture Holdings	1,01	1,02	0,98	-2,42%	82,64K	aa.aa	13:53:53
Samfine Creation Holdings	0,69	0,69	0,66	+0,73%	50,9K	aa.aa	15:01:30
Oriental Rise Holdings	1,17	1,19	1,13	0,00%	24,05K	aa.aa	14:56:38
Springview Holdings	0,41	0,45	0,40	-6,75%	184,24K	aa.aa	15:01:55
HUHUTECH International	4,40	4,66	4,14	+3,04%	21,61K	aa.aa	14:46:05
Jinxin Tech	2,72	2,80	2,65	+8,37%	34,11K	aa.aa	14:53:11
Founder Group	1,40	1,45	1,33	+2,19%	44,66K	aa.aa	14:59:16
Aduro Clean Technologies	5,12	5,25	5,05	-2,10%	23,61K	aa.aa	14:48:27
SJW	53,75	54,41	53,67	-0,78%	43,36K	aa.aa	15:02:01
Creative Global Technology Holdings	4,11	4,36	4,07	-6,80%	377,65K	aa.aa	15:01:03
Damon	0,01	0,02	0,01	+21,67%	632,83M	aa.aa	15:02:03
Heritage Distilling Holding	0,63	0,67	0,52	+9,47%	325,45K	aa.aa	14:37:10
Wing Yip Food Holdings ADR	9,13	9,33	9,07	+1,33%	16,36K	aa.aa	14:46:43
Linkers Industries	0,52	0,52	0,49	+3,15%	72,97K	aa.aa	14:50:28
Leishen Energy Holding	5,51	5,68	5,51	-7,40%	14,02K	aa.aa	14:19:37
YSX Tech	2,55	2,98	2,50	-12,07%	6,93K	aa.aa	13:45:18
Park Ha Biological Tech	13,13	14,00	11,83	+11,37%	511,91K	aa.aa	14:18:03
OneConstruction	2,24	2,25	2,12	+4,19%	3,51K	aa.aa	12:24:03
INLIF	1,63	1,66	1,59	-2,92%	25,5K	aa.aa	13:50:37
Domino’s Pizza Inc	468,49	470,33	458,66	+0,65%	200,47K	aa.aa	14:26:38
Mister Car Wash	8,03	8,06	7,80	+1,33%	731,15K	aa.aa	15:03:16
Mint	4,00	4,16	3,36	-6,76%	552,42K	aa.aa	14:59:09
UniFuels Holdings	5,60	5,67	5,30	+2,75%	835,21K	aa.aa	15:03:11
Hong Kong Pharma Digital	1,23	1,25	1,09	+10,36%	118,03K	aa.aa	14:58:55
Decent Holding	1,32	1,34	1,15	+8,20%	35,95K	aa.aa	15:02:27
Skyline Builders Holding	10,19	10,99	9,81	-7,11%	684,94K	aa.aa	14:59:24
CTRL	6,81	7,71	6,81	-7,47%	4,11K	aa.aa	14:45:00
Smithfield Foods	20,61	20,94	20,43	-0,10%	197,81K	aa.aa	14:18:31
Twin Hospitality	6,96	7,08	6,87	+0,29%	1,6K	aa.aa	14:01:43
Cloudastructure	5,27	6,37	5,10	-7,53%	2,94M	aa.aa	14:36:05
Huachen AI Parking Management	7,22	8,06	7,00	-12,06%	31,63K	aa.aa	14:22:21
Aureus Greenway Holdings	0,60	0,66	0,57	-6,11%	95,28K	aa.aa	14:17:44
Odysight Ai	6,23	6,97	6,22	-3,64%	14,88K	aa.aa	13:54:25
TEN Holdings	1,07	1,14	0,71	+36,64%	4,46M	aa.aa	14:58:22
Wellgistics Health	4,42	4,80	4,10	-3,28%	67,86K	aa.aa	14:39:03
Resolute Holdings Management	28,33	30,57	28,33	-5,47%	77,55K	aa.aa	14:58:29
STAK Inc	3,29	3,58	3,25	-2,37%	3,09K	aa.aa	14:55:54
Webus International	3,87	4,00	3,75	-1,53%	8,85K	aa.aa	14:12:09
Skycorp Solar	3,65	3,80	3,51	-5,93%	2,92K	aa.aa	11:37:20
JFB Construction Holdings	4,31	4,41	4,15	+0,23%	1,71K	aa.aa	11:53:14
Baiya International	5,63	6,17	5,05	-8,01%	139,34K	aa.aa	14:15:19
Marwynn Holdings	4,41	4,54	4,24	-0,23%	68,51K	aa.aa	14:10:55
Epsium Enterprise	5,04	5,20	5,00	-1,18%	158,52K	aa.aa	14:57:21
WF Holding	3,37	3,45	3,31	-2,74%	84,5K	aa.aa	14:30:00

Ibovespa

131.081,00

-67

-0,05%

Ibovespa Futuros

131.655,00

-5

0,00%

US 500

5.659,60

+26,5

+0,47%

US 30

42.145,50

+155,5

+0,37%

S&P 500 VIX

21,73

-1,75

-7,45%

Bitcoin Futuro Futuros

87.095,00

+1.475,0

+1,72%

Índice Dólar

103,53

-0,419

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,63	+0,15%	24,92M
Brava ON	23,08	-1,11%	15,21M
Petrobras PN	37,12	-0,48%	12,33M
Localiza ON	36,32	+3,48%	8,86M
Prio ON	39,75	-0,77%	8,53M
Eletrobras ON	40,91	+0,29%	8,36M
Vale ON	56,74	-0,79%	6,99M

Nome	Último	Var. %	Vol.
Pão de Açúcar ON	3,68	+21,45%	37,19M
Fiagro High	13,84	+14,95%	5,00
BRB PN	13,90	+11,92%	121,30K
PDG Realty ON	1,03	+8,42%	4,25M
Unipar PNA	57,82	+9,07%	100,00
Dohler ON	6,00	+8,89%	200,00
Comgás ON	141,99	+7,58%	100,00

Nome	Último	Var. %	Vol.
Sealed Air BDR	164,15	-24,13%	10,00
FII Vida Nova	1,83	-18,30%	68,00
Gafisa ON	2,20	-13,73%	17,92M
Karsten PN	31,01	-11,12%	700,00
Finansinos ON	12,50	-10,71%	100,00
Infracommerce ON	0,11	-8,33%	18,50M
CBA ON	4,75	-8,48%	7,89M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gafisa ON	2,20	-13,73%	17,92M
Casas Bahia ON	9,53	+2,47%	5,05M
Americanas ON	5,88	-2,00%	3,10M
Vale ON	56,72	-0,82%	7,01M
Cemig PN	10,08	-0,10%	9,58M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaaaaaaa	11,88	+53,70%	18,26
Aaa Aaa	11,88	+53,70%	18,26
A Aaaaaaaaaaaa	12,33	+44,53%	17,82
Aaaaa Aaaaaaaaaa	12,33	+44,53%	17,82
Aaa Aaaaa Aaa A	5,65	+42,30%	8,04
A Aaaaaa A	5,65	+42,30%	8,04
Aaaaaaaa	12,97	+40,84%	18,27

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaaaaaaa	11,88	+53,70%	18,26
Aaa Aaa	11,88	+53,70%	18,26
A Aaaaaaaaaaaa	12,33	+44,53%	17,82
Aaaaa Aaaaaaaaaa	12,33	+44,53%	17,82
Aaa Aaaaa Aaa A	5,65	+42,30%	8,04
A Aaaaaa A	5,65	+42,30%	8,04
Aaaaaaaa	12,97	+40,84%	18,27

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+250.8%

KOSPI

+22.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants