Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

12.436,87

-86,27(-0,69%)

Dados atuais·10:30:39

Var. Diária

12.429,09

12.439,46

Var. 52 semanas

11.629,69

13.436,20

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	103,51	105,86	101,40	-1,03%	8,03M	aa.aa	09/09
Goodyear Tire & Rubber Co	5,75	5,86	5,66	-1,71%	9,57M	aa.aa	09/09
Kimberly-Clark	98,70	101,00	97,91	-4,11%	6,96M	aa.aa	09/09
Kraft Heinz	24,61	24,98	24,57	-1,16%	18,45M	aa.aa	09/09
Monster Beverage	42,84	42,97	42,19	-0,72%	11,86M	aa.aa	09/09
Cintas	200,04	200,14	197,29	-0,23%	2,3M	aa.aa	09/09
Fiserv	48,65	51,20	48,62	-4,35%	10,62M	aa.aa	09/09
Warner Bros Discovery	27,91	28,15	27,91	-0,75%	9,91M	aa.aa	09/09
Steel Dynamics	240,69	245,98	240,09	+0,16%	808,54K	aa.aa	09/09
Wynn Resorts	90,23	91,91	89,72	-2,16%	2,11M	aa.aa	09/09
Paychex	114,75	117,05	114,60	-1,86%	2,77M	aa.aa	09/09
Fastenal	48,79	49,53	48,60	-1,19%	5,91M	aa.aa	09/09
Crocs	111,09	114,38	110,80	-2,85%	1,22M	aa.aa	09/09
Patterson-UTI Energy	12,930	13,135	12,735	+2,13%	7,76M	aa.aa	09/09
Atlanticuss	92,60	95,42	92,26	-1,29%	106,46K	aa.aa	09/09
Sirius XM	28,540	28,905	28,370	-0,90%	3,63M	aa.aa	09/09
Amazon.com	252,40	254,69	250,65	-1,78%	33,06M	aa.aa	09/09
Ross Stores	225,27	228,66	224,84	-1,76%	1,82M	aa.aa	09/09
NetEase	115,88	116,77	115,42	-2,99%	745,87K	aa.aa	09/09
Costco	902,60	909,23	898,43	-0,83%	2,07M	aa.aa	09/09
Expedia	272,60	274,37	261,43	-0,71%	2,69M	aa.aa	09/09
Trip.com ADR	39,19	40,36	39,00	-3,23%	5,32M	aa.aa	09/09
Starbucks	100,04	101,08	99,69	-1,93%	5,93M	aa.aa	09/09
Axon Enterprise	490,00	503,28	485,23	-3,05%	739,9K	aa.aa	09/09
Ballard	2,360	2,525	2,350	-0,42%	10,28M	aa.aa	09/09
Xcel Energy	76,19	77,06	75,42	-0,90%	5,16M	aa.aa	09/09
Mattel	13,76	14,14	13,68	-2,69%	3,64M	aa.aa	09/09
Exelon	43,70	44,07	43,48	-0,57%	7,63M	aa.aa	09/09
Campbell’s	21,88	22,13	21,53	+0,55%	7,74M	aa.aa	09/09
Walmart	105,83	106,15	105,16	-0,21%	15,46M	aa.aa	09/09
Weatherford	93,06	93,06	93,06	0,00%	11,69K	aa.aa	10:30:00
APA Corp	45,89	46,10	45,89	+2,34%	246,58K	aa.aa	10:30:24
Marriott Int	331,52	332,25	320,91	+0,83%	2,23M	aa.aa	09/09
American Electric Power	124,67	126,17	123,92	-0,60%	3,67M	aa.aa	09/09
Paramount Skydance	10,27	10,28	10,17	+0,49%	149,26K	aa.aa	10:30:31
Coca-Cola European	103,82	105,96	103,64	-2,56%	1,31M	aa.aa	09/09
Honeywell	202,53	202,76	202,53	-1,17%	33,41K	aa.aa	10:30:05
Baker Hughes	63,64	66,09	63,47	-0,44%	6,93M	aa.aa	09/09
Newell Brands	6,00	6,37	5,94	-5,36%	7,62M	aa.aa	09/09
Hasbro	88,97	90,47	88,87	-1,48%	1,14M	aa.aa	09/09
PepsiCo	136,69	138,12	136,33	-1,27%	7,37M	aa.aa	09/09
ADP	265,22	268,30	264,86	-1,02%	1,76M	aa.aa	09/09
SSR Mining	37,60	38,24	36,87	+1,79%	1,78M	aa.aa	09/09
Keurig Dr Pepper	32,08	32,66	31,99	-1,44%	8,87M	aa.aa	09/09
Middleby Corp	105,94	108,50	105,74	-2,48%	549K	aa.aa	09/09
Netflix	75,58	75,62	75,27	-0,59%	999,15K	aa.aa	10:30:18
News Corp	33,08	33,30	32,70	-0,78%	1,06M	aa.aa	09/09
Booking	173,43	177,55	170,12	-3,81%	12,08M	aa.aa	09/09
O’Reilly Automotive	86,08	86,63	84,84	+0,22%	6,21M	aa.aa	09/09
Urban Outfitters	77,58	79,41	77,42	-2,33%	676,65K	aa.aa	09/09
EW Scripps A	3,135	3,180	3,090	-2,34%	594,99K	aa.aa	09/09
First Solar	203,10	220,98	202,49	-4,76%	3,47M	aa.aa	09/09
News Corp A	29,61	29,81	29,22	-0,70%	3,97M	aa.aa	09/09
Yueda Digital Holding	0,885	0,896	0,851	-1,34%	6,47K	aa.aa	09/09
The Hain Celestial	0,64	0,69	0,64	-5,87%	571,9K	aa.aa	09/09
Itron	94,65	96,58	94,44	-1,99%	480,31K	aa.aa	09/09
Motorcar Parts	11,68	12,08	11,56	-0,26%	139,39K	aa.aa	09/09
Royal Gold	262,54	267,65	261,58	+0,45%	486,75K	aa.aa	09/09
Tesla	367,81	375,44	366,00	-0,10%	32,56M	aa.aa	09/09
Take-Two	211,14	213,19	208,52	-1,01%	2,18M	aa.aa	09/09
Dollar Tree	118,39	123,09	118,09	-4,55%	3,82M	aa.aa	09/09
AAON	77,02	79,58	76,16	-3,00%	1,11M	aa.aa	09/09
Acorn Energy	19,00	19,50	18,94	-2,56%	35,86K	aa.aa	09/09
ACI Worldwide	51,96	51,99	50,95	-0,04%	845,87K	aa.aa	09/09
Acacia Research	4,560	4,600	4,530	0,00%	139,38K	aa.aa	09/09
Arq Inc	2,180	2,260	2,150	-1,36%	171,57K	aa.aa	09/09
Stabilis Solutions	5,210	5,690	5,200	-6,46%	54,58K	aa.aa	09/09
Air T	30,60	32,42	30,35	-4,58%	38,26K	aa.aa	09/09
Alico	39,87	40,04	39,22	+0,33%	14,61K	aa.aa	09/09
Allient	95,91	97,17	93,98	+0,29%	236,99K	aa.aa	09/09
American Superconductor	29,31	30,65	29,28	-3,71%	902,09K	aa.aa	09/09
The Andersons	71,32	72,00	69,82	+0,56%	413,08K	aa.aa	09/09
American Public Education	45,03	45,99	44,54	-0,73%	204,62K	aa.aa	09/09
Apogee	38,16	38,58	37,88	-1,50%	210,74K	aa.aa	09/09
Asia Pacific Wire & Cable	1,370	1,470	1,360	-2,14%	9,35K	aa.aa	09/09
Gentherm	38,42	39,27	38,17	-2,14%	344,44K	aa.aa	09/09
Ark Restaurants	4,90	4,97	4,90	+1,03%	693	aa.aa	09/09
Alliance Resource	26,940	26,940	26,940	+0,64%	4,88K	aa.aa	10:30:01
Artesian	36,51	36,66	36,01	-0,49%	28,09K	aa.aa	09/09
Arts-Way	3,070	3,150	3,042	-1,29%	7,16K	aa.aa	09/09
Astrotech	7,4600	7,7000	7,4201	-1,84%	27,92K	aa.aa	09/09
Astec	42,32	42,74	41,85	-1,35%	133,28K	aa.aa	09/09
Ascent Solar	2,8500	3,0650	2,8200	-4,36%	349,12K	aa.aa	09/09
ATA	0,843	0,977	0,843	-11,26%	9,57K	aa.aa	09/09
Astronics	75,60	77,71	75,00	-0,53%	467,03K	aa.aa	09/09
AeroVironment	140,80	150,04	139,77	-5,36%	5,01M	aa.aa	09/09
Beasley	16,6650	17,5200	16,4800	-2,32%	38,14K	aa.aa	09/09
Barrett	32,53	32,62	31,67	-0,06%	195,83K	aa.aa	09/09
Balchem	168,34	170,62	167,95	-1,30%	121,66K	aa.aa	09/09
Clarus	3,65	3,81	3,65	-1,88%	85,03K	aa.aa	09/09
Bel Fuse A	204,10	209,98	202,22	-0,88%	114,71K	aa.aa	09/09
Bel Fuse B	246,01	250,55	244,14	-0,71%	98,31K	aa.aa	09/09
BJs Restaurants	60,78	61,16	59,26	-0,49%	383,38K	aa.aa	09/09
Dmc Global	6,72	7,02	6,66	-1,90%	68,12K	aa.aa	09/09
Bridgford	5,83	5,90	5,76	-1,85%	6,48K	aa.aa	09/09
Bassett	18,17	18,40	17,97	0,00%	20,84K	aa.aa	09/09
Broadwind	3,910	3,970	3,910	-3,22%	4,75K	aa.aa	10:30:05
China Automotive	5,430	5,460	5,270	-0,37%	22,34K	aa.aa	09/09
Zeta Network	1,5400	1,5400	1,5400	-0,65%	13,29K	aa.aa	10:30:01
The Cheesecake	103,61	106,74	103,30	-3,36%	1,49M	aa.aa	09/09
Cal-Maine	73,23	74,38	72,90	-2,14%	779,55K	aa.aa	09/09
Cass	55,40	56,06	54,88	+0,11%	102,85K	aa.aa	09/09
Caseys	629,03	634,07	595,02	-14,24%	2,58M	aa.aa	09/09
CBAK Energy	1,020	1,020	0,960	+2,00%	448,75K	aa.aa	09/09
Cracker Barrel Old	51,15	52,67	50,79	-3,05%	1,16M	aa.aa	09/09
Cadiz	4,050	4,370	3,830	-6,03%	1,09M	aa.aa	09/09
CECO Environmental	78,300	79,910	77,040	-1,05%	624,38K	aa.aa	09/09
Perdoceo Education	33,18	33,45	32,65	+0,27%	506,39K	aa.aa	09/09
Central Garden&Pet	39,72	40,71	39,67	-2,74%	60,19K	aa.aa	09/09
Central Garden&Pet A	34,34	35,15	34,25	-2,69%	263,69K	aa.aa	09/09
Cognex	61,87	63,00	61,62	-0,58%	1,22M	aa.aa	09/09
Churchill Downs	84,13	85,50	83,18	-1,98%	878,57K	aa.aa	09/09
The Chefs Warehouse	109,29	111,91	107,92	+0,40%	731,77K	aa.aa	09/09
China Natural Resources	3,9000	3,9000	3,9000	-0,89%	2,36K	aa.aa	09/09
Cineverse	2,2500	2,3200	2,2500	-0,88%	66,28K	aa.aa	09/09
Ridgetech	0,8318	0,8648	0,8101	-4,39%	42,07K	aa.aa	09/09
Calumet	55,690	56,090	53,855	+3,30%	1,26M	aa.aa	09/09
Clean Energy	1,640	1,660	1,620	0,00%	1,11M	aa.aa	09/09
Euro Tech	1,690	1,730	1,690	-0,88%	2,61K	aa.aa	09/09
Columbus McKinnon	17,62	18,65	17,57	-5,22%	405,78K	aa.aa	09/09
Destination XL Group	0,620	0,700	0,618	-1,59%	102,5K	aa.aa	09/09
Century Casinos	1,180	1,180	1,160	0,00%	47,01K	aa.aa	09/09
Coca-Cola Bottling	189,02	189,37	184,47	+0,39%	512,08K	aa.aa	09/09
Columbia Sportswear	56,06	57,69	56,06	-2,86%	709,22K	aa.aa	09/09
Canterbury Park	15,85	15,95	15,85	0,00%	529	aa.aa	09/09
CRA	165,52	168,08	164,15	-1,51%	83,75K	aa.aa	09/09
Americas Car-Mart	1,48	2,14	1,40	-40,96%	2,84M	aa.aa	09/09
Crown Crafts	2,700	2,720	2,650	+0,37%	91,25K	aa.aa	09/09
Canadian Solar Inc	13,10	13,11	13,10	-2,67%	30,01K	aa.aa	10:30:01
CTI Industries	2,720	2,760	2,720	-1,13%	2,13K	aa.aa	09/09
Citi Trends	66,21	70,98	65,28	-6,09%	155,52K	aa.aa	09/09
Cavco	538,78	545,25	534,47	-1,69%	90,83K	aa.aa	09/09
Consolidated Water	28,45	29,02	28,34	-0,70%	91,09K	aa.aa	09/09
Casella	91,16	91,66	89,43	-0,99%	526,31K	aa.aa	09/09
Kustom Entertainment	0,7718	0,8650	0,7710	-12,68%	228,91K	aa.aa	09/09
Newegg Commerce	15,0600	15,7281	14,9200	-0,73%	45,23K	aa.aa	09/09
Daily Journal Corp	637,00	644,23	628,52	-0,16%	35,28K	aa.aa	09/09
Dorchester Minerals	29,66	29,74	29,41	+0,82%	62,66K	aa.aa	09/09
Dorman	126,60	130,21	126,13	-1,69%	196,13K	aa.aa	09/09
Star Equity Holdings	10,120	10,120	10,120	-3,62%	455	aa.aa	09/09
US Gold	15,750	16,250	15,720	-0,82%	103,05K	aa.aa	09/09
Deswell Industries	3,090	3,130	3,040	+0,65%	4,92K	aa.aa	09/09
Dawson Geophysical	3,420	3,570	3,380	+0,29%	55,33K	aa.aa	09/09
DXP Enterprises	186,56	189,96	185,94	-1,31%	102,17K	aa.aa	09/09
Educational Development	1,310	1,345	1,310	-2,24%	66K	aa.aa	09/09
Euronet	70,55	72,03	69,94	-1,85%	653,43K	aa.aa	09/09
Eastern Co	25,16	26,54	25,11	-3,68%	11,2K	aa.aa	09/09
Energy Recovery	7,38	7,68	7,33	-4,16%	922,8K	aa.aa	09/09
Escalade	20,20	20,53	20,19	-2,08%	21,81K	aa.aa	09/09
ExlServices	34,95	35,60	34,83	-1,60%	1,5M	aa.aa	09/09
Exponent	67,47	67,52	66,56	-0,57%	408,93K	aa.aa	09/09
FuelCell Energy	15,800	16,220	15,750	-4,65%	296,9K	aa.aa	10:30:24
Frequency Electronics	63,640	66,040	63,038	-2,51%	178,99K	aa.aa	09/09
Franklin Electric	98,26	99,85	98,10	-0,88%	283,59K	aa.aa	09/09
National Beverage	30,54	31,19	30,43	-1,80%	310,29K	aa.aa	09/09
1-800 FLOWERS.COM	3,49	3,65	3,45	-4,38%	264,17K	aa.aa	09/09
Flexsteel	83,13	85,51	83,09	-1,27%	81,82K	aa.aa	09/09
Kandal M	0,2020	0,2029	0,1920	+2,75%	378,29K	aa.aa	09/09
Forward Industries	6,550000	6,905000	6,525000	-4,52%	1,49M	aa.aa	09/09
Forrester	12,04	12,58	11,92	-1,15%	106,37K	aa.aa	09/09
Fuel Tech	1,720	1,730	1,600	+4,24%	285,82K	aa.aa	09/09
Gaia Inc	1,490	1,640	1,480	-3,25%	33,94K	aa.aa	09/09
GameSquare Holdings	3,520	3,530	3,000	+13,18%	323,37K	aa.aa	09/09
Gevo	1,570	1,688	1,570	-4,85%	2,22M	aa.aa	09/09
Giga Media Ltd	1,340	1,340	1,325	-4,96%	463	aa.aa	09/09
G-III Apparel	27,54	28,12	27,37	-0,29%	1,18M	aa.aa	09/09
Golar	51,94	52,04	51,11	+0,93%	847,53K	aa.aa	09/09
Gentex	22,66	22,88	22,63	-0,61%	1,95M	aa.aa	09/09
Green Plains Energy	15,73	15,74	15,72	+0,54%	12,73K	aa.aa	10:30:06
Gravity Co	72,56	73,78	72,00	0,00%	19,4K	aa.aa	09/09
Ferroglobe	4,490	4,625	4,425	-0,66%	2,5M	aa.aa	09/09
Good Times	1,520	1,540	1,490	+1,33%	34,01K	aa.aa	09/09
Hudson	5,320	5,495	5,290	-0,56%	486,46K	aa.aa	09/09
Helen of Troy Ltd	27,32	28,10	26,93	-2,67%	309,48K	aa.aa	09/09
Highways	0,930	0,930	0,890	+2,20%	10,53K	aa.aa	09/09
Hallador	16,520	17,140	16,390	-2,25%	475,54K	aa.aa	09/09
Hooker Furniture	12,76	12,90	12,43	-1,09%	44,9K	aa.aa	09/09
Huazhu	43,52	43,79	43,50	-1,05%	20,02K	aa.aa	10:30:31
Hurco	22,56	22,64	22,00	+0,76%	23,39K	aa.aa	09/09
Huron	149,67	149,74	144,20	+1,37%	147,53K	aa.aa	09/09
Hawkins	125,35	126,23	122,92	-1,30%	189,87K	aa.aa	09/09
ICF International	86,19	87,29	85,98	-1,21%	215,21K	aa.aa	09/09
Icahn Enterprises	6,83	6,94	6,80	-1,16%	684,33K	aa.aa	09/09
IES Holdings	324,66	348,33	322,99	-5,29%	205,56K	aa.aa	09/09
Interface	34,51	35,38	34,42	-2,60%	619,29K	aa.aa	09/09
Information Services	5,060	5,126	5,011	-0,59%	175,6K	aa.aa	09/09
Ingles	80,96	81,60	80,83	-1,16%	94,26K	aa.aa	09/09
The Intergroup	38,80	39,30	36,33	+6,80%	83,27K	aa.aa	09/09
Innospec	93,57	94,05	92,40	+0,21%	128,21K	aa.aa	09/09
Inter Parfums	111,62	112,25	110,06	-1,23%	191,26K	aa.aa	09/09
Bloomia Holdings,	3,403	3,403	3,403	-1,22%	1,09K	aa.aa	09/09
Innovative Solutions	18,120	19,100	18,100	-3,05%	247,84K	aa.aa	09/09
Jack In The Box	14,78	15,20	14,73	-2,51%	556,5K	aa.aa	09/09
JAKKS Pacific	23,85	24,40	23,48	-2,41%	62,39K	aa.aa	09/09
John B Sanfilippo&Son	70,64	71,76	69,83	-0,28%	132,88K	aa.aa	09/09
Sunation Energy	4,5100	4,8700	2,9300	+90,30%	122,28M	aa.aa	09/09
Jewett-Cameron Trading	3,015	3,150	2,904	+3,08%	19,12K	aa.aa	09/09
J & J Snack Foods	82,25	83,02	81,50	-1,45%	156,79K	aa.aa	09/09
Jack Henry&Associates	158,48	160,12	157,55	-0,84%	805,03K	aa.aa	09/09
Johnson Outdoors	45,03	45,52	44,27	-0,27%	29,9K	aa.aa	09/09
Coffee Holding	3,430	3,570	3,386	-3,38%	42,01K	aa.aa	09/09
Kaiser	167,41	173,12	165,02	-0,23%	181,74K	aa.aa	09/09
Kelly Services A	15,96	16,11	15,68	-0,44%	250,29K	aa.aa	09/09
Kelly Services B	23,16	23,16	23,16	+5,75%	0	aa.aa	09/09
Kewaunee	35,03	37,73	35,03	-2,72%	5,1K	aa.aa	09/09
Simply Good Foods	10,39	10,75	10,13	-3,44%	2,27M	aa.aa	09/09
Kandi	0,605	0,617	0,601	-1,94%	49,48K	aa.aa	09/09
Koss	3,460	3,500	3,430	-2,54%	7,36K	aa.aa	09/09
Kratos Defense&Security	46,74	48,63	46,33	-3,03%	4,59M	aa.aa	09/09
Lakeland Industries	11,07	11,82	11,00	-3,82%	120,39K	aa.aa	09/09
Marzetti	101,20	103,86	100,55	-2,72%	422,2K	aa.aa	09/09
Distribution Solutions	34,75	34,78	34,74	0,00%	111,83K	aa.aa	09/09
Lifetime Brands	8,81	8,86	8,65	-1,01%	109K	aa.aa	09/09
Littelfuse	421,98	427,29	417,45	-0,23%	149,12K	aa.aa	09/09
Lincoln Educational	24,190	24,770	24,030	-2,50%	878,36K	aa.aa	09/09
Live Ventures	8,64	8,70	8,44	+0,58%	4,21K	aa.aa	09/09
Liberty Media Formula A	88,65	89,10	86,31	+1,60%	233,98K	aa.aa	09/09
Limoneira	14,94	15,22	14,88	-0,60%	104,06K	aa.aa	09/09
Loop Industries	0,430	0,462	0,430	-5,08%	90,78K	aa.aa	09/09
Grand Canyon Education	151,00	151,98	149,20	-0,35%	314,66K	aa.aa	09/09
LightPath	10,140	10,960	10,060	-5,67%	2,7M	aa.aa	09/09
Liquidity Services	41,38	41,82	41,01	-0,65%	167,44K	aa.aa	09/09
Lightbridge	7,540	7,940	7,530	-4,44%	547,31K	aa.aa	09/09
Lifeway	24,800	25,230	24,700	-0,60%	130,82K	aa.aa	09/09
LSI Industries	19,600	19,650	19,110	+0,15%	521,5K	aa.aa	09/09
Senstar Technologies	1,620	1,669	1,610	-3,57%	5,6K	aa.aa	09/09
Marine Petroleum	4,550	4,667	4,317	+4,84%	11,94K	aa.aa	09/09
Matthews	20,42	20,63	20,13	+0,15%	1,07M	aa.aa	09/09
Marchex	1,585	1,660	1,565	+0,96%	5,85K	aa.aa	09/09
Monarch	120,95	121,59	118,60	+1,40%	153,03K	aa.aa	09/09
Stagwell	8,520	8,695	8,465	-1,73%	753,14K	aa.aa	09/09
MercadoLibre	1.876,33	1.909,00	1.853,03	-2,59%	521,53K	aa.aa	09/09
Methanex	62,27	62,64	60,41	+3,11%	807,92K	aa.aa	09/09
Mercer Int	0,38	0,39	0,37	0,00%	371,31K	aa.aa	09/09
Perma-Pipe Int	29,550	31,310	29,180	+1,51%	251,6K	aa.aa	09/09
MGE Energy	76,79	77,74	76,19	-1,32%	132,99K	aa.aa	09/09
MGP Ingredients	15,09	16,27	14,99	-6,91%	270,19K	aa.aa	09/09
Mind Technology	3,8900	3,9400	3,6300	-7,38%	289,19K	aa.aa	09/09
MKS Instruments	268,05	269,78	262,34	+0,96%	1,2M	aa.aa	09/09
Mesa Labs	123,91	126,08	123,24	+0,14%	127,8K	aa.aa	09/09
MillerKnoll	21,65	22,48	21,42	-2,52%	473,42K	aa.aa	09/09
Martin Midstream	2,200	2,320	2,200	0,00%	4,36K	aa.aa	09/09
MakeMyTrip	49,06	53,24	48,10	-8,98%	1,41M	aa.aa	09/09
Monro Muffler Brake	12,54	12,65	12,37	+0,24%	1,3M	aa.aa	09/09
Mercury	80,76	84,00	79,80	-3,24%	788,41K	aa.aa	09/09
Middlesex Water	57,77	58,62	57,40	-0,94%	97,98K	aa.aa	09/09
PMA Graphene	1,22	1,37	1,22	-2,40%	196,35K	aa.aa	09/09
Mannatech	8,01	9,30	7,85	-10,40%	216,87K	aa.aa	09/09
Matrix	10,68	10,92	10,62	-1,20%	326,22K	aa.aa	09/09
Sharplink Gaming	8,540	9,050	8,530	-3,17%	5,86M	aa.aa	09/09
MYR Group	286,84	292,74	284,77	-0,46%	192,82K	aa.aa	09/09
Natural Alternatives	2,00	2,05	1,99	+1,01%	13,9K	aa.aa	09/09
Nathans Famous	98,00	98,65	97,90	-0,31%	29,48K	aa.aa	09/09
Natures Sunshine	13,66	13,78	13,50	-1,16%	171,58K	aa.aa	09/09
National CineMedia	2,380	2,450	2,345	-2,46%	872,46K	aa.aa	09/09
The9 ADR	3,7900	4,5300	3,7100	-15,78%	262,27K	aa.aa	09/09
Nordson	313,94	318,12	313,49	-0,90%	306,53K	aa.aa	09/09
NN Inc	3,680	3,800	3,650	-1,60%	1,03M	aa.aa	09/09
NAPCO	35,91	37,06	35,72	-3,18%	343,73K	aa.aa	09/09
Northern Technologies	7,59	7,95	7,59	-3,92%	17,86K	aa.aa	09/09
NWPX Infra	107,00	107,60	104,60	+0,49%	123,93K	aa.aa	09/09
Nexstar	164,91	170,77	158,81	-2,51%	683,97K	aa.aa	09/09
Omega Flex	25,64	26,07	25,32	-1,38%	42,07K	aa.aa	09/09
OSI Systems	197,49	205,77	195,76	-3,31%	381,45K	aa.aa	09/09
Neighborhood	3,82	3,96	3,75	-0,78%	2,7M	aa.aa	09/09
Otter Tail	89,57	90,80	88,66	-0,63%	217,9K	aa.aa	09/09
Geospace	5,180	5,400	5,160	-2,45%	35,54K	aa.aa	09/09
Highpeak Energy Acquisition	8,210	8,470	8,190	+0,74%	297,68K	aa.aa	09/09
Patrick	76,99	80,54	76,80	-4,25%	752,99K	aa.aa	09/09
Pure Cycle	11,23	11,23	11,00	+1,54%	78,34K	aa.aa	09/09
Alto Ingredients	4,020	4,160	3,960	-2,07%	1,55M	aa.aa	09/09
Perma-Fix Inc	18,590	19,180	18,355	-2,00%	308K	aa.aa	09/09
PetMed Express	1,710	1,750	1,710	-2,84%	67,01K	aa.aa	09/09
Park Ohio Holdings	46,81	47,00	46,00	+0,41%	86K	aa.aa	09/09
Children’s Place	2,54	2,88	2,51	-8,96%	198,64K	aa.aa	09/09
Preformed Line	410,66	419,18	405,53	-0,26%	56,91K	aa.aa	09/09
Plug Power	2,170	2,300	2,160	-3,98%	46,3M	aa.aa	09/09
PrimeEnergy	214,89	219,35	214,02	-0,29%	75,3K	aa.aa	09/09
Pool	177,92	181,27	175,45	+0,33%	734,33K	aa.aa	09/09
Powell Industries	180,26	185,00	179,02	-1,22%	500,55K	aa.aa	09/09
CarpParts.Com	10,000	10,020	9,135	+5,26%	139,83K	aa.aa	09/09
PriceSmart	170,61	178,70	169,77	-1,36%	214,53K	aa.aa	09/09
Papa John's	21,63	22,67	21,42	-4,96%	1,98M	aa.aa	09/09
Rave Restaurant	2,9700	2,9700	2,8350	+2,77%	31,09K	aa.aa	09/09
QuinStreet	17,87	17,87	17,87	+0,51%	25,21K	aa.aa	10:30:00
Leonardo DRS	36,06	37,06	35,99	-2,38%	571,66K	aa.aa	09/09
Upbound	18,11	18,49	18,07	-1,84%	798,12K	aa.aa	09/09
Rocky Brands	43,13	44,00	43,08	-1,42%	43,18K	aa.aa	09/09
Recon Technology	1,3300	1,5000	1,3200	-6,34%	171,2K	aa.aa	09/09
Reading Int	2,320	2,376	2,220	+3,11%	151,97K	aa.aa	09/09
Reading Int B	13,48	14,74	12,83	0,00%	61,09K	aa.aa	09/09
Resources Connection	3,87	4,05	3,87	-3,97%	257,39K	aa.aa	09/09
RF Industries	10,200	10,940	10,060	-3,41%	193,09K	aa.aa	09/09
RGC Resources	21,34	21,60	21,33	-1,11%	10,69K	aa.aa	09/09
RCI Hospitality	28,53	28,86	28,00	-1,76%	54,67K	aa.aa	09/09
Rocky Mountain Chocolate	0,903	0,950	0,890	-1,95%	47,62K	aa.aa	09/09
Gibraltar Industries	45,69	47,41	45,55	-3,71%	330,23K	aa.aa	09/09
Urban One Inc	4,750	4,823	4,710	+0,42%	3,43K	aa.aa	09/09
Urban One D	4,311	4,330	4,070	+5,15%	6,57K	aa.aa	09/09
Red Robin Gourmet Burgers	8,20	8,55	8,15	-2,50%	231,44K	aa.aa	09/09
Rush A	49,34	49,46	48,88	-0,92%	436,79K	aa.aa	09/09
Rush B	50,05	50,56	49,66	-1,24%	43,23K	aa.aa	09/09
Sinclair	13,55	13,82	13,37	-1,81%	370,6K	aa.aa	09/09
Scholastic	35,58	36,36	35,24	-1,98%	321,42K	aa.aa	09/09
Socket Mobile	0,523	0,585	0,523	-8,72%	119,19K	aa.aa	09/09
Shoe Carnival	12,93	13,78	12,63	-3,36%	1,77M	aa.aa	09/09
Origin Agritech	1,010	1,050	1,010	-2,88%	7,37K	aa.aa	09/09
Seneca Foods A	191,63	194,19	190,01	-1,73%	118,79K	aa.aa	09/09
Seneca Foods B	193,04	193,04	193,04	-0,27%	0	aa.aa	09/09
Superior Uniform	12,39	12,83	12,38	+0,16%	40,34K	aa.aa	09/09
Steven Madden	43,46	44,74	43,23	+0,70%	1,31M	aa.aa	09/09
Strategic Education	81,68	81,77	80,27	+0,29%	281,88K	aa.aa	09/09
Sterling Construction	495,15	508,00	489,83	-1,40%	484,01K	aa.aa	09/09
Strattec	72,16	74,39	71,38	-2,93%	69,83K	aa.aa	09/09
Smith & Wesson	13,40	13,53	13,04	+1,28%	845,35K	aa.aa	09/09
Ascent Industries	15,09	15,19	14,85	+0,60%	25,4K	aa.aa	09/09
Tat Techno	38,670	40,500	38,510	-3,85%	170,79K	aa.aa	09/09
Taylor Devices	60,45	61,81	60,28	-1,40%	48,53K	aa.aa	09/09
Titan Machinery	24,36	24,63	23,89	-0,20%	284,06K	aa.aa	09/09
Tandy Leather	2,650	2,677	2,610	+0,38%	8,57K	aa.aa	09/09
Transcat	83,40	83,64	82,47	-0,41%	84,52K	aa.aa	09/09
TriMas	38,24	38,67	38,16	-1,27%	243,13K	aa.aa	09/09
TTEC	1,27	1,36	1,26	-5,22%	385,28K	aa.aa	09/09
Tetra Tech	35,51	35,75	35,30	0,00%	1,47M	aa.aa	09/09
Twin Disc	24,67	24,74	23,85	+1,07%	60,2K	aa.aa	09/09
Texas Roadhouse	179,27	181,69	178,62	-1,95%	895,2K	aa.aa	09/09
Universal Electronics	4,66	4,68	4,63	0,00%	14,49K	aa.aa	09/09
Lesaka Tech	4,590	4,660	4,500	+1,55%	144,99K	aa.aa	09/09
Ufp Industries	82,06	83,19	81,06	-1,39%	574,33K	aa.aa	09/09
United-Guardian	7,08	7,20	7,07	-0,56%	6K	aa.aa	09/09
Ultralife	5,630	6,040	5,630	-5,22%	42,52K	aa.aa	09/09
US Energy	1,600	1,650	1,520	+5,26%	1,15M	aa.aa	09/09
United States Lime&Minerals	115,62	117,88	115,28	-1,34%	101,73K	aa.aa	09/09
Vicor	183,87	197,19	181,73	-4,89%	625,3K	aa.aa	09/09
Virco	6,290	6,420	6,110	+2,95%	35,4K	aa.aa	09/09
Village Super Market	42,66	43,10	42,04	-0,56%	42,45K	aa.aa	09/09
Cimpress NV	85,30	87,69	84,27	+0,47%	143,86K	aa.aa	09/09
Vera Bradley	3,08	3,36	3,04	-8,61%	167,26K	aa.aa	09/09
VSE Corporation	197,90	206,45	197,02	-4,27%	267,46K	aa.aa	09/09
WD-40	199,84	201,52	198,04	-0,94%	116,36K	aa.aa	09/09
Westrock Coffee	7,700	7,990	7,590	-1,91%	269,86K	aa.aa	09/09
Weyco	44,90	45,14	43,99	+0,90%	27,68K	aa.aa	09/09
Winmark	311,56	313,79	305,99	-0,22%	71,73K	aa.aa	09/09
Willdan	82,39	86,92	81,32	-5,57%	230,99K	aa.aa	09/09
FabricAI,	2,450	2,520	2,430	-2,00%	71,3K	aa.aa	09/09
Willamette Valley Vineyards	2,088	2,205	2,050	-4,22%	4,51K	aa.aa	09/09
Woodward	337,66	339,05	331,77	-0,47%	368,65K	aa.aa	09/09
XORTX Therapeutics	2,1580	2,3100	2,1500	-5,35%	14,89K	aa.aa	09/09
The York Water	33,69	34,17	33,48	-1,40%	101,45K	aa.aa	09/09
Zebra	344,83	352,25	343,24	-2,19%	419,85K	aa.aa	09/09
Zumiez	17,55	17,86	17,45	-0,85%	158,31K	aa.aa	09/09
Pilgrims Pride	30,24	30,64	29,79	+0,83%	1,47M	aa.aa	09/09
Domino’s Pizza Inc	321,46	334,09	321,19	-4,16%	790,08K	aa.aa	09/09
NorthWestern	70,57	71,84	70,35	-1,69%	243,67K	aa.aa	09/09
Collective Mining	15,00	16,48	14,93	-11,45%	261,06K	aa.aa	09/09
Regis	27,600	27,800	27,600	-0,58%	1,16K	aa.aa	09/09
Culp	3,490	3,570	3,410	+2,05%	1,16M	aa.aa	09/09
CAE	24,06	24,33	23,87	-0,91%	982,32K	aa.aa	09/09
Saga Communications	8,71	9,00	8,71	-1,58%	5,21K	aa.aa	09/09
Lee Enterprises	7,57	8,10	7,46	-1,43%	49,42K	aa.aa	09/09
Evergy	81,22	82,51	80,81	-1,24%	1,7M	aa.aa	09/09
Full House Resorts Inc	2,060	2,080	2,000	+2,49%	144,63K	aa.aa	09/09
Orion Energy	27,600	31,000	27,255	-9,57%	149,09K	aa.aa	09/09
Xwell	0,9305	0,9926	0,9305	-2,83%	76,47K	aa.aa	09/09
ClearSign Tech	4,220	4,410	4,220	-2,09%	3,32K	aa.aa	09/09
Caesarstone	3,01	3,09	2,97	-2,90%	23,14K	aa.aa	09/09
Caesars	29,67	29,72	29,66	+0,03%	1,9M	aa.aa	09/09
Enphase	35,67	35,79	35,57	-2,87%	122,15K	aa.aa	10:30:31
Five Below	247,12	255,19	246,31	-2,74%	1,04M	aa.aa	09/09
Turtle Beach	12,08	12,36	12,05	-1,79%	219,61K	aa.aa	09/09
Bloomin Brands	9,04	9,55	8,97	-5,64%	2,28M	aa.aa	09/09
Ferrovial	56,560	56,950	56,411	-2,47%	1,48M	aa.aa	09/09
Mondelez	62,42	62,62	60,89	+1,28%	8,68M	aa.aa	09/09
Tractor Supply	34,00	35,09	33,32	-3,66%	15,35M	aa.aa	09/09
Lululemon Athletica	99,24	99,47	98,66	-0,48%	181,13K	aa.aa	10:30:30
Fossil	4,8600	5,1000	4,8500	-4,89%	592,16K	aa.aa	09/09
Tripadvisor	8,82	9,24	8,74	-2,97%	7,81M	aa.aa	09/09
The Wendy’s Co	7,54	7,72	7,53	-0,92%	5,74M	aa.aa	09/09
Lincoln Electrics	271,52	276,96	268,78	-2,00%	307,97K	aa.aa	09/09
Elbit Systems	714,40	724,42	714,04	+0,83%	85,49K	aa.aa	09/09
Visteon	99,62	101,17	99,38	-1,03%	412,83K	aa.aa	09/09
LKQ	24,19	24,92	24,15	-2,85%	3,54M	aa.aa	09/09
Travelzoo	6,00	6,16	5,92	-2,60%	92,91K	aa.aa	09/09
Alliant Energy	67,86	68,97	67,42	-1,09%	1,82M	aa.aa	09/09
Avis	132,63	135,81	131,45	-0,90%	249,95K	aa.aa	09/09
Chord Energy	153,73	154,00	152,97	+2,83%	20,97K	aa.aa	10:30:04
Plains All American Pipeline	25,85	26,11	25,71	-0,42%	3,13M	aa.aa	09/09
AMC Networks	11,56	12,00	11,17	-4,30%	816,16K	aa.aa	09/09
Century Aluminum	47,69	49,77	47,05	-0,54%	1,32M	aa.aa	09/09
Copart	32,03	32,50	31,74	-1,75%	7,69M	aa.aa	09/09
Melco Resorts & Entertainment	5,06	5,16	5,05	-1,17%	1,4M	aa.aa	09/09
PENN Entertainment	17,17	17,72	16,84	+1,30%	4,46M	aa.aa	09/09
Trimble	57,40	58,68	57,24	-2,35%	2,2M	aa.aa	09/09
Ulta Beauty	541,86	550,06	540,01	-1,34%	489,46K	aa.aa	09/09
Verisk	177,99	179,21	171,79	+1,42%	1,2M	aa.aa	09/09
Diamondback	202,63	204,59	200,19	+1,49%	1,55M	aa.aa	09/09
Lifevantage	6,510	6,690	6,300	+2,68%	67,98K	aa.aa	09/09
JX Luxventure	9,580	10,090	9,460	+1,81%	22,57K	aa.aa	09/09
Thryv Holdings Inc	1,85	1,93	1,84	-5,12%	556,82K	aa.aa	09/09
Professional Diversity	0,1251	0,1350	0,1150	+8,31%	13,38M	aa.aa	09/09
Power Solutions	42,08	43,92	41,67	-2,48%	421,32K	aa.aa	09/09
Supercom	9,9300	10,0800	9,8600	-2,17%	21,47K	aa.aa	09/09
Lindblad Expeditions	25,36	26,19	25,09	-4,52%	824,85K	aa.aa	09/09
Fox Factory	19,56	20,31	19,47	-3,46%	463,48K	aa.aa	09/09
Noodles & Co	14,130	14,730	14,057	-1,64%	24,07K	aa.aa	09/09
Sprouts Farmers	73,11	76,18	73,02	-3,94%	2,39M	aa.aa	09/09
Pioneer Pow	3,140	3,235	2,900	+7,53%	232,15K	aa.aa	09/09
LGI Homes	52,20	53,72	51,51	-1,90%	274,32K	aa.aa	09/09
Vince	6,380	6,532	6,145	-2,00%	201,17K	aa.aa	09/09
Criteo Sa	17,44	17,83	17,16	-1,69%	377,83K	aa.aa	09/09
Ideal Power Inc	4,87	5,01	4,85	-1,81%	57,57K	aa.aa	09/09
Atlas Lithium	3,3000	3,3450	3,2400	+1,54%	448,09K	aa.aa	09/09
Paysign	13,030	13,210	12,640	+1,16%	767K	aa.aa	09/09
Beam Global	1,39	1,44	1,38	-2,11%	255,99K	aa.aa	09/09
Cemtrex	2,5350	2,5700	2,4900	+0,20%	18,15K	aa.aa	09/09
Cryoport Inc	15,14	15,70	15,08	-2,13%	531,88K	aa.aa	09/09
Vuzix Corp Cmn Stk	2,440	2,500	2,425	-2,40%	463,6K	aa.aa	09/09
Optex Systems Holdings	10,0000	10,2100	9,9100	-2,06%	31,55K	aa.aa	09/09
VirTra	2,920	3,025	2,910	-1,35%	21,43K	aa.aa	09/09
BIO-Key	2,740	2,770	2,572	+2,62%	12,68K	aa.aa	09/09
Coda Octopus	10,010	10,110	9,900	-0,99%	95,81K	aa.aa	09/09
NioCorp Developments	4,0400	4,2100	4,0100	-1,94%	2,5M	aa.aa	09/09
Flux Power Holdings	0,590	0,630	0,570	-1,67%	82,85K	aa.aa	09/09
Aemetis Inc	1,830	1,865	1,740	+3,98%	711,38K	aa.aa	09/09
TOMI Environmental Solutions	1,670	1,740	1,633	+0,60%	5,45K	aa.aa	09/09
Celsius	27,64	29,31	27,58	-6,50%	10,43M	aa.aa	09/09
IZEA Worldwide	2,950	3,020	2,900	+0,34%	44,44K	aa.aa	09/09
Perpetua Resources	24,760	25,606	24,640	0,00%	768,32K	aa.aa	09/09
Sow Good	3,35	3,50	3,10	+7,72%	6,36K	aa.aa	09/09
Techprecision Corp	5,7700	5,8400	5,6900	-0,35%	9,13K	aa.aa	09/09
Sono-Tek Corp	4,6600	4,9491	4,6600	-1,48%	46,33K	aa.aa	09/09
Cosmos Health	0,2550	0,2793	0,2511	-5,70%	1,4M	aa.aa	09/09
Blink Charging	0,550	0,580	0,550	-4,18%	935,58K	aa.aa	09/09
Kolibri Global Energy	6,7200	6,7350	6,2800	+5,66%	308,03K	aa.aa	09/09
Smith-Midland Corp	24,94	25,60	24,77	-0,08%	9,3K	aa.aa	09/09
FitLife Brands	9,5100	9,7700	9,5100	-2,66%	9,13K	aa.aa	09/09
Where Food Comes From	12,70	13,92	12,70	-3,49%	1,21K	aa.aa	09/09
Epsilon Energy	6,230	6,350	6,130	-0,64%	135,26K	aa.aa	09/09
Global Water	8,79	9,00	8,74	-0,23%	123,89K	aa.aa	09/09
Natural Health Trend	1,590	1,640	1,570	-2,45%	19,8K	aa.aa	09/09
XMax Inc	8,500	8,585	8,421	-0,23%	1,16M	aa.aa	09/09
Fg Nexus	8,150	8,225	7,521	+3,10%	60,9K	aa.aa	09/09
Energous Co	11,3700	11,6200	10,9000	+3,84%	170,31K	aa.aa	09/09
Paylocity Holdng	142,10	143,83	140,39	-1,00%	562,37K	aa.aa	09/09
Malibu Boats Inc	25,86	26,45	25,72	-2,67%	192,36K	aa.aa	09/09
Lands’ End	10,60	11,02	10,55	-2,57%	201,6K	aa.aa	09/09
Sportsmans	1,220	1,270	1,210	-4,31%	258,05K	aa.aa	09/09
Sabre Corpo	2,140	2,290	2,130	-5,31%	6,97M	aa.aa	09/09
Tuniu Corp	5,155	5,220	5,110	-0,67%	7,12K	aa.aa	09/09
22nd Century	2,130	2,310	2,100	-6,99%	22,33K	aa.aa	09/09
GoPro Inc	1,415	1,500	1,370	-2,75%	37,51M	aa.aa	09/09
Quest Resource	1,395	1,435	1,395	-0,36%	14,21K	aa.aa	09/09
JD.com Inc Adr	27,00	27,27	26,85	-2,46%	9M	aa.aa	09/09
Viper Energy	45,27	45,48	44,91	+0,85%	798,56K	aa.aa	09/09
El Pollo Loco Holdings Inc	15,06	15,11	14,87	-0,73%	181,48K	aa.aa	09/09
Energy Focu	2,850	2,932	2,840	0,00%	4,4K	aa.aa	09/09
Liberty Media Formula C	96,80	97,43	95,09	+1,95%	2,19M	aa.aa	09/09
Limbach Holdings	48,810	49,720	47,020	-1,47%	460,06K	aa.aa	09/09
Dave & Buster’s Entertainment	8,19	8,83	8,05	-7,35%	2,06M	aa.aa	09/09
Freshpet Inc	67,21	69,84	66,78	-0,10%	1,09M	aa.aa	09/09
Inspired Entertainment	5,35	5,35	5,35	-0,37%	1,17K	aa.aa	10:30:03
Cps Technologies	3,860	4,010	3,840	-2,53%	142,66K	aa.aa	09/09
Plains GP Holdings	27,97	28,38	27,84	-0,36%	2,33M	aa.aa	09/09
Tantech Holdings Ltd	19,9000	20,0500	18,0500	+5,91%	53,4K	aa.aa	09/09
LiqTech	0,692	0,750	0,634	+4,69%	157,38K	aa.aa	09/09
Kornit Digital Ltd	15,89	16,40	15,84	-2,75%	241K	aa.aa	09/09
SolarEdge Technologies Inc	35,21	37,71	34,83	-3,35%	2,45M	aa.aa	09/09
Arcadia Biosciences	0,480	0,480	0,450	+2,13%	34,4K	aa.aa	09/09
One Group Hospitality	1,62	1,65	1,62	0,00%	15,35K	aa.aa	09/09
Nextdecade	7,540	7,640	7,365	+0,94%	2,54M	aa.aa	09/09
Wingstop Inc	110,58	112,79	105,88	+1,03%	1,54M	aa.aa	09/09
PayPal	52,17	53,20	52,13	-1,90%	9,53M	aa.aa	09/09
Aqua Metals Inc	2,405	2,920	2,400	-18,47%	87,65K	aa.aa	09/09
Mastercraft Boat	22,79	23,45	22,75	-3,14%	188,92K	aa.aa	09/09
Ollie's Bargain Outlet	71,68	72,39	71,68	-0,97%	25,1K	aa.aa	10:30:24
Sunrun Inc	8,51	8,54	8,48	-3,30%	274,31K	aa.aa	10:30:01
Xcel Brands Inc	0,888	0,930	0,888	-1,33%	9,56K	aa.aa	09/09
Usio	2,570	2,770	2,553	-6,20%	192,63K	aa.aa	09/09
Target Hospitality	19,200	19,410	18,600	-5,19%	11,01M	aa.aa	09/09
Purple Innovation	3,630	3,890	3,610	-4,47%	23,34K	aa.aa	09/09
CPI Card	28,25	28,84	28,07	-2,82%	64,6K	aa.aa	09/09
Duluth Holdings Inc	4,540	4,660	4,400	+2,25%	120,05K	aa.aa	09/09
Cenntro Electric Group	4,1750	4,3350	3,8600	-0,60%	81,05K	aa.aa	09/09
GD Culture	1,430	1,480	1,410	-1,38%	205,9K	aa.aa	09/09
Focus Universal	5,4950	5,9000	5,3100	-7,02%	295,99K	aa.aa	09/09
Atlanta Braves Holdings	54,91	55,54	54,72	-1,42%	90,61K	aa.aa	09/09
Atlanta Braves Holdings C	49,65	50,30	49,43	-1,61%	360,92K	aa.aa	09/09
Interlink Electronics	5,790	5,800	5,400	+5,08%	20,51K	aa.aa	09/09
Red Rock Resorts	55,02	56,52	54,42	-1,96%	930,54K	aa.aa	09/09
Advantage Solutions	31,260	31,480	30,305	+1,23%	49,2K	aa.aa	09/09
The Trade Desk	13,88	14,09	13,71	-1,00%	16,4M	aa.aa	09/09
Fluent	3,040	3,199	2,995	-1,94%	75,12K	aa.aa	09/09
Mammoth Energy Services	3,170	3,210	3,145	-0,78%	65,16K	aa.aa	09/09
Smart Sand	5,390	5,470	5,300	+0,56%	155,48K	aa.aa	09/09
SenesTech	0,8650	0,9150	0,8400	-2,81%	77,77K	aa.aa	09/09
Priority Tech	5,425	5,500	5,380	-1,18%	272,93K	aa.aa	09/09
Polar Power	1,2900	1,3500	1,2600	-0,77%	73,82K	aa.aa	09/09
Trivago	5,660	6,040	5,660	-2,75%	61,45K	aa.aa	09/09
Conduent	1,590	1,750	1,580	-3,64%	1,19M	aa.aa	09/09
Yatra Online	1,010	1,044	0,995	+1,00%	41,04K	aa.aa	09/09
VivoPower	4,150	4,330	4,070	+1,97%	249,76K	aa.aa	09/09
AquaBounty Tech	1,060	1,130	1,060	-6,19%	37,33K	aa.aa	09/09
Laureate Education	35,98	36,25	35,34	-1,10%	1,24M	aa.aa	09/09
Ramaco Resources	12,280	12,775	12,160	-2,00%	1,57M	aa.aa	09/09
International Money Express	14,37	14,43	14,32	-0,28%	181,01K	aa.aa	09/09
Verra Mobility	3,73	3,90	3,68	0,00%	5,58M	aa.aa	09/09
National Energy Services	34,70	35,45	34,20	0,00%	1,37M	aa.aa	09/09
SoundThinking	5,79	6,14	5,77	-3,34%	112,51K	aa.aa	09/09
Olenox Industries	0,883	0,940	0,845	+1,49%	438,75K	aa.aa	09/09
Integrated Media Tech	0,454	0,478	0,454	0,00%	12,75K	aa.aa	09/09
Concrete Pumping A	10,180	10,450	10,090	-1,93%	253,89K	aa.aa	09/09
ZK International	1,190	1,190	1,167	-0,83%	2,26K	aa.aa	09/09
Hf Foods	1,710	1,730	1,650	-1,16%	38,23K	aa.aa	09/09
TDH Holdings	1,350	1,390	1,290	+7,14%	18,7K	aa.aa	09/09
LiveOne	3,930	4,200	3,480	+11,02%	97,37K	aa.aa	09/09
RideNow	5,52	5,70	5,51	-2,47%	32,12K	aa.aa	09/09
National Vision	17,12	17,21	16,49	+0,71%	1,7M	aa.aa	09/09
Allied Esports Entertainment	3,000	3,170	3,000	-0,99%	31,68K	aa.aa	09/09
Funko	5,39	5,77	5,38	-5,11%	950,01K	aa.aa	09/09
Kaixin Auto	1,120	1,160	1,060	-1,75%	156,08K	aa.aa	09/09
Stitch Fix	2,890	2,970	2,880	-2,69%	1,2M	aa.aa	09/09
OneSpaWorld	22,39	22,48	21,79	+1,22%	1,19M	aa.aa	09/09
ReTo Eco-Solutions	0,4218	0,5500	0,3801	-21,35%	991,1K	aa.aa	09/09
Amber International Holding DRC	0,989	0,993	0,867	+1,13%	293,3K	aa.aa	09/09
Dogness A	0,9500	0,9616	0,9500	-1,55%	9,17K	aa.aa	09/09
Dolphin Entertainment	1,130	1,200	1,130	-3,42%	3,73K	aa.aa	09/09
Cardlytics	4,27	4,28	3,72	+14,17%	118,33K	aa.aa	09/09
Bioceres Crop	0,43	0,44	0,43	0,00%	76,27K	aa.aa	09/09
Farmmi	0,13000	0,15640	0,12000	+11,11%	154,08M	aa.aa	09/09
Hycroft Mining Holding Corporation	22,810	23,650	22,405	-0,65%	1,94M	aa.aa	09/09
Valor Energy	2,1100	2,2300	1,9022	-3,65%	36,15K	aa.aa	09/09
IBEX	37,04	37,35	36,46	+0,38%	129,45K	aa.aa	09/09
iQIYI	0,933	0,970	0,923	-5,08%	6,32M	aa.aa	09/09
Construction Partners	98,17	103,41	97,43	-4,78%	473,99K	aa.aa	09/09
Lovesac	16,03	16,25	15,46	-0,25%	596,87K	aa.aa	09/09
Jerash	5,350	5,440	5,330	-0,19%	42,47K	aa.aa	09/09
Uxin	1,190	1,200	1,150	0,00%	23,22K	aa.aa	09/09
Hirequest	15,94	16,16	15,77	-2,03%	11,39K	aa.aa	09/09
i3 Verticals	15,21	15,93	15,16	-4,04%	366,11K	aa.aa	09/09
Wrap Tech	1,670	1,745	1,605	+1,83%	916,23K	aa.aa	09/09
Sonos	14,55	14,55	14,20	+0,41%	1,69M	aa.aa	09/09
Repay Holdings	3,55	3,69	3,52	-3,53%	416,89K	aa.aa	09/09
Largo	0,720	0,750	0,715	-2,70%	281,94K	aa.aa	09/09
Greenland Acquisition	1,070	1,130	1,010	+1,90%	319,63K	aa.aa	09/09
GreenPro	13,2300	19,0500	12,3000	-29,63%	236,12K	aa.aa	09/09
Sports Entertainment Gaming Global	2,7800	3,1200	2,7700	-7,33%	25,77K	aa.aa	09/09
KLX Energy	1,55	1,56	1,53	+0,65%	449,75K	aa.aa	09/09
Frontdoor	80,42	80,47	79,06	-0,77%	449,81K	aa.aa	09/09
BRP Inc	60,49	63,59	60,39	-4,24%	281,03K	aa.aa	09/09
111 Inc	3,130	3,180	3,010	-2,19%	1,66K	aa.aa	09/09
Viomi Technology	1,0800	1,1100	1,0450	-1,82%	373,72K	aa.aa	09/09
Upwork	8,24	8,45	8,22	-0,96%	2M	aa.aa	09/09
Niu Tech	2,050	2,270	1,790	+7,89%	937,74K	aa.aa	09/09
StoneCo	9,82	10,14	9,79	-2,00%	5,12M	aa.aa	09/09
Garrett Motion	27,490	28,160	27,370	-1,79%	2,17M	aa.aa	09/09
GrowGeneration	1,605	1,650	1,600	-1,53%	134,94K	aa.aa	09/09
BTC Digital	1,5400	1,7300	1,4600	-8,88%	2,13M	aa.aa	09/09
Token Cat DRC	1,9500	2,0100	1,9180	-0,51%	146,6K	aa.aa	09/09
Legacy Housing	27,25	27,66	26,98	-1,16%	39,19K	aa.aa	09/09
New Fortress Energy	0,27	0,27	0,23	+3,87%	5,46M	aa.aa	09/09
Cibus	1,59	1,63	1,59	-1,24%	85,89K	aa.aa	09/09
AerSale	5,53	5,71	5,51	-2,81%	406,03K	aa.aa	09/09
American Resources	2,310	2,465	2,310	-5,71%	1,38M	aa.aa	09/09
Village Farms	2,9700	3,0800	2,9500	-1,98%	506,98K	aa.aa	09/09
Amplitech	3,440	3,582	3,410	-3,51%	381,06K	aa.aa	09/09
LYFT	14,90	15,82	14,88	-8,25%	17,4M	aa.aa	09/09
Biostem Tech	4,2100	4,3000	4,0400	+5,25%	117,7K	aa.aa	09/09
Bioharvest Sciences	1,8000	1,9300	1,8000	-0,55%	36,81K	aa.aa	09/09
Fox Corp A	63,86	65,21	63,47	-2,10%	7,43M	aa.aa	09/09
Fox Corp B	57,10	57,72	56,62	-1,96%	1,14M	aa.aa	09/09
Microvast Holdings	0,6247	0,6916	0,6247	-8,43%	7,91M	aa.aa	09/09
Greenlane	2,700	2,880	2,660	-2,88%	6,26K	aa.aa	09/09
Beyond Meat	10,900	11,620	10,880	-2,77%	995,45K	aa.aa	09/09
Wah Fu Education	1,360	1,360	1,334	+0,74%	15,64K	aa.aa	09/09
ATIF Holdings	7,2400	7,2935	6,2700	+3,87%	12,45K	aa.aa	09/09
iHeartMedia A	2,590	2,680	2,580	-2,63%	953,99K	aa.aa	09/09
Mama’s Creations	15,24	15,67	14,88	-1,74%	870,06K	aa.aa	09/09
Ondas	7,290	7,649	7,260	-4,33%	63,85M	aa.aa	09/09
American Battery Tech	2,6800	2,8500	2,6800	-4,63%	2,45M	aa.aa	09/09
Outdoor Holding	2,170	2,185	2,100	+2,84%	612,4K	aa.aa	09/09
Aterian	0,710	0,820	0,675	-2,61%	2,32M	aa.aa	09/09
Red Cat Holdings	8,130	8,665	8,110	-6,50%	5,69M	aa.aa	09/09
TSS Inc	8,33	8,70	8,32	-3,81%	463,59K	aa.aa	09/09
Vivakor	0,830	0,900	0,815	-6,32%	1,24M	aa.aa	09/09
Grocery Outlet	11,29	11,72	11,24	-3,91%	2,8M	aa.aa	09/09
TheRealReal	9,555	9,845	9,400	-2,30%	2,49M	aa.aa	09/09
Afya	13,82	14,34	13,74	-3,29%	529,58K	aa.aa	09/09
Kura Sushi	42,07	44,10	42,02	-5,14%	259,37K	aa.aa	09/09
SNDL Inc	1,4000	1,4400	1,3850	-2,78%	1,67M	aa.aa	09/09
Xpel	48,79	50,27	48,47	-2,26%	190,03K	aa.aa	09/09
Peloton Interactive	5,060	5,170	4,990	+0,40%	18,89M	aa.aa	09/09
Onewater Marine	11,21	12,44	11,12	-4,11%	138,65K	aa.aa	09/09
Paranovus Entertainment Tech	4,5300	4,5300	4,5300	0,00%	1,59K	aa.aa	10:30:00
36Kr Holdings	3,1593	3,1593	3,0520	+1,91%	285	aa.aa	09/09
Ehang	4,56	4,82	4,55	-5,00%	627,91K	aa.aa	09/09
Sound Group	11,910	11,980	11,910	-0,08%	3,36K	aa.aa	09/09
DraftKings	23,66	23,94	23,09	-0,88%	9,95M	aa.aa	09/09
Reynolds	21,55	21,99	21,53	-1,46%	1,85M	aa.aa	09/09
Warner Music	28,16	28,64	27,76	+0,46%	1,6M	aa.aa	09/09
Doubledown	12,72	12,87	12,67	-0,24%	87,21K	aa.aa	09/09
Skillful Craftsman	0,921	0,921	0,921	-2,95%	2,2K	aa.aa	09/09
Eos Energy Enterprises	4,1500	4,2800	4,0550	-3,49%	24,07M	aa.aa	09/09
Vital Farms	9,89	10,01	9,77	-1,88%	919,9K	aa.aa	09/09
TMC the metals company	4,280	4,455	4,230	-3,39%	3,58M	aa.aa	09/09
Curiositystream	2,600	2,670	2,590	-1,89%	638,3K	aa.aa	09/09
Roboai	1,86	1,98	1,84	-4,62%	541,53K	aa.aa	09/09
Research Solutions	2,140	2,220	2,130	-1,83%	69,03K	aa.aa	09/09
Mediaco Holding	1,135	1,170	1,078	+0,44%	11,76K	aa.aa	09/09
Sadot	12,9000	13,2896	12,8000	-0,31%	78,84K	aa.aa	09/09
T3 Defense	9,6900	10,2800	9,6000	-4,63%	311,66K	aa.aa	09/09
Li Auto	11,78	11,79	11,75	-1,09%	123,43K	aa.aa	10:30:25
Innoviz Technologies	0,340	0,340	0,337	-1,08%	59,93K	aa.aa	10:30:35
OLB Group	0,335	0,420	0,312	+22,69%	308,59M	aa.aa	09/09
American Outdoor Brands	15,00	15,00	14,17	+1,56%	187,6K	aa.aa	09/09
Playboy	1,150	1,180	1,150	-2,54%	455,76K	aa.aa	09/09
Faraday Future Intelligent Electric	1,8000	1,8898	1,7700	-2,17%	563,06K	aa.aa	09/09
Anghami De	3,280	3,560	3,270	-5,20%	22,77K	aa.aa	09/09
Amesite	1,080	1,087	1,040	+1,89%	66,14K	aa.aa	09/09
Corsair	12,33	12,59	12,20	+0,57%	858,01K	aa.aa	09/09
Mission Produce	13,42	14,22	13,00	+4,27%	1,79M	aa.aa	09/09
Academy Sports	51,15	51,24	46,81	+14,40%	6,04M	aa.aa	09/09
Lucid Group	4,160	4,220	4,150	-2,58%	381,95K	aa.aa	10:30:33
Evolv Technologies Holdings	4,930	5,120	4,890	-2,76%	1,97M	aa.aa	09/09
Lixiang Education	1,6800	1,7000	1,5704	+8,39%	26,3K	aa.aa	09/09
Array	4,48	4,73	4,39	-4,68%	6,61M	aa.aa	09/09
Payoneer Global Inc	7,110	7,140	7,100	-0,28%	2,16M	aa.aa	09/09
Leslies	0,518	0,518	0,510	+3,13%	6,78K	aa.aa	10:30:01
Arbe Robotics	0,794	0,910	0,764	+6,86%	14,79M	aa.aa	09/09
Skinhealth Systems	0,690	0,741	0,689	-6,38%	257,56K	aa.aa	09/09
17 Education Tech	4,5700	4,6000	3,3101	+20,58%	734,38K	aa.aa	09/09
Airbnb	169,63	174,40	168,90	-2,81%	4,9M	aa.aa	09/09
Hydrofarm	0,9800	1,0100	0,8900	+5,91%	102,91K	aa.aa	09/09
Oriental Culture	1,600	1,690	1,600	0,00%	45,05K	aa.aa	09/09
Meiwu Technology	2,3800	2,4500	2,3000	+3,03%	87,72K	aa.aa	09/09
Fusion Fuel Green	2,300	2,330	2,270	-3,56%	6,01K	aa.aa	09/09
Vision Marine Technologies	8,1200	8,1200	8,1200	-1,93%	2,95K	aa.aa	10:30:01
Arko	4,440	4,735	4,400	-5,63%	1,3M	aa.aa	09/09
Australian Oilseeds Holdings	0,477	0,498	0,463	-3,05%	70,12K	aa.aa	09/09
Acies Acquisition	0,485	0,499	0,480	-1,22%	174,72K	aa.aa	09/09
Medirom Healthcare	0,910	0,920	0,910	-1,09%	1,05K	aa.aa	09/09
Playtika	2,26	2,29	2,20	+1,80%	1,49M	aa.aa	09/09
Affirm Holdings	68,15	71,55	68,08	-5,45%	5,45M	aa.aa	09/09
Driven Brands Holdings	12,53	13,21	12,46	-5,22%	1,17M	aa.aa	09/09
Motorsport Games	5,200	5,250	4,660	+8,33%	234,13K	aa.aa	09/09
Petco Health and Wellness	2,470	2,595	2,430	-5,00%	3,79M	aa.aa	09/09
Evgo	1,355	1,420	1,350	-3,90%	3,41M	aa.aa	09/09
Shoals Technologies Group	7,06	7,59	7,00	-4,85%	3,44M	aa.aa	09/09
Montauk Renewables	2,460	2,600	2,420	-1,60%	441,19K	aa.aa	09/09
Huadi International Group	0,783	0,787	0,753	+1,16%	33,24K	aa.aa	09/09
RYTHM	23,6400	25,0400	22,9900	-0,80%	30,49K	aa.aa	09/09
Versus Systems	1,210	1,290	1,210	-2,42%	5,58K	aa.aa	09/09
Forafric Global	10,940	11,150	10,940	-2,23%	8,4K	aa.aa	09/09
ReNew Energy Global	6,850	6,880	6,850	-0,15%	4,04M	aa.aa	09/09
Enovix	3,16	3,44	3,16	-8,93%	8,41M	aa.aa	09/09
Baosheng Media Group Holdings	0,336	0,340	0,312	+3,70%	1,21M	aa.aa	09/09
Aeye	1,3300	1,3700	1,3100	0,00%	1,18M	aa.aa	09/09
Reservoir Media	8,855	9,410	8,785	-3,22%	115,08K	aa.aa	09/09
Hillman Solutions	7,28	7,56	7,19	-3,58%	1,96M	aa.aa	09/09
Rocket Lab	63,070	67,700	62,990	-4,25%	26,48M	aa.aa	09/09
EZGO Technologies	0,877	0,940	0,860	-2,55%	132,74K	aa.aa	09/09
CN Energy Group	0,560	0,561	0,529	+2,19%	49,35K	aa.aa	09/09
Draganfly	5,5700	5,5850	5,5400	-3,47%	68,21K	aa.aa	10:30:14
E Power	0,356	0,362	0,340	+1,14%	316,5K	aa.aa	09/09
Expand Energy	96,62	98,50	96,13	-1,60%	2,06M	aa.aa	09/09
Auddia	0,990	1,000	0,961	-1,00%	62,3K	aa.aa	09/09
Stardust Power	0,158	0,167	0,151	-5,95%	1,35M	aa.aa	09/09
Jowell Global	2,0100	2,2100	2,0100	-6,94%	15,26K	aa.aa	09/09
Steakholder Foods	2,340	2,360	2,221	+0,86%	47,67K	aa.aa	09/09
Cricut	5,43	5,47	5,32	-0,37%	517,85K	aa.aa	09/09
Swvl Holdings	7,100	7,350	6,250	+10,59%	343,52K	aa.aa	09/09
Bridger Aerospace Holdings	1,090	1,110	1,090	-0,91%	208,27K	aa.aa	09/09
Purecycle Technologies Holdings	6,27	6,76	6,25	-3,69%	2,52M	aa.aa	09/09
ThredUp	2,700	2,755	2,600	+1,12%	2,17M	aa.aa	09/09
EpicQuest Education International	3,29500	3,29500	3,10000	+6,63%	16,97K	aa.aa	09/09
Karat Packaging	46,87	49,73	46,33	-3,04%	88,03K	aa.aa	09/09
Latham Group	6,540	6,735	6,520	-3,11%	610,63K	aa.aa	09/09
FTC Solar	2,3400	2,4400	2,3100	-2,90%	151,64K	aa.aa	09/09
Rain Enhancement Tech	0,71	0,82	0,70	-13,41%	215,47K	aa.aa	09/09
Honest Company	5,440	5,700	5,415	-5,23%	2,38M	aa.aa	09/09
Bowman Consulting Group	42,55	42,60	42,53	-0,05%	230,3K	aa.aa	09/09
Sunpower Inc	0,320	0,337	0,314	-4,19%	5,28M	aa.aa	09/09
Byrna Technologies	3,59	3,65	3,55	-1,10%	173,08K	aa.aa	09/09
SunCar Tech	0,600	0,624	0,422	+21,71%	12,78M	aa.aa	09/09
Uranium Royalty	4,800	4,980	4,790	-0,41%	4,97M	aa.aa	09/09
Oatly Group AB	12,6100	13,4600	12,5100	-6,73%	135,66K	aa.aa	09/09
Flywire	17,62	17,62	17,62	-0,79%	8,97K	aa.aa	10:30:00
Dlocal	14,67	14,90	14,63	-1,94%	1,4M	aa.aa	09/09
Opal Fuels	1,850	1,970	1,800	-3,65%	486,27K	aa.aa	09/09
Solid Power	2,440	2,591	2,430	-5,06%	3,08M	aa.aa	09/09
Nexentis Tech	1,690	1,720	1,635	+1,20%	6,75K	aa.aa	09/09
Marqeta	15,91	16,26	15,84	-2,15%	596,56K	aa.aa	09/09
Taskus	7,57	7,63	7,46	-1,05%	241,86K	aa.aa	09/09
Royalty Management Holding	2,832	2,910	2,750	-0,98%	10,53K	aa.aa	09/09
EHome Household Service Holdings	1,1800	1,2405	1,1200	-3,28%	35,61K	aa.aa	09/09
Ads Tec Energy	11,600	11,800	11,205	+0,09%	9,07K	aa.aa	09/09
Lotus Technology	1,030	1,120	1,020	-7,21%	506,87K	aa.aa	09/09
Th International	1,351	1,400	1,340	+0,07%	2K	aa.aa	09/09
Digital Brands Group	3,750	3,850	3,300	+1,63%	85,53K	aa.aa	09/09
Waldencast Acquisition	1,330	1,375	1,305	+3,10%	130,13K	aa.aa	09/09
Moolec Science	6,658	6,830	6,630	-3,92%	2,76K	aa.aa	09/09
Gogoro	2,570	2,720	2,570	-4,46%	5,02K	aa.aa	09/09
XBP Global Holdings	2,815	2,975	2,810	+0,18%	8,45K	aa.aa	09/09
Jiuzi Holdings	1,1600	1,1750	1,1200	+0,87%	44,55K	aa.aa	09/09
Satellogic	4,820	4,927	4,810	-3,41%	157,23K	aa.aa	10:30:22
Pagaya	20,670	20,740	20,656	-4,31%	72,1K	aa.aa	10:30:01
Symbotic	42,620	43,530	42,610	-1,57%	1,5M	aa.aa	09/09
Kanzhun	16,07	16,73	15,97	-3,31%	8M	aa.aa	09/09
Nexxen International DRC	9,17	9,44	9,10	-2,34%	495,11K	aa.aa	09/09
Upexi	1,0350	1,0600	1,0100	-0,48%	2,8M	aa.aa	09/09
LegalZoom.com	5,81	5,99	5,75	-3,49%	1,69M	aa.aa	09/09
Twin Vee Powercats Co	9,3900	9,7400	9,3100	-5,44%	5,58K	aa.aa	09/09
First Advantage	20,55	20,76	20,14	-0,39%	1,81M	aa.aa	09/09
Bon Natural Life	1,1447	1,1500	1,1000	+2,21%	5,46K	aa.aa	09/09
Atour Lifestyle Holdings	33,13	33,28	32,52	-0,45%	715,99K	aa.aa	09/09
Krispy Kreme	3,21	3,31	3,20	-3,02%	1,55M	aa.aa	09/09
DMARKET Electronic Services Trading ADR	2,650	2,690	2,640	+0,38%	930,85K	aa.aa	09/09
Pop Culture Group	0,2787	0,2792	0,2706	-3,16%	447,59K	aa.aa	09/09
Eco Wave Power Global AB	5,500	5,740	5,500	-4,18%	14,6K	aa.aa	09/09
GRANDSTAND	1,83	1,88	1,81	0,00%	165,39K	aa.aa	09/09
Teads Holding	0,473	0,538	0,450	-9,03%	288,04K	aa.aa	09/09
Duolingo	139,24	145,89	138,80	-4,88%	1,27M	aa.aa	09/09
Palladyne AI	5,7500	6,0700	5,7000	-0,52%	653,87K	aa.aa	09/09
Alliance Entertainment Holding	5,300	5,740	5,245	-2,75%	17,9K	aa.aa	09/09
NextNRG	0,193	0,210	0,189	-7,20%	2,44M	aa.aa	09/09
AVAX One Tech	3,8300	3,8900	3,7000	+3,79%	140,72K	aa.aa	09/09
Nauticus Robotics	0,6990	0,7140	0,6700	+1,61%	1,11M	aa.aa	09/09
Momentus	4,0600	4,3100	4,0500	-4,47%	622,21K	aa.aa	09/09
GDEV Inc	11,760	11,760	11,760	+2,62%	1,51K	aa.aa	09/09
Brilliant Earth	1,450	1,450	1,350	+7,41%	212,03K	aa.aa	09/09
Remitly Global	24,07	24,98	23,97	-3,06%	3,08M	aa.aa	09/09
First Watch Restaurant	11,28	12,13	11,27	-8,22%	1,24M	aa.aa	09/09
VinFast	3,060	3,090	3,050	-1,29%	254,87K	aa.aa	09/09
Dragonfly Energy Holdings	1,0500	1,0999	1,0500	-3,67%	139,5K	aa.aa	09/09
Lanzatech Global	5,920	6,120	5,900	-3,27%	38,54K	aa.aa	09/09
Sigma Lithium Resources	10,57	11,25	10,36	+1,34%	1,87M	aa.aa	09/09
Bragg Gaming	1,34	1,40	1,25	+3,08%	172,02K	aa.aa	09/09
Guardforce AI	0,365	0,382	0,365	-1,88%	74,51K	aa.aa	09/09
Empery Digital	3,010	3,170	2,930	-0,66%	310,59K	aa.aa	09/09
Borealis Foods	1,380	1,380	1,248	+2,99%	19,82K	aa.aa	09/09
Portillo's	4,11	4,39	4,10	-7,01%	1,66M	aa.aa	09/09
Vita Coco	51,49	53,28	51,08	-3,34%	1,97M	aa.aa	09/09
Fluence Energy	10,12	10,87	10,10	-8,33%	6,48M	aa.aa	09/09
Algoma Steel	4,35	4,45	4,35	-1,36%	649,56K	aa.aa	09/09
Verde Clean Fuels	1,340	1,400	1,340	+0,75%	7,15K	aa.aa	09/09
Arhaus	8,41	8,49	8,30	-0,71%	923,4K	aa.aa	09/09
Rent the Runway	3,01	3,28	2,60	-6,25%	282,15K	aa.aa	09/09
VisionWave Holdings	0,46	0,58	0,40	-20,83%	3,32M	aa.aa	09/09
Lulu's Fashion Lounge Holdings	11,820	12,220	11,231	+4,42%	72,16K	aa.aa	09/09
Rivian Automotive	16,01	16,39	15,93	-1,05%	18,49M	aa.aa	09/09
Aurora Innovation	6,500	6,600	6,350	-0,15%	25,26M	aa.aa	09/09
Hertz Global Holdings	2,07	2,18	2,06	-5,49%	12,6M	aa.aa	09/09
Bt Brands	1,790	1,840	1,603	-3,24%	12,89K	aa.aa	09/09
Frontier Nuclear Minerals	1,4800	1,5000	1,4350	-0,67%	211,21K	aa.aa	09/09
Intuitive Machines	14,94	16,03	14,89	-4,72%	6,77M	aa.aa	09/09
Stran	1,740	1,740	1,720	+1,16%	18,98K	aa.aa	09/09
Multisensor AI Holdings	4,750	4,950	4,700	-4,23%	18,86K	aa.aa	09/09
Codere Online Luxembourg	9,18	9,24	8,94	0,00%	7,67K	aa.aa	09/09
Harte Hanks	4,22	4,25	4,14	0,00%	69,93K	aa.aa	09/09
XCF Global	0,42	0,43	0,40	+2,44%	4,17M	aa.aa	09/09
Trugolf Holdings	0,398	0,427	0,389	-10,17%	2,12M	aa.aa	09/09
Grab Holdings	3,040	3,210	3,000	-6,46%	150,45M	aa.aa	09/09
Sidus Space	2,0600	2,2100	2,0500	-2,37%	3,21M	aa.aa	09/09
Zeo Energy	0,264	0,279	0,260	+1,54%	360,23K	aa.aa	09/09
Aeries Tech	6,710	7,090	6,530	-5,23%	68,43K	aa.aa	09/09
Tokyo Lifestyle DRC	1,7700	1,7900	1,7400	+3,56%	1,84K	aa.aa	09/09
Hour Loop	1,820	1,895	1,800	-3,70%	12,99K	aa.aa	09/09
Drilling Tools International	2,610	2,630	2,570	+0,77%	123,79K	aa.aa	09/09
Blue Gold	0,21	0,21	0,20	+4,90%	134,64K	aa.aa	09/09
A2Z Cust2Mate Solutions	6,0300	6,1700	5,9300	-2,11%	235,76K	aa.aa	09/09
FGI Industries	7,730	7,730	7,210	+2,38%	36,77K	aa.aa	09/09
Digital Currency X Tech	0,5703	0,5910	0,5627	-1,69%	14,98K	aa.aa	09/09
New Era Energy & Digital	6,48	6,94	6,42	-1,82%	7,28M	aa.aa	09/09
CURRENC	3,74	3,80	3,54	+3,60%	182,85K	aa.aa	09/09
CISO Global	0,234	0,250	0,222	-5,26%	452,11K	aa.aa	09/09
Constellation Energy	293,90	298,08	292,75	-1,72%	2,25M	aa.aa	09/09
Knightscope	1,4200	1,4700	1,3700	-0,70%	726,43K	aa.aa	09/09
Novonix ADR	2,740	2,800	2,650	-0,72%	26,92K	aa.aa	09/09
AirJoule Tech	4,42	4,57	4,41	-3,07%	684,36K	aa.aa	09/09
KIDZ AI	3,48	3,69	3,31	-5,69%	67,23K	aa.aa	09/09
SKYX Platforms	1,4000	1,4200	1,3100	+3,70%	696,15K	aa.aa	09/09
Critical Metals Corp	7,07	7,50	6,91	-3,42%	4,96M	aa.aa	09/09
CEA Industries	4,4300	5,2812	4,3700	-15,62%	6,01M	aa.aa	09/09
Barfresh Food	1,260	1,260	1,220	+3,28%	2,37K	aa.aa	09/09
AleAnna	3,29	3,44	3,21	+4,11%	484,18K	aa.aa	09/09
5E Advanced Materials	1,510	1,570	1,500	-1,95%	141,29K	aa.aa	09/09
TOYO Co	4,34	4,57	4,31	-3,34%	491,68K	aa.aa	09/09
FST Ltd	1,00	1,00	0,97	+5,26%	4,79K	aa.aa	09/09
Meridian Holdings	13,210	13,530	13,180	-2,00%	28,98K	aa.aa	09/09
Wearable Devices	1,6900	1,8000	1,5000	-5,59%	223,99K	aa.aa	09/09
Innovative Eyewear	0,8699	0,8765	0,8260	+0,27%	187,47K	aa.aa	09/09
Expion360	5,500	5,700	5,400	-0,90%	42,57K	aa.aa	09/09
Energy Services Of America	11,72	12,00	11,57	-2,09%	151,5K	aa.aa	09/09
HWH International	1,860	1,860	1,730	+3,33%	5,58K	aa.aa	09/09
Nocera	1,860	1,910	1,710	+5,08%	42,6K	aa.aa	09/09
OIO	1,6000	1,8000	1,6000	-7,78%	111,08K	aa.aa	09/09
Saverone 2014 ADR	2,5200	2,5200	2,5200	-2,33%	1,31K	aa.aa	09/09
GCL Global Holdings	0,56	0,57	0,54	-3,47%	106,85K	aa.aa	09/09
JE Cleantech Holdings	1,4100	1,5600	1,4100	-9,03%	2,66K	aa.aa	09/09
Edible Garden	1,410	1,420	1,395	-0,70%	63,83K	aa.aa	09/09
Electra Battery Materials	0,5724	0,5975	0,5697	-2,62%	195,91K	aa.aa	09/09
Solidion Tech	7,120	7,350	7,075	-2,20%	57,7K	aa.aa	09/09
Profrac Holding	5,48	5,68	5,33	+1,11%	869,16K	aa.aa	09/09
Sobr Safe	0,4288	0,4600	0,4222	-6,29%	105,2K	aa.aa	09/09
Algorhythm Holdings	0,2361	0,2499	0,2310	-1,17%	246,39K	aa.aa	09/09
Brenx	2,630	2,670	2,350	+14,35%	1,03M	aa.aa	09/09
Iveda Solutions	0,2822	0,2954	0,2800	-4,53%	308,77K	aa.aa	09/09
Intelligent Living Application	3,1000	3,2000	3,1000	-6,63%	1,26K	aa.aa	09/09
AiRWA	0,8005	0,8344	0,7793	-4,59%	298,02K	aa.aa	09/09
Naas Tech ADR	3,260	3,330	3,200	+5,16%	13,47K	aa.aa	09/09
374Water	3,310	3,450	3,280	-3,36%	39,35K	aa.aa	09/09
Golden Sun Education	0,241	0,250	0,226	-1,23%	1,51M	aa.aa	09/09
IperionX Limited ADR	21,29	23,08	21,24	-4,83%	218,17K	aa.aa	09/09
Polestar Automotive Holding A	7,960	9,190	7,800	-10,86%	597,38K	aa.aa	09/09
ioneer ADR	2,94	3,08	2,92	-2,65%	58,7K	aa.aa	09/09
Azio AI Hldg	1,180	1,280	1,180	-4,84%	99,77K	aa.aa	09/09
Netcapital	0,4842	0,5175	0,4110	-3,45%	1,19M	aa.aa	09/09
Jianzhi Century Technology ADR	0,7880	0,8881	0,7634	-10,36%	249,82K	aa.aa	09/09
Greenwave Tech Solutions	4,3750	5,4500	4,3750	-15,87%	48,16K	aa.aa	09/09
GigaCloud Technology	51,88	53,64	50,11	-0,61%	720,42K	aa.aa	09/09
NeoVolta	3,910	4,090	3,840	-0,26%	1,28M	aa.aa	09/09
Reborn Coffee	0,700	0,869	0,700	-6,04%	276,6K	aa.aa	09/09
Nexera Tech	1,6700	1,7450	1,6200	-0,60%	79,27K	aa.aa	09/09
Addentax	3,540	3,540	3,540	-1,80%	648	aa.aa	09/09
Lichen China	1,1100	1,2000	1,0800	-5,13%	19,74K	aa.aa	09/09
Able View Global	0,950	0,950	0,950	+2,15%	584	aa.aa	09/09
Li Bang International	2,12	2,12	2,12	0,00%	30,79K	aa.aa	09/09
Parazero Technologies	0,8476	0,8749	0,8095	+2,43%	3,87M	aa.aa	09/09
Nayax	49,17	50,17	49,17	-3,91%	20,59K	aa.aa	09/09
Vox Royalty	5,830	5,910	5,760	+1,75%	400,84K	aa.aa	09/09
Snail	2,64	2,66	2,56	+1,15%	19,09K	aa.aa	09/09
ASP Isotopes	3,820	4,220	3,805	-9,48%	4,5M	aa.aa	09/09
Nexus Adv Tech	1,31	1,50	1,23	-15,48%	313,43K	aa.aa	09/09
Erayak Power Solution	2,2471	2,2700	2,2235	-0,13%	4,55K	aa.aa	09/09
DEFSEC Tech	1,5100	1,6180	1,5050	-2,58%	71,98K	aa.aa	09/09
Big Tree Cloud Holdings	3,74	3,91	3,73	+0,54%	31,86K	aa.aa	09/09
Here DRC	1,860	1,880	1,790	-1,59%	20,04K	aa.aa	09/09
AMC Robotics	3,19	3,19	3,19	+0,31%	62,31K	aa.aa	10:30:00
Brera Holdings	3,700	3,855	3,700	-2,37%	14,51K	aa.aa	09/09
Hesai ADR	18,300	18,821	18,250	-1,56%	834,97K	aa.aa	09/09
Nextpower	82,37	87,28	81,38	-3,60%	1,51M	aa.aa	09/09
Enlight Ene	76,17	77,70	75,86	-1,73%	234,49K	aa.aa	09/09
GaxosAI	0,74	0,76	0,74	-2,66%	123,72K	aa.aa	09/09
enCore Energy Corp	1,210	1,270	1,200	-2,42%	1,79M	aa.aa	09/09
U Power	8,36	8,99	6,05	-3,47%	77,72K	aa.aa	09/09
Golden Heaven Holdings	1,2800	1,2821	1,2350	+4,29%	105,97K	aa.aa	09/09
Clean Energy Tech	1,020	1,068	0,990	-0,97%	17,13K	aa.aa	09/09
MKDWELL Tech	9,91	10,40	9,50	-5,62%	15,85K	aa.aa	09/09
Chanson International Holding	1,070	1,130	1,040	+0,94%	41,71K	aa.aa	09/09
Hongli	1,290	1,446	1,290	-7,53%	41,62K	aa.aa	09/09
Millennium International Holdings	1,530	1,540	1,490	+2,00%	6,29K	aa.aa	09/09
Ispire Tech	1,47	1,50	1,38	+3,52%	65,69K	aa.aa	09/09
New Horizon Aircraft	1,630	1,690	1,620	-1,81%	542,66K	aa.aa	09/09
US Goldmining Unt	8,46	8,69	8,45	-0,94%	71,08K	aa.aa	09/09
VCI Global	1,840	1,896	1,764	+2,22%	55,03K	aa.aa	09/09
Interactive Strength	3,0700	3,2300	2,7285	+4,07%	12,12K	aa.aa	09/09
SolarMax Technology	2,14	2,41	2,12	-11,20%	45,98K	aa.aa	09/09
Tigo Energy	1,0400	1,0800	1,0350	-1,89%	575,01K	aa.aa	09/09
eLong Power Holding	2,80	3,02	2,69	-4,12%	62,33K	aa.aa	09/09
BranchOut Food	3,890	3,930	3,790	-0,77%	12,46K	aa.aa	09/09
Ramaco Resources	6,55	6,72	6,43	+0,92%	65,51K	aa.aa	09/09
GEN Restaurant	1,88	1,92	1,83	-0,53%	9,24K	aa.aa	09/09
Gamehaus Holdings	0,79	0,81	0,78	-1,25%	15,41K	aa.aa	09/09
Sezzle	117,14	119,66	115,04	-1,02%	521,38K	aa.aa	09/09
Electrovaya	6,780	7,250	6,760	-5,17%	315,43K	aa.aa	09/09
Oddity Tech	16,48	18,44	14,57	+26,56%	11,92M	aa.aa	09/09
BioNexus Gene Lab	1,4500	1,5250	1,3410	+3,57%	18,46K	aa.aa	09/09
USA Rare Earth	17,06	17,63	17,01	-3,40%	10,62M	aa.aa	09/09
Newton Golf	1,2500	1,3600	1,2500	-3,85%	16,69K	aa.aa	09/09
CL Workshop DRC	1,08	1,14	1,04	+0,93%	121,27K	aa.aa	09/09
GMEX Robotics	0,57	0,59	0,54	-9,48%	2,17M	aa.aa	09/09
LQR House	1,370	1,416	1,340	-3,52%	79,82K	aa.aa	09/09
TRON Inc	1,620	1,660	1,570	+1,25%	742,5K	aa.aa	09/09
Foremost Lithium Resource Tech	0,934	1,005	0,880	+3,78%	133,27K	aa.aa	09/09
Podcastone	2,650	2,750	2,490	+2,32%	11,34K	aa.aa	09/09
Liberty Live C	96,93	98,76	96,48	-0,77%	311,46K	aa.aa	09/09
Liberty Live A	93,66	95,33	93,20	-0,72%	77,02K	aa.aa	09/09
RenX Enterprises	1,7900	1,8900	1,7900	0,00%	80,04K	aa.aa	09/09
Turbo Energy ADR	1,190	1,283	1,150	-3,25%	59,88K	aa.aa	09/09
VS Media Holdings	0,9480	0,9560	0,9400	-0,81%	11,42K	aa.aa	09/09
Maison Solutions	1,730	1,820	1,590	+8,81%	695,27K	aa.aa	09/09
Falcon’s Beyond Global	7,36	8,17	7,22	-8,80%	133,19K	aa.aa	09/09
Primech Holdings	0,4799	0,4800	0,4360	0,00%	3,55K	aa.aa	09/09
Shimmick	3,470	3,770	3,460	-6,97%	83,07K	aa.aa	09/09
Linde PLC	466,65	468,38	463,37	-0,37%	2,1M	aa.aa	09/09
Richtech Robotics	1,670	1,740	1,670	-4,02%	4,07M	aa.aa	09/09
Inno Holdings	4,1000	4,4198	3,8800	-0,24%	101,09K	aa.aa	09/09
Lucas GC	3,440	3,610	3,150	-5,23%	148,95K	aa.aa	09/09
PMGC Holdings	4,6200	4,8946	4,6000	-4,74%	29,68K	aa.aa	09/09
Fenbo Holdings	0,75	0,77	0,73	+4,17%	1,77K	aa.aa	09/09
Linkage Global	0,097	0,107	0,096	-16,38%	3,92M	aa.aa	09/09
Prairie Operating	0,44	0,49	0,44	-6,41%	1,4M	aa.aa	09/09
Talen Energy	319,67	326,09	318,26	-1,87%	887,09K	aa.aa	09/09
JLong	4,8000	4,8000	4,6500	+1,69%	4,1K	aa.aa	09/09
Roma Green Finance	8,8500	8,9500	8,8400	-1,56%	2,3K	aa.aa	09/09
CCSC Technology International	0,617	0,630	0,579	-3,45%	135,05K	aa.aa	09/09
SU Holdings	0,646	0,652	0,640	-0,62%	207,1K	aa.aa	09/09
Massimo	0,986	1,050	0,980	-1,40%	39,13K	aa.aa	09/09
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,900	3,056	2,750	+11,11%	5,45K	aa.aa	09/09
Wise	12,36	12,68	12,35	-0,40%	1,57M	aa.aa	09/09
LOBO EV Tech	0,580	0,610	0,555	-2,36%	187,63K	aa.aa	09/09
MindForge	12,200	14,290	11,350	-8,27%	185,84K	aa.aa	09/09
Zooz Power	7,620	7,620	7,070	+9,72%	17,21K	aa.aa	09/09
PowerBank	0,37	0,38	0,35	0,00%	2,1M	aa.aa	09/09
Top Wealth Holding	0,509	0,515	0,465	-2,30%	3,04M	aa.aa	09/09
CDT Environmental Tech Investment Holdings	1,400	1,490	1,280	-4,11%	1,2M	aa.aa	09/09
Tungray Technologies	1,4400	1,4400	1,4400	0,00%	0	aa.aa	09/09
Mingteng International	1,02	1,04	1,01	-2,86%	104,27K	aa.aa	09/09
YY Holding	1,31	1,39	1,31	-5,07%	238,3K	aa.aa	09/09
NeoConcept International Holdings	12,65	13,56	12,15	-5,88%	1,09M	aa.aa	09/09
VisionSys AI DRC	3,00	3,11	3,00	-0,33%	6,58K	aa.aa	09/09
Nano Nuclear Energy	18,17	19,35	18,13	-6,10%	1,52M	aa.aa	09/09
JIA DA CORP	3,46	3,77	3,46	-4,42%	34,85K	aa.aa	09/09
Raytech Holding	2,80	2,90	2,60	+8,54%	73,97K	aa.aa	09/09
Super Hi International Holding ADR	12,00	12,20	12,00	-4,08%	1,81K	aa.aa	09/09
FlyE	1,79	2,00	1,72	-6,28%	90,03K	aa.aa	09/09
Gauzy	0,37	0,38	0,35	-2,65%	257,26K	aa.aa	09/09
Webtoon Entertainment	10,09	10,22	9,97	-1,37%	402,45K	aa.aa	09/09
Rectitude Holdings	1,32	1,36	1,25	-2,94%	1,7K	aa.aa	09/09
DirectBooking Tech	1,60	1,60	1,49	0,00%	3,78K	aa.aa	09/09
Autozi Internet Technology	1,24	1,33	1,23	-3,13%	96,91K	aa.aa	09/09
NIP ADR	13,11	14,20	13,01	-5,82%	8,23K	aa.aa	09/09
Polibeli	5,58	5,85	5,47	+2,01%	150,73K	aa.aa	09/09
YXT.Com Holding ADR	2,46	2,60	2,31	-4,28%	34,73K	aa.aa	09/09
Powell Max	0,92	0,96	0,81	+4,55%	51,02K	aa.aa	09/09
Reitar Logtech Holdings	0,09	0,09	0,08	0,00%	11,5M	aa.aa	09/09
JBDI Holdings	1,20	1,34	1,20	-11,11%	3,98K	aa.aa	09/09
Safe Pro	4,63	4,63	4,63	-1,49%	3,37K	aa.aa	10:30:01
XCHG Ltd ADR	3,12	3,19	3,01	+3,31%	20,6K	aa.aa	09/09
Galaxy Payroll	1,04	1,05	0,98	+1,96%	133,08K	aa.aa	09/09
FBS Global	0,39	0,39	0,36	0,00%	4,86K	aa.aa	09/09
Synergy CHC	0,08	0,09	0,07	0,00%	90,27M	aa.aa	09/09
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,99	1,00	0,93	-1,00%	2,11K	aa.aa	09/09
INNEOVA Holdings	0,54	0,60	0,52	-5,24%	6,62K	aa.aa	09/09
Zjk Industrial	2,20	2,31	2,10	-3,93%	40,38K	aa.aa	09/09
HomesToLife	1,75	1,75	1,75	+6,06%	409	aa.aa	09/09
Click Holdings	1,15	1,34	1,10	-13,53%	36,05K	aa.aa	09/09
SKK Holdings	4,43	4,49	4,35	+1,14%	3,15K	aa.aa	09/09
Terrestrial Energy	5,32	5,68	5,32	-6,17%	901,81K	aa.aa	09/09
Sky Quarry	2,67	2,81	2,63	+0,38%	981,19K	aa.aa	09/09
Star Fashion Culture Holdings	4,07	4,26	3,90	-2,40%	35,28K	aa.aa	09/09
Samfine Creation Holdings	2,25	2,29	2,06	+9,76%	13,2K	aa.aa	09/09
Springview Holdings	2,46	2,50	2,39	-1,60%	4,22K	aa.aa	09/09
HUHUTECH International	4,16	4,41	4,13	-2,12%	46,51K	aa.aa	09/09
Jinxin Tech	1,90	2,00	1,89	-3,55%	31,63K	aa.aa	09/09
Founder Group	6,79	8,88	5,91	-10,30%	3,02M	aa.aa	09/09
Aduro Clean Technologies	13,26	13,50	13,20	-1,34%	185,9K	aa.aa	09/09
H2O America	64,29	64,99	63,72	-0,80%	321,49K	aa.aa	09/09
Fitness Champs Holdings	1,03	1,03	0,98	+1,98%	10,35K	aa.aa	09/09
Creative Global Technology Holdings	4,06	4,50	4,06	-3,79%	161,05K	aa.aa	09/09
IP Strategy Holdings	3,870	3,960	3,800	-3,49%	23,65K	aa.aa	09/09
Wing Yip Food Holdings ADR	4,98	5,14	4,71	-15,31%	385,7K	aa.aa	09/09
Merlin	3,14	3,34	3,11	-7,37%	725,2K	aa.aa	09/09
Linkers Industries	0,98	1,01	0,95	-2,00%	35,35K	aa.aa	09/09
Leishen Energy Holding	5,11	5,24	5,02	+0,99%	3,57K	aa.aa	09/09
YSX Tech	1,30	1,35	1,26	+0,78%	10,47K	aa.aa	09/09
Park Ha Biological Tech	2,27	2,58	2,22	-6,97%	23,6K	aa.aa	09/09
OneConstruction	1,02	1,03	1,02	0,00%	10,78K	aa.aa	09/09
INLIF	3,56	3,74	3,50	-3,00%	14,82K	aa.aa	09/09
Mint	0,94	1,07	0,91	+3,31%	19,47M	aa.aa	09/09
UniFuels Holdings	0,72	0,94	0,57	+24,31%	90,67M	aa.aa	09/09
Cellyan Biotechnology	0,13	0,13	0,12	0,00%	540,1K	aa.aa	09/09
Decent Holding	2,61	2,65	2,60	+0,77%	10,67K	aa.aa	09/09
Skyline Builders Holding	2,25	2,29	2,10	+3,21%	256,81K	aa.aa	09/09
TJGC	10,58	10,77	10,40	+0,67%	1,95M	aa.aa	09/09
Redcloud Holdings	0,21	0,21	0,19	0,00%	376,89K	aa.aa	09/09
Smithfield Foods	20,52	20,99	20,36	-6,77%	3,74M	aa.aa	09/09
Cloudastructure	4,65	4,75	4,48	-0,21%	6,13K	aa.aa	09/09
Huachen AI Parking Management	4,20	4,30	4,03	-0,47%	2,02M	aa.aa	09/09
Odysight Ai	3,50	3,70	3,45	-3,58%	21,65K	aa.aa	09/09
Aureus Greenway Holdings	3,68	3,89	3,67	+0,27%	400,14K	aa.aa	09/09
TEN Holdings	10,51	12,16	9,31	+12,05%	3,8M	aa.aa	09/09
DataMeds AI	0,85	0,95	0,85	-2,30%	148,63K	aa.aa	09/09
STAK Inc	1,22	1,33	1,22	-1,61%	334,15K	aa.aa	09/09
PN Smart Energy	2,39	2,45	2,38	-1,65%	54,77K	aa.aa	09/09
Baiya International	2,25	2,29	2,20	-0,44%	48,01K	aa.aa	09/09
Marwynn Holdings	0,88	1,24	0,85	-27,87%	464,83K	aa.aa	09/09
OMS Energy Technologies	4,72	4,99	4,65	-2,88%	94,05K	aa.aa	09/09
Epsium Enterprise	1,37	1,44	1,20	-2,14%	38,67K	aa.aa	09/09
WF Holding	1,88	1,93	1,84	-2,08%	49,74K	aa.aa	09/09
Energys	2,89	2,94	2,80	+2,48%	2,39M	aa.aa	09/09
WF International	4,04	4,28	4,04	-6,26%	331,27K	aa.aa	09/09
AsiaStrategy	2,18	2,33	2,13	+0,46%	21,41K	aa.aa	09/09
Lianhe Sowell	1,02	1,20	0,92	-22,73%	4,14M	aa.aa	09/09
Phoenix Asia Holdings	20,06	20,06	20,01	-1,81%	3,58K	aa.aa	09/09
Ruanyun Edai	0,85	0,85	0,80	0,00%	25,86K	aa.aa	09/09
Friedman Industries	44,56	45,65	44,33	-1,42%	28,65K	aa.aa	09/09
Solesence	0,81	0,97	0,80	-6,91%	22,7K	aa.aa	09/09
Everbright Digital Holding	3,91	4,15	3,70	-0,26%	50,64K	aa.aa	09/09
AIRO Holdings	6,88	7,36	6,87	-6,14%	331,05K	aa.aa	09/09
Chagee Holdings	12,45	12,67	12,19	-1,11%	1,05M	aa.aa	09/09
Masterbeef	4,40	4,40	4,17	+4,76%	9,54K	aa.aa	09/09
Pinnacle Food	2,65	2,80	2,65	-1,49%	2,03K	aa.aa	09/09
Concorde International	0,42	0,42	0,40	+4,92%	33,77K	aa.aa	09/09
Yuanbao	13,44	13,60	13,32	-0,30%	26,67K	aa.aa	09/09
Starz Entertainment	25,16	25,16	25,16	-0,55%	232	aa.aa	10:30:00
Webuy Global	0,94	0,95	0,86	+3,31%	87,99K	aa.aa	09/09
iQSTEL	0,90	0,92	0,90	0,00%	133,45K	aa.aa	09/09
OFA	0,69	0,75	0,68	-4,17%	642,85K	aa.aa	09/09
Namib Minerals	1,38	1,43	1,32	+3,76%	514,79K	aa.aa	09/09
Berto Acquisition	10,49	10,50	10,48	-0,10%	59,44K	aa.aa	09/09
707 Cayman	4,18	4,24	4,01	-2,34%	44,41K	aa.aa	09/09
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Julong	6,23	6,45	6,05	+1,80%	151,84K	aa.aa	09/09
Hotel101 Global Holdings	4,75	5,27	4,70	-8,83%	7,67K	aa.aa	09/09
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	1,81	1,90	1,73	-2,16%	47,34K	aa.aa	09/09
Ten League International	5,70	5,72	5,70	-1,89%	701	aa.aa	09/09
WW International	14,94	17,57	14,81	-16,95%	395,02K	aa.aa	09/09
Rich Sparkle Holdings	3,11	3,20	2,81	-5,76%	90,57K	aa.aa	09/09
Delixy Holdings	0,43	0,44	0,40	+2,36%	10,96K	aa.aa	09/09
Youlife ADR	0,41	0,43	0,41	0,00%	45,45K	aa.aa	09/09
Almonty Industries	18,33	19,17	18,20	-4,13%	4,44M	aa.aa	09/09
Ping An Biomedical	0,14	0,14	0,12	+8,14%	1,12M	aa.aa	09/09
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,03	1,09	1,03	0,00%	6,53K	aa.aa	09/09
Aura Minerals	85,32	89,19	83,52	0,00%	655,49K	aa.aa	09/09
NexMetals Mining	2,35	2,46	2,34	0,00%	50,09K	aa.aa	09/09
Cre8 Enterprise	2,82	2,92	2,82	0,00%	11,71K	aa.aa	09/09
Dreamland	2,20	2,22	2,16	+0,92%	20,2K	aa.aa	09/09
Firefly Aerospace	21,81	23,30	21,76	-4,76%	2,22M	aa.aa	09/09
JStar Holding	2,27	2,30	1,75	+71,70%	36,18M	aa.aa	09/09
CTW Cayman	2,31	2,50	2,31	-4,15%	26,39K	aa.aa	09/09
DarkIris	2,80	2,82	2,55	-2,10%	119,17K	aa.aa	09/09
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	38,29	39,00	38,00	+0,90%	12,73K	aa.aa	09/09
Velo3D	10,91	12,15	10,90	-8,78%	1,07M	aa.aa	09/09
TryHard Holdings	1,81	1,83	1,69	+1,69%	17,81K	aa.aa	09/09
Elevra Lithium DRC	57,17	57,71	56,68	+1,49%	52,13K	aa.aa	09/09
Black Rock Coffee Bar	8,87	9,63	8,78	-6,93%	691,8K	aa.aa	09/09
Legence	55,22	57,95	55,01	-3,19%	537,17K	aa.aa	09/09
Sono NV	2,31	3,15	2,20	-24,76%	234,45K	aa.aa	09/09
Sol Strategies	1,21	1,32	1,20	-4,72%	70,82K	aa.aa	09/09
Hang Feng Tech Innovation	2,13	2,27	2,11	+1,43%	15,9K	aa.aa	09/09
Pattern Group	19,65	19,98	19,41	-0,05%	1,43M	aa.aa	09/09
Anfield	4,23	4,38	4,21	-1,63%	7,16K	aa.aa	09/09
Megan Holdings	0,2758	0,8378	0,2699	+174,70%	287,93M	aa.aa	09/09
Agroz	0,25	0,44	0,24	+8,83%	179,99M	aa.aa	09/09
CCH Holdings	1,21	1,24	1,18	+0,83%	7,48K	aa.aa	09/09
One and One Green Tech	1,66	1,72	1,63	-0,60%	94,69K	aa.aa	09/09
Leifras ADR	2,17	2,19	2,13	+1,88%	34,16K	aa.aa	09/09
Terra Innovatum Global NV	5,45	5,74	5,43	-3,71%	155,18K	aa.aa	09/09
Aptera Motors	2,29	2,32	2,25	+0,44%	157,53K	aa.aa	09/09
Acco Holdings	3,10	3,12	2,37	+16,10%	3,57M	aa.aa	09/09
Texxon Holding	2,99	3,23	2,92	+3,46%	9,91K	aa.aa	09/09
Agencia Comercial Spirits	14,14	14,19	13,68	+3,44%	3,59K	aa.aa	09/09
Ambitions Enterprise Management Co LLC	1,28	1,31	1,18	+9,40%	52,66K	aa.aa	09/09
Solstice Advanced Materials	63,26	65,34	63,01	-1,97%	1,89M	aa.aa	09/09
Nomadar	1,95	2,00	1,89	-1,52%	17,65K	aa.aa	09/09
Public Policy Holding	11,38	11,48	10,89	-0,61%	121,41K	aa.aa	09/09
Elemental Royalty	21,15	21,87	21,11	+0,57%	307,91K	aa.aa	09/09
Cardinal Infrastructure	34,57	38,92	34,40	-9,55%	509,18K	aa.aa	09/09
Gulf Resources	3,50	3,50	3,30	-2,51%	1,07K	aa.aa	09/09
Capstone Green Energy Holdings	5,77	5,95	5,60	+0,87%	333,55K	aa.aa	09/09
Versant Media	37,21	38,25	37,18	-2,72%	1,32M	aa.aa	09/09
Quantumscape	5,22	5,58	5,21	-6,62%	12,09M	aa.aa	09/09
Evolution Metals Tech	3,20	3,33	3,17	+0,63%	535,38K	aa.aa	09/09
Atlas Critical Minerals	3,21	3,21	3,00	+6,29%	13,8K	aa.aa	09/09
Santacruz Silv	10,43	10,50	10,12	+4,61%	518,8K	aa.aa	09/09
Blue Moon Zinc	5,79	6,17	5,78	-3,34%	412,19K	aa.aa	09/09
Virtuix Holdings	1,14	1,30	1,13	-9,52%	469,83K	aa.aa	09/09
VenHub Global	0,83	0,96	0,80	+3,75%	309,27K	aa.aa	09/09
Arko Petroleum	19,09	19,09	18,62	+1,81%	126,6K	aa.aa	09/09
SOLV Energy	25,09	26,26	24,99	-2,22%	1,15M	aa.aa	09/09
Swarmer	36,02	36,85	36,00	+1,97%	64,1K	aa.aa	10:30:22
Eagle Nuclear Energy	6,59	6,82	6,44	-0,90%	234,62K	aa.aa	09/09
PayPay	17,58	18,05	17,26	+0,11%	1,3M	aa.aa	09/09
Versamet Royalties	10,34	10,70	10,05	+3,19%	284,62K	aa.aa	09/09
Metals Royalty	5,67	5,95	5,57	-4,22%	34,76K	aa.aa	09/09
Greenland Energy	1,15	1,35	1,09	-11,54%	2,37M	aa.aa	09/09
HMH Holding	20,86	21,18	19,57	+5,62%	146,05K	aa.aa	09/09
Mako Mining	10,26	10,43	10,23	+1,18%	97,07K	aa.aa	09/09
Arxis	52,43	54,75	52,22	-1,43%	708,87K	aa.aa	09/09
Suncrete	14,52	15,76	14,40	-8,10%	579,52K	aa.aa	09/09
Yesway	23,17	24,32	23,02	-4,34%	304,76K	aa.aa	09/09
Nicola Mining ADR	6,57	6,71	6,57	-1,65%	914	aa.aa	09/09
Elmet	16,46	17,27	16,40	-2,78%	238,98K	aa.aa	09/09
X Energy	17,26	18,91	17,10	-9,87%	9,8M	aa.aa	09/09
Liberty Defense Holdings	2,40	2,57	2,21	+8,12%	83,36K	aa.aa	09/09
Suja Life	9,26	10,13	9,25	-6,37%	635,89K	aa.aa	09/09
Aya Gold & Silver	29,89	30,40	29,32	+2,54%	835,11K	aa.aa	09/09
Fervo Energy	17,24	18,97	17,00	-8,78%	5,02M	aa.aa	09/09
DUKE Robotics	5,25	5,25	5,15	0,00%	15,8K	aa.aa	09/09
Optimi Health	4,35	4,99	4,33	-10,12%	206,65K	aa.aa	09/09
Amass Brands	0,73	0,78	0,72	-3,94%	37,52K	aa.aa	09/09
Innio	20,78	21,81	20,49	-4,77%	3,52M	aa.aa	09/09
Honeywell Aerospace	151,58	155,03	150,97	-2,47%	3,18M	aa.aa	09/09
Deep Fission	7,11	7,24	6,80	+1,86%	205,84K	aa.aa	09/09
Itg	13,45	13,99	13,23	+0,45%	168,99K	aa.aa	09/09
Neutron Holdings	34,09	37,92	33,53	-9,31%	241,99K	aa.aa	09/09
Midera Food Processing	42,75	43,89	42,10	-0,37%	291,51K	aa.aa	09/09
Instinct Bio	0,39	0,41	0,39	0,00%	66,54K	aa.aa	09/09
Game Your Game	1,07	1,17	1,06	-10,13%	599,01K	aa.aa	09/09
First Phosphate ADR	15,10	15,60	15,01	-1,24%	24,25K	aa.aa	09/09
Old QVC	16,86	17,97	16,44	-3,21%	156,36K	aa.aa	09/09
First Breach	0,74	0,77	0,73	0,00%	280,18K	aa.aa	09/09
Tactical Resources	4,95	5,07	4,87	+2,48%	26,32K	aa.aa	09/09
Scorpio Gold ADR	4,86	4,99	4,58	-2,80%	297,74K	aa.aa	09/09
Turbogen Chp	4,45	4,96	4,16	-16,02%	335,23K	aa.aa	09/09

Ibovespa

184.729,00

-900

-0,49%

Ibovespa Futuros

186.720,00

-1.890

-1,00%

US 500

7.595,60

-40,9

-0,54%

US 30

52.165,50

-215,6

-0,41%

S&P 500 VIX

17,74

0,00

0,00%

Bitcoin Futuro Futuros

76.917,00

-1.543,0

-1,97%

Índice Dólar

99,085

+0,275

+0,28%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,14	+1,49%	2,26M
Banco do Brasil ON	22,17	-0,05%	3,86M
Vale ON	77,46	-2,07%	1,07M
Itaú Unibanco PN	41,38	-0,50%	739,50mil
Prio ON	63,95	+2,29%	436,50mil
Embraer ON	94,81	-0,48%	208,50mil
Axia Energia	54,99	-0,16%	360,20mil

Nome	Último	Var. %	Vol.
Sequoia ON	0,07	+16,67%	60,30mil
Casas Bahia ON	0,71	+9,23%	2,15M
VX XVIII FII	76,92	+9,89%	1,00
Azevedo Travassos Energia	1,85	+6,94%	393,80mil
IMC ON	0,78	+5,41%	66,20mil
Viver ON	1,57	+4,67%	100,00
Copernico Fundo de Investimento em Participacoes e	37,91	+2,16%	1,11mil

Nome	Último	Var. %	Vol.
Cooper Companies BDR	27,03	-24,71%	15,00
Fiset Reflorestamento	0,080	-11,11%	11,00mil
Freeport BDR	120,24	-8,28%	8,38mil
FII BM Brascan Lajes	93,01	-6,96%	2,00
CSN ON	6,68	-6,05%	2,05M
G2D Investments BDR	1,21	-5,47%	178,00
Sibanye Stillwater BDR	31,85	-6,24%	168,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,14	+1,49%	2,26M
Banco do Brasil ON	22,17	-0,05%	3,86M
Vale ON	77,46	-2,07%	1,07M
Paranapanema ON	0,41	+2,44%	1,63M
Ambipar ON	0,14	0,00%	0,00

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaa	5,45	+67,19%	9,11
A A Aa Aaaaaa	5,45	+67,19%	9,11
Aaaaaaa	16,86	+61,67%	27,26
Aaa A Aa Aaaa Aaaa	16,86	+61,67%	27,26
Aaaa Aa A A	22,45	+51,48%	34,01
A Aaa Aaaa	22,45	+51,48%	34,01
A Aaaaaaaaa Aa	3,91	+47,68%	5,77

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaa	5,45	+67,19%	9,11
A A Aa Aaaaaa	5,45	+67,19%	9,11
Aaaaaaa	16,86	+61,67%	27,26
Aaa A Aa Aaaa Aaaa	16,86	+61,67%	27,26
Aaaa Aa A A	22,45	+51,48%	34,01
A Aaa Aaaa	22,45	+51,48%	34,01
A Aaaaaaaaa Aa	3,91	+47,68%	5,77

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1054.5%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+868.8%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+375.1%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+864.0%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3266.0%

S&P 500

+435.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1227.1%

S&P 500

+435.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Domine o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1378.1%

S&P 500 Pure Value

+251.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+569.0%

S&P/BMV IPC

+50.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+506.9%

DAX

+160.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+663.0%

Tadawul All Share

+31.0%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+811.0%

KOSPI

+245.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants