NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

10.738,08

+179,13(+1,70%)

Fechado16:59:59

Var. Diária

10.590,62

10.796,37

Var. 52 semanas

9.135,62

12.703,16

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	67,24	67,57	65,36	+3,07%	3,91M	aa.aa	16:59:59
Goodyear Tire & Rubber Co	9,05	9,14	8,85	+1,29%	3,75M	aa.aa	16:59:59
Kraft Heinz	29,89	30,40	29,73	-1,65%	10,82M	aa.aa	16:59:59
ODP	15,17	15,57	15,10	-0,13%	495,23K	aa.aa	16:59:59
Monster Beverage	56,82	57,03	56,16	+0,04%	3,04M	aa.aa	16:59:59
Cintas	196,37	196,83	193,08	+1,53%	1,36M	aa.aa	16:59:59
Warner Bros Discovery	10,93	11,01	10,40	+5,20%	31,97M	aa.aa	16:59:59
Steel Dynamics	128,51	128,69	126,28	+1,12%	1,45M	aa.aa	16:59:59
Wynn Resorts	85,03	85,85	84,55	-0,47%	1,12M	aa.aa	16:59:59
Paychex	147,53	147,90	146,15	+0,37%	1,7M	aa.aa	16:59:59
Fastenal	76,47	76,81	75,80	+0,50%	1,56M	aa.aa	16:59:59
Crocs	106,98	107,64	104,16	+3,37%	1,56M	aa.aa	16:59:59
Patterson-UTI Energy	8,435	8,540	7,885	+6,50%	10,76M	aa.aa	16:59:59
Atlanticuss	51,50	51,60	48,50	+6,08%	49,15K	aa.aa	16:59:59
Sirius XM	23,070	23,320	22,680	+1,94%	2,36M	aa.aa	16:59:59
Amazon.com	195,53	195,97	191,96	+1,41%	28,62M	aa.aa	16:59:59
Ross Stores	125,94	126,93	124,02	+1,80%	3,3M	aa.aa	16:59:59
NetEase	101,91	102,97	101,46	+1,43%	1,11M	aa.aa	16:59:59
Costco	904,05	910,16	896,00	+0,67%	1,81M	aa.aa	16:59:59
Expedia	172,58	174,99	165,38	+4,49%	1,77M	aa.aa	16:59:59
Trip.com ADR	67,00	67,28	65,77	+1,38%	3,8M	aa.aa	16:59:59
Electronic Arts	141,99	142,73	141,58	+0,08%	1,89M	aa.aa	16:59:59
QVC Inc	0,1862	0,2000	0,1836	-3,47%	2,49M	aa.aa	16:59:59
Starbucks	99,20	99,53	97,95	+0,94%	3,34M	aa.aa	16:59:59
Axon Enterprise	568,05	571,40	542,65	+5,20%	459,4K	aa.aa	16:59:59
Ballard	1,340	1,380	1,300	0,00%	8,15M	aa.aa	16:59:59
Xcel Energy	70,24	70,50	69,84	-0,06%	2,98M	aa.aa	16:59:59
Mattel	20,13	20,25	19,78	+0,85%	2,64M	aa.aa	16:59:59
Exelon	44,45	44,52	44,07	+0,07%	3,86M	aa.aa	16:59:59
Weatherford	52,82	54,60	52,65	-1,58%	1,74M	aa.aa	16:59:59
APA Corp	20,81	21,04	20,17	+3,17%	8,03M	aa.aa	16:59:59
Marriott Int	247,62	248,60	241,53	+3,01%	1,34M	aa.aa	16:59:59
American Electric Power	105,81	106,30	105,14	-0,17%	1,99M	aa.aa	16:59:59
Coca-Cola European	85,70	85,86	84,77	+0,13%	1,83M	aa.aa	16:59:59
Honeywell	208,60	212,12	208,31	-0,54%	4,43M	aa.aa	16:59:59
Baker Hughes	44,61	45,07	43,65	+2,08%	5,07M	aa.aa	16:59:59
Newell Brands	6,56	6,60	6,42	+0,69%	5,54M	aa.aa	16:59:59
Hasbro	60,60	60,78	59,66	+1,07%	1,05M	aa.aa	16:59:59
Walgreens Boots	11,175	11,200	11,160	+0,04%	7,25M	aa.aa	16:59:59
PepsiCo	148,11	148,88	146,79	-0,59%	5,81M	aa.aa	16:59:59
ADP	298,79	300,27	295,93	+0,97%	1,21M	aa.aa	16:59:59
SSR Mining	11,19	11,28	10,91	+1,35%	1,93M	aa.aa	16:59:59
Keurig Dr Pepper	33,47	33,68	33,14	-0,36%	11,27M	aa.aa	16:59:59
Middleby Corp	154,90	155,44	150,96	+0,95%	453,06K	aa.aa	16:59:59
Netflix	959,49	968,00	924,00	+3,17%	6,18M	aa.aa	16:59:59
News Corp	31,24	31,50	30,72	+1,70%	360,78K	aa.aa	16:59:59
Booking	4.591,89	4.637,53	4.448,19	+2,69%	270,5K	aa.aa	16:59:59
O’Reilly Automotive	1.338,77	1.354,71	1.329,79	0,00%	225,87K	aa.aa	16:59:59
Urban Outfitters	49,28	49,70	48,37	+0,51%	1,81M	aa.aa	16:59:59
EW Scripps A	3,360	3,390	2,810	+15,07%	1,8M	aa.aa	16:59:59
First Solar	129,34	131,26	127,50	+1,57%	1,72M	aa.aa	16:59:59
News Corp A	27,17	27,42	26,80	+1,38%	3,03M	aa.aa	16:59:59
Airnet Tech	0,544	0,620	0,539	-13,61%	2,15M	aa.aa	16:59:59
The Hain Celestial	3,83	3,90	3,72	-2,30%	2,36M	aa.aa	16:59:59
Itron	108,13	108,88	105,38	+2,50%	493,6K	aa.aa	16:59:59
Motorcar Parts	10,56	11,13	10,45	-4,43%	98,51K	aa.aa	16:59:59
Royal Gold	154,76	155,17	152,89	+0,07%	541,06K	aa.aa	16:59:59
Tesla	235,73	241,41	229,20	+4,62%	109,69M	aa.aa	16:59:59
Take-Two	208,86	210,71	203,48	+2,22%	1,36M	aa.aa	16:59:59
Dollar Tree	64,30	65,50	63,39	-1,05%	2,57M	aa.aa	16:59:59
AAON	81,50	83,14	79,36	+2,13%	980K	aa.aa	16:59:59
ACI Worldwide	53,60	53,90	52,53	+2,06%	420,87K	aa.aa	16:59:59
Acacia Research	3,485	3,490	3,380	+1,31%	225,35K	aa.aa	16:59:59
Arq Inc	4,810	4,890	4,700	+1,69%	117,82K	aa.aa	16:59:59
Stabilis Solutions	5,070	5,310	5,000	-0,20%	3,59K	aa.aa	16:59:59
Air T	17,25	17,25	17,16	-0,98%	690	aa.aa	16:59:59
Alico	29,34	29,44	28,80	+1,21%	71,42K	aa.aa	16:59:59
Allient	24,26	24,41	23,54	+2,54%	92,16K	aa.aa	16:59:59
American Superconductor	20,05	20,22	19,05	+5,30%	537,01K	aa.aa	16:59:59
American Woodmark	60,91	61,35	59,62	+1,35%	114,04K	aa.aa	16:59:59
The Andersons	43,78	44,15	42,92	+0,39%	344,68K	aa.aa	16:59:59
American Public Education	22,91	22,94	21,67	+3,81%	94,45K	aa.aa	16:59:59
Apogee	47,43	47,61	46,39	+1,02%	224,67K	aa.aa	16:59:59
Asia Pacific Wire & Cable	1,550	1,550	1,530	+1,31%	579	aa.aa	16:59:59
ALT5 Sigma	4,400	4,500	4,150	+5,01%	147,41K	aa.aa	16:59:59
Gentherm	30,43	30,88	30,02	-0,52%	190,54K	aa.aa	16:59:59
Ark Restaurants	10,35	10,35	10,35	+4,02%	907	aa.aa	16:59:59
Alliance Resource	26,160	26,494	25,530	+2,47%	226,54K	aa.aa	16:59:59
Artesian	31,44	32,62	31,44	-2,84%	52,23K	aa.aa	16:59:59
Arts-Way	1,640	1,680	1,640	-0,61%	2,93K	aa.aa	16:59:59
Astrotech	6,4100	6,5000	6,4100	+0,63%	1,05K	aa.aa	16:59:59
Astec	36,83	37,19	36,30	+1,63%	142,27K	aa.aa	16:59:59
Ascent Solar	1,8648	1,9100	1,7200	-0,81%	56,91K	aa.aa	16:59:59
ATA	0,900	0,915	0,840	+2,04%	10,14K	aa.aa	16:59:59
Astronics	25,08	25,45	24,65	+0,28%	466,68K	aa.aa	16:59:59
AeroVironment	125,73	127,49	123,92	+0,75%	317,51K	aa.aa	16:59:59
Beasley	5,8960	6,0700	5,7885	+1,48%	10,11K	aa.aa	16:59:59
Barrett	41,10	41,13	39,92	+3,11%	169,18K	aa.aa	16:59:59
Balchem	165,24	166,99	162,84	-0,33%	174,04K	aa.aa	16:59:59
Clarus	4,01	4,11	4,00	0,00%	101,49K	aa.aa	16:59:59
Beacon Roofing	121,47	121,84	121,25	-0,26%	921,68K	aa.aa	16:59:59
Bel Fuse A	75,60	75,60	73,40	+3,15%	3,64K	aa.aa	16:59:59
Bel Fuse B	77,08	77,20	73,85	+3,92%	100,99K	aa.aa	16:59:59
Big 5	0,980	1,000	0,960	+2,06%	52,2K	aa.aa	16:59:59
BJs Restaurants	32,47	32,60	31,84	+1,47%	300K	aa.aa	16:59:59
Dmc Global	8,59	8,78	8,29	+3,74%	225,11K	aa.aa	16:59:59
Bridgford	9,97	10,12	9,97	-1,29%	1,92K	aa.aa	16:59:59
Bassett	16,01	16,04	15,54	+0,69%	14,32K	aa.aa	16:59:59
Broadwind	1,460	1,480	1,420	+2,10%	56,8K	aa.aa	16:59:59
China Automotive	4,520	4,690	4,520	-2,59%	16,33K	aa.aa	16:59:59
Color Star Technology Co	1,0200	1,0200	0,9100	+0,99%	210,19K	aa.aa	16:59:59
The Cheesecake	48,30	48,76	46,52	+3,18%	1,03M	aa.aa	16:59:59
Cal-Maine	89,38	89,71	87,02	+1,60%	667,37K	aa.aa	16:59:59
Cass	43,98	44,12	42,67	+1,29%	25,14K	aa.aa	16:59:59
Caseys	402,47	403,19	388,68	+4,03%	283,88K	aa.aa	16:59:59
Mullen Automotive	0,4000	0,4888	0,3650	-12,66%	12,56M	aa.aa	16:59:59
CBAK Energy	0,850	0,868	0,837	-2,02%	88,79K	aa.aa	16:59:59
Cracker Barrel Old	41,67	41,79	39,60	+3,50%	793,35K	aa.aa	16:59:59
Antelope Enterprise Holdings	0,114	0,118	0,109	+2,43%	664,33K	aa.aa	16:59:59
Cross Country	14,94	15,03	14,78	+0,34%	348,78K	aa.aa	16:59:59
Cadiz	3,440	3,501	3,400	0,00%	193,22K	aa.aa	16:59:59
CECO Environmental	24,220	24,575	23,100	+3,15%	217,96K	aa.aa	16:59:59
Perdoceo Education	24,80	24,94	24,16	+2,14%	483,03K	aa.aa	16:59:59
Central Garden&Pet	36,40	37,69	35,78	+1,59%	336,75K	aa.aa	16:59:59
Central Garden&Pet A	32,36	32,44	31,74	+1,86%	412,87K	aa.aa	16:59:59
Cognex	31,24	32,51	30,61	-3,40%	2,74M	aa.aa	16:59:59
Churchill Downs	112,98	113,06	110,97	+2,35%	598,1K	aa.aa	16:59:59
The Chefs Warehouse	52,33	52,76	51,12	+0,60%	424,76K	aa.aa	16:59:59
China Natural Resources	0,5586	0,5800	0,5586	-2,02%	19,7K	aa.aa	16:59:59
Cineverse	3,5300	3,6400	3,4300	-1,67%	46,46K	aa.aa	16:59:59
Ridgetech	0,9308	0,9998	0,8588	-3,54%	6,76K	aa.aa	16:59:59
Calumet	13,210	13,460	12,780	+2,84%	639,42K	aa.aa	16:59:59
Clean Energy	1,770	1,790	1,720	+1,72%	1,61M	aa.aa	16:59:59
Euro Tech	1,230	1,350	1,190	-5,38%	24,3K	aa.aa	16:59:59
Columbus McKinnon	18,43	18,68	17,67	+3,37%	552,94K	aa.aa	16:59:59
Destination XL Group	2,015	2,070	1,980	+0,25%	137,26K	aa.aa	16:59:59
Century Casinos	1,880	1,930	1,850	-2,08%	81,53K	aa.aa	16:59:59
Coca-Cola Bottling	1.327,67	1.348,99	1.297,09	+0,87%	40,3K	aa.aa	16:59:59
Columbia Sportswear	78,09	78,71	76,76	-0,54%	603,64K	aa.aa	16:59:59
Canterbury Park	19,01	19,50	18,99	+0,21%	1,78K	aa.aa	16:59:59
CRA	179,10	179,52	175,95	+1,19%	27,11K	aa.aa	16:59:59
Smart Powerr	0,730	0,757	0,710	-2,67%	12,19K	aa.aa	16:59:59
Americas Car-Mart	47,79	48,38	45,59	+4,57%	64,36K	aa.aa	16:59:59
Crown Crafts	3,900	3,960	3,835	+1,56%	52,6K	aa.aa	16:59:59
Canadian Solar Inc	10,53	10,82	9,75	+7,67%	2,31M	aa.aa	16:59:59
Charles&Colvard	0,9830	1,0099	0,9500	+2,81%	12,99K	aa.aa	16:59:59
CTI Industries	1,080	1,100	1,010	+0,93%	76,65K	aa.aa	16:59:59
Citi Trends	21,26	22,57	20,94	-4,06%	70,83K	aa.aa	16:59:59
Cavco	525,65	528,65	503,86	+5,00%	62,36K	aa.aa	16:59:59
Calavo Growers	24,50	25,06	23,92	+3,95%	336,06K	aa.aa	16:59:59
Consolidated Water	27,81	28,00	27,12	+2,43%	157,86K	aa.aa	16:59:59
Casella	110,89	111,31	106,83	+3,12%	273,38K	aa.aa	16:59:59
Denny’s	3,94	3,99	3,88	0,00%	1,12M	aa.aa	16:59:59
Digital Ally	0,0700	0,0728	0,0685	-0,71%	11,43M	aa.aa	16:59:59
Newegg Commerce	0,3032	0,3188	0,2800	+1,44%	641,85K	aa.aa	16:59:59
Daily Journal Corp	397,50	399,75	390,29	+0,32%	28,95K	aa.aa	16:59:59
Dorchester Minerals	29,81	30,11	29,76	-0,20%	69,7K	aa.aa	16:59:59
Dorman	127,44	127,77	124,97	+1,95%	154,38K	aa.aa	16:59:59
US Gold	10,300	10,440	9,430	+4,67%	355,99K	aa.aa	16:59:59
Deswell Industries	2,385	2,400	2,320	+0,63%	18,88K	aa.aa	16:59:59
Dawson Geophysical	1,440	1,440	1,440	+6,67%	76	aa.aa	16:59:59
DXP Enterprises	88,86	89,30	84,00	+4,37%	103,32K	aa.aa	16:59:59
Educational Development	1,270	1,310	1,261	+0,79%	2,52K	aa.aa	16:59:59
Euronet	107,84	107,90	104,25	+2,01%	423,94K	aa.aa	16:59:59
Electro-Sensors	4,440	4,935	4,360	+0,91%	31,16K	aa.aa	16:59:59
Eastern Co	26,74	26,74	26,35	+0,22%	3,49K	aa.aa	16:59:59
Energy Recovery	16,66	16,69	15,94	+3,09%	440,04K	aa.aa	16:59:59
Escalade	14,88	15,15	14,81	-0,67%	13,54K	aa.aa	16:59:59
ExlServices	47,53	47,68	46,71	+1,91%	736,6K	aa.aa	16:59:59
Exponent	82,25	83,33	81,37	-0,42%	404K	aa.aa	16:59:59
Farmer Bros. Co	2,190	2,200	2,100	+1,39%	189,37K	aa.aa	16:59:59
FARO	29,24	29,68	28,68	+1,81%	134,31K	aa.aa	16:59:59
FuelCell Energy	5,420	5,670	5,400	-2,69%	653,61K	aa.aa	16:59:59
Frequency Electronics	15,830	15,868	15,220	+2,86%	45,23K	aa.aa	16:59:59
Franklin Electric	99,57	100,85	98,43	+0,43%	209,31K	aa.aa	16:59:59
Baijiayun	0,335	0,340	0,305	+5,25%	386,23K	aa.aa	16:59:59
Veru	0,522	0,528	0,482	+8,30%	1,84M	aa.aa	16:59:59
National Beverage	40,03	40,46	39,10	-1,74%	157,23K	aa.aa	16:59:59
1-800 FLOWERS.COM	5,78	5,79	5,54	+4,05%	1,6M	aa.aa	16:59:59
Flexsteel	39,41	39,70	38,50	+1,44%	15,53K	aa.aa	16:59:59
Forward Industries	3,690000	3,860000	3,610000	+0,55%	4,4K	aa.aa	16:59:59
Forrester	9,69	10,07	9,60	-4,53%	79,18K	aa.aa	16:59:59
Fuel Tech	0,966	0,978	0,960	+0,03%	15,5K	aa.aa	16:59:59
Gaia Inc	4,180	4,250	4,130	+0,97%	13,1K	aa.aa	16:59:59
GameSquare Holdings	0,800	0,848	0,755	+1,25%	112,36K	aa.aa	16:59:59
Gevo	1,355	1,400	1,320	-0,37%	1,62M	aa.aa	16:59:59
Gulf Island Fabrication	6,680	6,780	6,460	+2,30%	27,12K	aa.aa	16:59:59
Giga Media Ltd	1,597	1,609	1,590	-0,25%	15,12K	aa.aa	16:59:59
G-III Apparel	26,73	27,03	25,94	+2,30%	478,84K	aa.aa	16:59:59
Great Lakes Dredge&Dock	9,24	9,27	8,89	+3,70%	462,59K	aa.aa	16:59:59
Golar	37,20	37,65	36,10	+6,16%	1,86M	aa.aa	16:59:59
Gentex	23,79	24,03	23,65	-0,79%	2,24M	aa.aa	16:59:59
Green Plains Energy	5,28	5,34	5,09	+1,34%	1,17M	aa.aa	16:59:59
Gravity Co	57,45	58,32	57,14	-0,28%	7,41K	aa.aa	16:59:59
Ferroglobe	4,120	4,160	4,040	+1,23%	1,04M	aa.aa	16:59:59
Good Times	2,496	2,628	2,452	+1,46%	21,64K	aa.aa	16:59:59
Gulf Resources	0,653	0,694	0,621	-5,09%	55,72K	aa.aa	16:59:59
Hudson	6,000	6,070	5,990	-0,33%	367,47K	aa.aa	16:59:59
Helen of Troy Ltd	51,43	52,44	50,41	-0,71%	267,9K	aa.aa	16:59:59
Hudson Global Inc	10,39	10,92	10,30	+2,26%	2,49K	aa.aa	16:59:59
Highways	1,860	1,860	1,840	+2,14%	821	aa.aa	16:59:59
Hallador	12,030	12,190	11,690	+0,67%	734,18K	aa.aa	16:59:59
Hooker Furniture	11,50	11,78	11,35	-0,86%	38,53K	aa.aa	16:59:59
Heidrick&Struggles	43,45	43,49	42,17	+1,80%	107,52K	aa.aa	16:59:59
Huazhu	38,10	38,60	37,77	-0,99%	1,68M	aa.aa	16:59:59
Hurco	15,94	16,00	15,58	+1,21%	10,57K	aa.aa	16:59:59
Huron	149,73	150,64	147,43	+0,90%	168,9K	aa.aa	16:59:59
Hawkins	106,99	108,57	104,76	+0,96%	102,83K	aa.aa	16:59:59
ICF International	88,29	91,84	87,64	-1,68%	210,43K	aa.aa	16:59:59
Icahn Enterprises	9,65	9,66	9,46	+1,63%	330K	aa.aa	16:59:59
IES Holdings	189,44	193,56	178,48	+5,61%	125,68K	aa.aa	16:59:59
Interface	19,90	19,91	19,39	+3,32%	618,86K	aa.aa	16:59:59
Information Services	3,710	3,745	3,650	+1,37%	113,63K	aa.aa	16:59:59
Ingles	62,89	63,42	62,08	+0,93%	83,21K	aa.aa	16:59:59
The Intergroup	12,29	12,68	12,11	-2,23%	3,25K	aa.aa	16:59:59
Innospec	98,57	99,59	97,15	-0,13%	349,98K	aa.aa	16:59:59
Inter Parfums	122,55	123,80	120,66	+0,76%	200,28K	aa.aa	16:59:59
iRobot	3,41	3,52	3,32	-1,16%	1,7M	aa.aa	16:59:59
Lendway	3,810	3,900	3,810	-0,78%	1,51K	aa.aa	16:59:59
Innovative Solutions	7,100	7,130	6,890	+2,90%	69,35K	aa.aa	16:59:59
Jack In The Box	31,46	32,51	31,22	-2,18%	532,08K	aa.aa	16:59:59
JAKKS Pacific	25,28	25,75	24,60	+0,92%	116,83K	aa.aa	16:59:59
John B Sanfilippo&Son	70,23	71,11	69,67	-1,28%	63,47K	aa.aa	16:59:59
Sunation Energy	0,4340	0,6300	0,3715	+11,00%	122,22M	aa.aa	16:59:59
Jewett-Cameron Trading	4,390	4,500	4,240	+0,92%	7,32K	aa.aa	16:59:59
J & J Snack Foods	128,51	130,12	126,93	-1,70%	129,61K	aa.aa	16:59:59
Jack Henry&Associates	177,17	178,35	175,81	+0,27%	319,5K	aa.aa	16:59:59
Johnson Outdoors	25,36	25,74	25,23	+0,63%	44,07K	aa.aa	16:59:59
Coffee Holding	4,540	5,030	4,260	-9,20%	389,6K	aa.aa	16:59:59
Kaiser	70,42	71,27	69,61	+0,30%	98,29K	aa.aa	16:59:59
Kelly Services A	13,57	13,75	13,34	+0,59%	383,65K	aa.aa	16:59:59
Kelly Services B	13,89	14,07	13,36	+6,85%	4,49K	aa.aa	16:59:59
Kewaunee	49,31	50,40	46,95	-0,76%	25,09K	aa.aa	16:59:59
Simply Good Foods	33,39	33,66	32,63	+0,24%	707,18K	aa.aa	16:59:59
Kirklands	1,340	1,340	1,280	+3,08%	43,51K	aa.aa	16:59:59
Kandi	1,530	1,560	1,470	+2,00%	117,01K	aa.aa	16:59:59
Koss	5,170	5,259	4,990	+5,08%	50,55K	aa.aa	16:59:59
Kratos Defense&Security	32,56	32,67	31,01	+4,19%	2,68M	aa.aa	16:59:59
Golden Entertainment	28,19	28,37	26,68	+3,72%	309,56K	aa.aa	16:59:59
Lakeland Industries	18,98	20,28	18,88	-3,90%	216,69K	aa.aa	16:59:59
Lancaster Colony	176,92	183,44	174,19	-1,97%	136,03K	aa.aa	16:59:59
Distribution Solutions	29,87	29,87	29,00	+0,74%	35,15K	aa.aa	16:59:59
Lifetime Brands	5,60	5,70	5,43	+3,13%	29,97K	aa.aa	16:59:59
Littelfuse	214,74	215,47	208,84	+2,64%	144,81K	aa.aa	16:59:59
Lincoln Educational	15,550	15,600	14,977	+3,87%	84,68K	aa.aa	16:59:59
QVC Inc B	5,920	6,120	5,270	+0,68%	20,02K	aa.aa	16:59:59
Live Ventures	6,93	6,93	6,93	+3,90%	42	aa.aa	16:59:59
Liberty Media Formula A	80,83	81,49	79,38	+0,96%	113,55K	aa.aa	16:59:59
Limoneira	18,18	18,37	17,90	+0,17%	56,28K	aa.aa	16:59:59
Loop Industries	1,190	1,240	1,180	-4,80%	9,06K	aa.aa	16:59:59
Grand Canyon Education	170,51	170,83	167,72	+1,95%	114,32K	aa.aa	16:59:59
LightPath	2,260	2,290	2,205	+2,26%	86,35K	aa.aa	16:59:59
Liquidity Services	30,60	30,69	29,23	+3,94%	257,29K	aa.aa	16:59:59
Lightbridge	9,910	10,290	9,177	+7,60%	1,17M	aa.aa	16:59:59
Lifeway	22,610	23,675	22,600	-1,48%	63,85K	aa.aa	16:59:59
LSI Industries	17,690	17,760	17,280	+2,37%	79,97K	aa.aa	16:59:59
Senstar Technologies	3,434	3,449	3,331	+1,90%	21,85K	aa.aa	16:59:59
Marine Petroleum	3,925	3,925	3,925	+0,13%	148	aa.aa	16:59:59
Matthews	23,08	23,12	22,58	+1,58%	217,79K	aa.aa	16:59:59
Marchex	1,930	1,940	1,800	+3,76%	89,97K	aa.aa	16:59:59
Monarch	82,18	82,81	81,08	+1,03%	83,98K	aa.aa	16:59:59
Stagwell	6,120	6,215	6,005	+0,49%	463,54K	aa.aa	16:59:59
MercadoLibre	2.065,07	2.082,01	2.008,69	+3,11%	285,17K	aa.aa	16:59:59
Methanex	37,55	37,97	37,50	-0,50%	227,05K	aa.aa	16:59:59
Mercer Int	6,61	6,67	6,44	+3,28%	189,18K	aa.aa	16:59:59
Perma-Pipe Int	14,120	14,120	13,670	+3,44%	21,73K	aa.aa	16:59:59
MGE Energy	92,51	92,98	91,90	-0,15%	93,95K	aa.aa	16:59:59
MGP Ingredients	30,43	31,92	30,01	-3,61%	256,88K	aa.aa	16:59:59
Mind Technology	7,7200	7,8000	7,2500	+5,90%	81,95K	aa.aa	16:59:59
MKS Instruments	91,54	93,31	87,66	+4,31%	1,45M	aa.aa	16:59:59
Mesa Labs	124,24	125,53	122,63	-1,49%	66,08K	aa.aa	16:59:59
MillerKnoll	19,27	19,31	18,94	+1,15%	441,92K	aa.aa	16:59:59
Martin Midstream	3,650	3,770	3,560	-0,55%	35,72K	aa.aa	16:59:59
MakeMyTrip	100,11	100,46	95,68	+4,54%	614,94K	aa.aa	16:59:59
Monro Muffler Brake	17,07	17,24	16,85	+1,31%	796,46K	aa.aa	16:59:59
Mercury	46,34	46,65	45,26	+1,51%	283,68K	aa.aa	16:59:59
Middlesex Water	60,01	60,50	59,32	-1,40%	150,57K	aa.aa	16:59:59
Ming Shing Holdings	4,80	5,58	4,52	-6,43%	132,15K	aa.aa	16:59:59
Mannatech	9,81	9,81	9,31	+0,10%	3,41K	aa.aa	16:59:59
Matrix	13,46	13,58	12,66	+4,67%	177,45K	aa.aa	16:59:59
MYR Group	126,54	128,04	122,14	+1,77%	287,69K	aa.aa	16:59:59
Natural Alternatives	3,70	3,78	3,52	+4,82%	7,4K	aa.aa	16:59:59
Nathans Famous	95,49	96,39	94,50	-0,07%	5,77K	aa.aa	16:59:59
Natures Sunshine	13,03	13,47	13,02	-2,25%	48,92K	aa.aa	16:59:59
National CineMedia	6,095	6,100	5,850	+6,00%	729,02K	aa.aa	16:59:59
The9 ADR	11,8000	12,2300	11,6500	+2,43%	56,06K	aa.aa	16:59:59
Nordson	208,57	209,59	206,25	+0,02%	267,52K	aa.aa	16:59:59
NN Inc	2,630	2,670	2,520	+3,14%	139,19K	aa.aa	16:59:59
NAPCO	24,04	25,05	23,89	-3,14%	511,3K	aa.aa	16:59:59
Northern Technologies	11,16	11,19	11,09	+0,90%	11,13K	aa.aa	16:59:59
Northwest Pipe	43,77	43,90	42,08	+3,60%	61,68K	aa.aa	16:59:59
Nexstar	179,34	179,53	174,29	+2,76%	372,13K	aa.aa	16:59:59
Omega Flex	39,67	41,00	39,50	-3,34%	47,13K	aa.aa	16:59:59
OSI Systems	202,83	204,82	192,61	+5,27%	365,15K	aa.aa	16:59:59
Otter Tail	83,38	84,01	82,55	+0,43%	222,62K	aa.aa	16:59:59
Geospace	7,510	7,580	7,202	+2,04%	72,02K	aa.aa	16:59:59
Highpeak Energy Acquisition	12,430	12,650	12,100	+2,90%	332,13K	aa.aa	16:59:59
Patrick	85,37	85,61	82,83	+2,36%	304,55K	aa.aa	16:59:59
Pure Cycle	10,78	10,82	10,66	+1,60%	14,17K	aa.aa	16:59:59
Alto Ingredients	1,250	1,310	1,250	-3,85%	662,42K	aa.aa	16:59:59
Perma-Fix Inc	7,400	7,490	7,080	+2,49%	282,64K	aa.aa	16:59:59
PetMed Express	4,080	4,115	4,000	+0,99%	117,55K	aa.aa	16:59:59
Park Ohio Holdings	22,62	23,04	22,27	+3,31%	13,95K	aa.aa	16:59:59
Children’s Place	8,11	8,25	7,79	+2,27%	238,36K	aa.aa	16:59:59
Preformed Line	152,34	153,29	149,00	+0,75%	58,58K	aa.aa	16:59:59
Plug Power	1,575	1,675	1,550	-2,78%	95,06M	aa.aa	16:59:59
PrimeEnergy	213,83	213,83	209,00	+3,07%	8,06K	aa.aa	16:59:59
Pool	322,42	328,01	319,86	-0,79%	344,45K	aa.aa	16:59:59
Powell Industries	181,50	185,00	176,04	0,00%	279,83K	aa.aa	16:59:59
CarpParts.Com	1,010	1,020	0,970	+2,84%	197,24K	aa.aa	16:59:59
PriceSmart	85,25	86,07	84,31	+0,92%	222,71K	aa.aa	16:59:59
Papa John's	45,84	46,53	44,96	-1,46%	512,41K	aa.aa	16:59:59
Rave Restaurant	2,8100	2,8100	2,7300	+3,31%	7,95K	aa.aa	16:59:59
QuinStreet	18,16	18,34	17,47	+2,77%	350,33K	aa.aa	16:59:59
Leonardo DRS	34,97	35,00	33,33	+5,49%	923,19K	aa.aa	16:59:59
Upbound	24,90	24,98	24,03	+2,98%	475,64K	aa.aa	16:59:59
Rocky Brands	18,56	18,67	18,08	+2,71%	39,28K	aa.aa	16:59:59
Recon Technology	1,6000	1,6775	1,5200	+0,63%	9,78K	aa.aa	16:59:59
Reading Int	1,450	1,580	1,340	+3,57%	196,14K	aa.aa	16:59:59
Reading Int B	8,75	9,97	8,75	-11,62%	8,07K	aa.aa	16:59:59
Resources Connection	6,84	6,95	6,75	-0,29%	210,55K	aa.aa	16:59:59
RF Industries	4,380	4,600	4,340	-0,68%	29,53K	aa.aa	16:59:59
RGC Resources	20,69	21,01	20,30	-0,43%	14,79K	aa.aa	16:59:59
RCI Hospitality	46,00	46,40	44,89	+1,23%	53,12K	aa.aa	16:59:59
Rocky Mountain Chocolate	1,260	1,375	1,250	-6,67%	149,87K	aa.aa	16:59:59
Gibraltar Industries	66,12	66,54	64,88	+1,12%	253,29K	aa.aa	16:59:59
Urban One Inc	1,460	1,500	1,430	+2,10%	28,52K	aa.aa	16:59:59
Urban One D	0,679	0,680	0,656	+3,66%	32,76K	aa.aa	16:59:59
Red Robin Gourmet Burgers	4,27	4,35	4,22	+0,23%	165,41K	aa.aa	16:59:59
Rush A	54,54	55,48	53,07	+3,10%	358,25K	aa.aa	16:59:59
Rush B	56,14	56,44	53,80	+4,74%	39,92K	aa.aa	16:59:59
S&W Seed	7,630	8,260	7,040	+8,07%	13,02K	aa.aa	16:59:59
Sinclair	16,41	16,42	15,78	+2,63%	308,45K	aa.aa	16:59:59
Scholastic	19,15	19,27	18,29	+0,47%	462,99K	aa.aa	16:59:59
Radius Recycling	29,06	29,16	28,84	+0,28%	1,04M	aa.aa	16:59:59
Socket Mobile	1,150	1,176	1,130	0,00%	2,09K	aa.aa	16:59:59
Shoe Carnival	22,69	23,17	22,62	-0,13%	733,33K	aa.aa	16:59:59
Origin Agritech	1,895	1,940	1,855	-0,37%	7,63K	aa.aa	16:59:59
Seneca Foods A	87,47	87,47	84,84	+2,34%	30,19K	aa.aa	16:59:59
Seneca Foods B	85,75	85,75	85,75	+1,00%	80	aa.aa	16:59:59
Superior Uniform	11,00	11,05	10,74	+0,05%	70,58K	aa.aa	16:59:59
Light Wonder	104,50	104,70	101,00	+1,00%	587,86K	aa.aa	16:59:59
SPAR Group	1,3000	1,3400	1,2900	-1,14%	39,23K	aa.aa	16:59:59
Steven Madden	25,51	25,73	25,26	+0,79%	1,56M	aa.aa	16:59:59
SpartanNash Co	20,10	20,44	19,86	-1,33%	292,01K	aa.aa	16:59:59
SunOpta Inc	5,39	5,48	5,33	-0,19%	326,94K	aa.aa	16:59:59
Strategic Education	81,70	82,02	80,15	+2,16%	147,46K	aa.aa	16:59:59
Sterling Construction	126,82	128,19	118,26	+7,44%	498,29K	aa.aa	16:59:59
Strattec	43,60	43,90	43,42	-0,23%	13,89K	aa.aa	16:59:59
Smith & Wesson	9,86	9,89	9,64	+0,61%	409,45K	aa.aa	16:59:59
Ascent Industries	12,85	12,98	12,61	-0,77%	58,79K	aa.aa	16:59:59
Taitron	2,480	2,520	2,480	-0,76%	2,78K	aa.aa	16:59:59
Tat Techno	26,550	26,550	25,120	+4,36%	37,08K	aa.aa	16:59:59
Taylor Devices	31,80	32,07	31,00	+1,76%	27,64K	aa.aa	16:59:59
Titan Machinery	14,73	14,77	13,92	+6,28%	320,87K	aa.aa	16:59:59
Tandy Leather	3,000	3,039	3,000	-0,33%	5,79K	aa.aa	16:59:59
Transcat	72,05	72,25	70,56	+1,09%	58,22K	aa.aa	16:59:59
TriMas	25,39	25,55	24,84	+1,36%	278,87K	aa.aa	16:59:59
TTEC	3,34	3,35	3,22	+1,52%	200,04K	aa.aa	16:59:59
Tetra Tech	30,35	30,46	29,77	+2,12%	2,04M	aa.aa	16:59:59
Twin Disc	8,21	8,26	7,68	+6,35%	50,58K	aa.aa	16:59:59
Texas Roadhouse	170,04	170,83	166,37	+1,77%	893,95K	aa.aa	16:59:59
Universal Electronics	6,79	6,95	6,72	-1,45%	47,11K	aa.aa	16:59:59
Lesaka Tech	4,650	4,700	4,410	0,00%	22,77K	aa.aa	16:59:59
Ufp Industries	108,11	108,43	105,89	+0,50%	284,31K	aa.aa	16:59:59
United-Guardian	9,88	9,97	9,86	+1,13%	826	aa.aa	16:59:59
Ultralife	5,670	5,710	5,560	+1,61%	30,64K	aa.aa	16:59:59
Cantaloupe	7,72	7,79	7,55	+1,45%	222,45K	aa.aa	16:59:59
US Energy	1,470	1,530	1,430	+2,08%	283,56K	aa.aa	16:59:59
United States Lime&Minerals	95,83	96,43	90,72	+4,80%	101,17K	aa.aa	16:59:59
Vicor	54,43	55,61	53,16	+2,52%	216,3K	aa.aa	16:59:59
Virco	9,970	10,010	9,730	+1,94%	45,24K	aa.aa	16:59:59
Village Super Market	35,05	35,09	33,15	+5,73%	35,13K	aa.aa	16:59:59
VOXX	7,49	7,49	7,48	+0,13%	76,1K	aa.aa	16:59:59
Cimpress NV	45,24	46,07	44,37	+0,35%	176,74K	aa.aa	16:59:59
Vera Bradley	2,53	2,69	2,50	-3,80%	166,32K	aa.aa	16:59:59
VSE Corporation	120,76	120,86	115,58	+4,51%	222,07K	aa.aa	16:59:59
WD-40	240,43	245,64	239,18	-1,56%	109,32K	aa.aa	16:59:59
Westrock Coffee	6,590	7,088	6,560	+0,61%	253,21K	aa.aa	16:59:59
Weyco	29,97	30,34	29,42	+2,18%	9,65K	aa.aa	16:59:59
G Willi-Food	16,23	16,46	15,79	-0,12%	5,44K	aa.aa	16:59:59
Winmark	323,91	330,60	321,13	+0,42%	26,37K	aa.aa	16:59:59
Willdan	42,83	43,12	41,94	+2,17%	203,61K	aa.aa	16:59:59
AYRO Inc	0,512	0,550	0,510	+0,39%	7,18K	aa.aa	16:59:59
Willamette Valley Vineyards	5,930	5,955	5,800	+0,17%	8,55K	aa.aa	16:59:59
Woodward	187,10	192,37	184,49	+1,28%	589,21K	aa.aa	16:59:59
XORTX Therapeutics	1,0100	1,0300	0,9500	+6,32%	29,63K	aa.aa	16:59:59
The York Water	34,46	34,66	34,24	-0,23%	70,09K	aa.aa	16:59:59
Zebra	285,83	289,09	282,30	+1,15%	447,21K	aa.aa	16:59:59
Olympic Steel	33,12	33,16	32,16	+2,73%	61,15K	aa.aa	16:59:59
Zumiez	14,98	15,00	14,36	+4,61%	370,51K	aa.aa	16:59:59
Pilgrims Pride	50,46	50,68	49,33	+1,59%	1,36M	aa.aa	16:59:59
NorthWestern	56,39	56,56	55,65	+0,82%	368,07K	aa.aa	16:59:59
Dallasnews	5,610	5,890	5,502	-1,58%	52,26K	aa.aa	16:59:59
Regis	17,810	18,520	17,760	+0,06%	28,33K	aa.aa	16:59:59
Saga Communications	12,90	12,97	12,16	+6,09%	15,42K	aa.aa	16:59:59
Lee Enterprises	8,77	8,77	8,45	+4,90%	5,87K	aa.aa	16:59:59
Evergy	67,76	67,96	66,75	+0,98%	1,62M	aa.aa	16:59:59
Full House Resorts Inc	4,150	4,180	4,010	+3,75%	104,16K	aa.aa	16:59:59
Orion Energy	0,730	0,742	0,720	0,00%	23,93K	aa.aa	16:59:59
Xwell	0,9901	1,0841	0,9595	-0,99%	7,7K	aa.aa	16:59:59
ClearSign	0,773	0,820	0,771	-3,44%	39,85K	aa.aa	16:59:59
Caesarstone	2,96	3,12	2,95	+1,20%	93,89K	aa.aa	16:59:59
Caesars	29,10	29,59	27,56	+5,59%	7,31M	aa.aa	16:59:59
Enphase	62,31	63,58	60,50	+1,52%	3,04M	aa.aa	16:59:59
Five Below	75,59	76,24	73,36	+2,27%	3,12M	aa.aa	16:59:59
Turtle Beach	14,19	14,23	13,48	+4,49%	281,57K	aa.aa	16:59:59
Performant	3,010	3,030	2,930	+3,08%	94,14K	aa.aa	16:59:59
Bloomin Brands	7,94	8,00	7,75	+0,77%	2,5M	aa.aa	16:59:59
Ferrovial	44,720	45,020	44,340	+1,11%	98,9K	aa.aa	16:59:59
WW International	0,580	0,643	0,560	-9,27%	1,62M	aa.aa	16:59:59
Mondelez	64,02	64,43	63,48	-0,98%	6,03M	aa.aa	16:59:59
Tractor Supply	52,80	53,09	51,95	+0,28%	3,19M	aa.aa	16:59:59
Lululemon Athletica	329,57	330,81	318,56	+2,01%	828,19K	aa.aa	16:59:59
Fossil	1,3600	1,4000	1,3100	+3,82%	376,59K	aa.aa	16:59:59
Tripadvisor	14,81	14,97	14,40	+3,28%	3,04M	aa.aa	16:59:59
ANGI Homeservices	1,570	1,590	1,540	+1,29%	1,56M	aa.aa	16:59:59
The Wendy’s Co	15,29	15,48	15,17	-1,20%	3,37M	aa.aa	16:59:59
Lincoln Electrics	194,25	195,87	190,58	+1,92%	305,39K	aa.aa	16:59:59
Elbit Systems	410,60	411,88	387,90	+0,51%	283,62K	aa.aa	16:59:59
Visteon	80,88	81,58	80,00	+0,29%	450,62K	aa.aa	16:59:59
LKQ	41,55	42,52	41,30	-1,65%	2,39M	aa.aa	16:59:59
Travelzoo	13,87	13,98	13,45	+2,06%	116,52K	aa.aa	16:59:59
Alliant Energy	63,52	63,68	62,93	+0,27%	1,11M	aa.aa	16:59:59
Avis	60,92	62,21	58,22	+5,02%	1,13M	aa.aa	16:59:59
Chord Energy	111,13	112,00	108,74	+2,21%	763,43K	aa.aa	16:59:59
Plains All American Pipeline	20,19	20,28	19,94	+1,25%	2,95M	aa.aa	16:59:59
AMC Networks	7,17	7,30	7,04	+0,92%	482,24K	aa.aa	16:59:59
Century Aluminum	19,73	20,14	19,30	-1,74%	1,43M	aa.aa	16:59:59
Copart	53,89	54,37	53,00	+1,82%	2,89M	aa.aa	16:59:59
Melco Resorts & Entertainment	5,79	5,83	5,70	+0,70%	1,06M	aa.aa	16:59:59
PENN Entertainment	17,40	17,48	16,48	+5,26%	2,8M	aa.aa	16:59:59
Trimble	71,64	72,59	70,19	+2,07%	1,59M	aa.aa	16:59:59
Ulta Beauty	343,79	345,74	338,61	-0,01%	944,18K	aa.aa	16:59:59
Verisk	289,73	291,44	288,40	+0,28%	556,2K	aa.aa	16:59:59
Diamondback	157,65	158,57	155,20	+1,71%	2,3M	aa.aa	16:59:59
Lifevantage	16,280	16,860	15,910	-0,31%	221,93K	aa.aa	16:59:59
Tile Shop Holdings	6,430	6,460	6,300	+1,42%	61,34K	aa.aa	16:59:59
JX Luxventure	2,550	2,560	2,396	+3,24%	14,19K	aa.aa	16:59:59
Thryv Holdings Inc	15,22	15,57	15,00	+1,06%	236,17K	aa.aa	16:59:59
Professional Diversity	2,4800	2,6400	2,3225	+1,22%	30,95K	aa.aa	16:59:59
Power Solutions	32,06	33,19	31,50	0,00%	0	aa.aa	18/03
Supercom	7,1700	7,3000	6,9000	+3,91%	83,18K	aa.aa	16:59:59
Lindblad Expeditions	10,26	10,29	9,89	+2,70%	186,1K	aa.aa	16:59:59
Fox Factory	25,42	25,43	24,52	+1,74%	449,62K	aa.aa	16:59:59
NV5 Global	18,86	19,01	18,33	+3,17%	521,32K	aa.aa	16:59:59
Noodles & Co	1,100	1,163	1,045	-1,79%	87,66K	aa.aa	16:59:59
Sprouts Farmers	140,93	142,33	136,20	+2,26%	844,1K	aa.aa	16:59:59
Pioneer Pow	3,510	3,520	3,260	+6,69%	35,95K	aa.aa	16:59:59
Potbelly Co	9,250	9,460	9,160	-0,64%	148,8K	aa.aa	16:59:59
LGI Homes	72,85	73,61	71,26	+0,73%	174,54K	aa.aa	16:59:59
Criteo Sa	35,10	35,65	34,53	+0,43%	169,59K	aa.aa	16:59:59
Ideal Power Inc	4,89	4,97	4,73	+4,59%	10,63K	aa.aa	16:59:59
Atlas Lithium	5,7000	6,1300	5,5300	-3,88%	429,91K	aa.aa	16:59:59
Paysign	2,380	2,450	2,360	-2,06%	172,24K	aa.aa	16:59:59
Beam Global	2,24	2,27	2,19	+2,75%	37,35K	aa.aa	16:59:59
Cemtrex	1,5900	1,7093	1,5900	-6,91%	16,33K	aa.aa	16:59:59
Cryoport Inc	5,83	6,28	5,65	-5,51%	490,13K	aa.aa	16:59:59
Vuzix Corp Cmn Stk	2,355	2,450	2,315	+2,39%	1,6M	aa.aa	16:59:59
Optex Systems Holdings	5,7000	5,7500	5,6001	+2,70%	4,4K	aa.aa	16:59:59
VirTra	5,300	5,430	5,086	+2,71%	33,55K	aa.aa	16:59:59
BIO-Key	1,017	1,029	0,970	-1,26%	116,05K	aa.aa	16:59:59
Coda Octopus	6,720	6,910	6,600	+0,90%	18,19K	aa.aa	16:59:59
NioCorp Developments	1,7600	1,8500	1,7400	-2,76%	138,6K	aa.aa	16:59:59
Flux Power Holdings	1,620	2,090	1,610	-10,99%	239,68K	aa.aa	16:59:59
Aemetis Inc	1,990	2,005	1,910	+1,02%	507,81K	aa.aa	16:59:59
TOMI Environmental Solutions	0,796	0,820	0,782	-0,50%	2,52K	aa.aa	16:59:59
Celsius	31,87	32,08	30,08	+4,94%	10,81M	aa.aa	16:59:59
IZEA	2,210	2,310	2,120	+0,45%	8,36K	aa.aa	16:59:59
Perpetua Resources	11,150	11,350	10,450	+3,53%	722,03K	aa.aa	16:59:59
Sow Good	2,78	2,89	2,49	-1,42%	30,89K	aa.aa	16:59:59
Techprecision Corp	2,5900	2,7000	2,5100	+2,78%	29,29K	aa.aa	16:59:59
Sono-Tek Corp	3,6000	3,7300	3,6000	-0,83%	3,65K	aa.aa	16:59:59
Cosmos Health	0,4976	0,4976	0,4794	+3,54%	75,94K	aa.aa	16:59:59
Blink Charging	1,030	1,080	1,010	0,00%	1,5M	aa.aa	16:59:59
Kolibri Global Energy	7,5700	7,6996	7,2200	+2,57%	65,18K	aa.aa	16:59:59
Smith-Midland Corp	33,29	33,60	32,14	+1,06%	6,08K	aa.aa	16:59:59
FitLife Brands	13,5200	14,0000	13,4141	+3,13%	7,38K	aa.aa	16:59:59
Where Food Comes From	11,68	11,99	11,40	+0,26%	2,28K	aa.aa	16:59:59
Epsilon Energy	7,245	7,250	7,171	+0,49%	68,15K	aa.aa	16:59:59
Global Water	11,19	11,26	11,10	+0,18%	16,63K	aa.aa	16:59:59
Natural Health Trend	5,050	5,100	5,010	-0,39%	6,22K	aa.aa	16:59:59
Nova Lifestyle I	0,511	0,570	0,500	-8,71%	190,01K	aa.aa	16:59:59
Fundamental Global	17,900	19,000	17,900	-1,92%	10,54K	aa.aa	16:59:59
Amark Preci	29,36	29,49	28,65	+1,91%	230,88K	aa.aa	16:59:59
Energous Co	0,3254	0,3434	0,3201	-2,72%	167,68K	aa.aa	16:59:59
Paylocity Holdng	190,90	193,24	188,61	+0,49%	293,34K	aa.aa	16:59:59
Malibu Boats Inc	30,81	31,07	30,00	+0,92%	203,93K	aa.aa	16:59:59
Lands’ End	11,44	11,48	11,16	+2,79%	100,5K	aa.aa	16:59:59
Sportsmans	0,988	1,050	0,932	+3,66%	665,2K	aa.aa	16:59:59
Sabre Corpo	3,560	3,605	3,440	+3,49%	3,69M	aa.aa	16:59:59
Tuniu Corp	1,080	1,120	1,070	-0,92%	144,31K	aa.aa	16:59:59
22nd Century	1,900	1,950	1,790	+2,70%	35,25K	aa.aa	16:59:59
GoPro Inc	0,782	0,790	0,760	+2,89%	8,05M	aa.aa	16:59:59
Quest Resource	3,050	3,120	2,895	+3,74%	160,09K	aa.aa	16:59:59
JD.com Inc Adr	44,83	45,38	44,26	-0,20%	6,49M	aa.aa	16:59:59
Viper Energy Ut	45,19	45,43	43,56	+3,20%	1,03M	aa.aa	16:59:59
El Pollo Loco Holdings Inc	10,41	10,51	10,21	+2,36%	246,8K	aa.aa	16:59:59
Energy Focu	2,090	2,200	2,050	-4,57%	30,63K	aa.aa	16:59:59
Liberty Media Formula C	88,20	89,05	86,95	+0,77%	1,34M	aa.aa	16:59:59
Limbach Holdings	79,730	79,870	74,580	+6,26%	132,29K	aa.aa	16:59:59
Dave & Buster’s Entertainment	18,83	18,86	18,08	+0,80%	859,39K	aa.aa	16:59:59
Applied DNA Sciences Inc	2,019	2,200	1,670	+16,05%	6,35M	aa.aa	16:59:59
Freshpet Inc	85,69	88,02	84,52	+0,71%	1,26M	aa.aa	16:59:59
Inspired Entertainment	9,18	9,20	8,63	+6,50%	135,31K	aa.aa	16:59:59
Cps Technologies	1,630	1,650	1,520	+6,54%	68,21K	aa.aa	16:59:59
Plains GP Holdings	21,51	21,62	21,30	+1,13%	676,22K	aa.aa	16:59:59
Tantech Holdings Ltd	2,6500	2,6900	2,6000	+1,92%	14,06K	aa.aa	16:59:59
LiqTech	1,480	1,480	1,470	+0,68%	1,28K	aa.aa	16:59:59
Etsy Inc	44,72	45,31	43,43	+0,13%	4,32M	aa.aa	16:59:59
Kornit Digital Ltd	21,86	22,26	20,98	+1,86%	120K	aa.aa	16:59:59
SolarEdge Technologies Inc	16,98	17,30	16,55	+0,59%	1,05M	aa.aa	16:59:59
Arcadia Biosciences	3,435	3,470	3,355	+4,09%	1,55K	aa.aa	16:59:59
One Group Hospitality	2,74	2,76	2,59	+5,38%	30,04K	aa.aa	16:59:59
Nextdecade	9,070	9,100	8,472	+6,71%	2,03M	aa.aa	16:59:59
Wingstop Inc	214,52	217,85	207,15	+3,63%	525,93K	aa.aa	16:59:59
PayPal	70,02	70,48	68,82	+1,66%	6,64M	aa.aa	16:59:59
Aqua Metals Inc	2,010	2,050	1,951	-2,43%	34,18K	aa.aa	16:59:59
Mastercraft Boat	17,42	17,67	17,19	-0,34%	41,84K	aa.aa	16:59:59
Ollie's Bargain Outlet	107,90	111,71	103,01	+8,92%	3,31M	aa.aa	16:59:59
Sunrun Inc	6,65	6,84	6,46	+2,07%	8,29M	aa.aa	16:59:59
Xcel Brands Inc	0,273	0,290	0,257	+0,96%	180,17K	aa.aa	16:59:59
Usio	1,470	1,490	1,450	+1,38%	33,6K	aa.aa	16:59:59
CSW Industrials Inc	291,44	293,19	283,59	+1,86%	139,05K	aa.aa	16:59:59
Target Hospitality	5,950	5,960	5,790	+1,71%	406,36K	aa.aa	16:59:59
Purple Innovation	0,814	0,835	0,786	-2,12%	418,09K	aa.aa	16:59:59
CPI Card	29,28	29,42	28,41	+2,85%	25,84K	aa.aa	16:59:59
Duluth Holdings Inc	2,100	2,170	2,080	+0,48%	51,42K	aa.aa	16:59:59
Cenntro Electric Group	0,9760	0,9998	0,9501	+2,72%	65,91K	aa.aa	16:59:59
GD Culture	2,060	2,070	1,960	+3,00%	45,68K	aa.aa	16:59:59
Focus Universal	4,7200	4,7200	4,5000	+0,64%	9,33K	aa.aa	16:59:59
Atlanta Braves Holdings	43,45	43,49	42,70	+1,40%	21,35K	aa.aa	16:59:59
Atlanta Braves Holdings C	39,95	40,10	39,15	+1,73%	230,9K	aa.aa	16:59:59
Interlink Electronics	6,490	6,490	5,920	+6,74%	27,71K	aa.aa	16:59:59
Red Rock Resorts	45,33	45,68	44,59	+1,66%	344,6K	aa.aa	16:59:59
TPI Composites	1,010	1,060	1,000	-2,88%	371,57K	aa.aa	16:59:59
Advantage Solutions	1,750	1,790	1,590	+12,90%	1,18M	aa.aa	16:59:59
The Trade Desk	55,32	56,17	53,95	+3,23%	9,44M	aa.aa	16:59:59
Fluent	2,090	2,170	2,090	-3,69%	7,81K	aa.aa	16:59:59
Shineco	1,000	1,000	0,810	+22,25%	88,84K	aa.aa	16:59:59
Mammoth Energy Services	2,140	2,225	2,080	-2,28%	79,32K	aa.aa	16:59:59
Smart Sand	2,440	2,450	2,401	+1,67%	89,26K	aa.aa	16:59:59
SenesTech	2,1300	2,2400	2,1003	-3,62%	34,8K	aa.aa	16:59:59
FlexShopper Inc	1,518	1,545	1,430	+3,27%	50,37K	aa.aa	16:59:59
Priority Tech	7,910	8,000	7,745	+2,33%	407,68K	aa.aa	16:59:59
Polar Power	2,6800	2,7362	2,5800	-1,11%	11,34K	aa.aa	16:59:59
Trivago	4,770	4,920	4,240	+11,19%	190,71K	aa.aa	16:59:59
Conduent	3,020	3,040	2,940	+1,00%	622,93K	aa.aa	16:59:59
Yatra Online	0,869	0,890	0,840	-1,25%	62,16K	aa.aa	16:59:59
VivoPower Intl	0,740	0,770	0,619	+4,23%	105,87K	aa.aa	16:59:59
AquaBounty Tech	0,620	0,630	0,590	+3,33%	7,3K	aa.aa	16:59:59
Laureate Education	19,61	19,66	19,32	+1,61%	407,99K	aa.aa	16:59:59
Ramaco Resources	9,290	9,690	9,251	-3,93%	585,24K	aa.aa	16:59:59
Playa Hotels & Resorts	13,310	13,335	13,300	0,00%	2,76M	aa.aa	16:59:59
International Money Express	13,44	13,55	13,15	+2,83%	260,12K	aa.aa	16:59:59
Verra Mobility	20,83	21,26	20,27	+2,51%	1,32M	aa.aa	16:59:59
NCS Multistage	34,13	36,18	34,00	-2,90%	11,28K	aa.aa	16:59:59
National Energy Services	7,95	8,00	7,67	+2,98%	258,21K	aa.aa	16:59:59
SoundThinking	17,47	17,80	16,41	+3,01%	105,41K	aa.aa	16:59:59
Safe Green Holdings	0,463	0,478	0,440	+1,98%	122,94K	aa.aa	16:59:59
Beeline Holdings	2,430	3,390	2,416	-16,21%	270,46K	aa.aa	16:59:59
Integrated Media Tech	1,010	1,010	0,980	0,00%	7,64K	aa.aa	16:59:59
Concrete Pumping A	5,850	5,945	5,740	+1,74%	149,61K	aa.aa	16:59:59
ZK International	1,410	1,468	1,210	+11,02%	151,56K	aa.aa	16:59:59
Hf Foods	2,930	2,950	2,720	+5,02%	323,4K	aa.aa	16:59:59
TDH Holdings	1,380	1,390	1,325	-0,72%	2,42K	aa.aa	16:59:59
LiveOne	0,720	0,732	0,701	+3,61%	115,29K	aa.aa	16:59:59
FAT Brands	3,08	3,26	3,03	-1,28%	25,29K	aa.aa	16:59:59
RumbleON	3,54	3,64	3,42	+3,21%	95,54K	aa.aa	16:59:59
National Vision	12,66	12,80	12,05	+4,80%	2,75M	aa.aa	16:59:59
Allied Esports Entertainment	1,125	1,140	1,108	+2,27%	9,55K	aa.aa	16:59:59
Funko	7,35	7,35	6,95	+3,09%	831,12K	aa.aa	16:59:59
Sleep Number	6,79	7,10	6,20	+7,96%	929,53K	aa.aa	16:59:59
Kaixin Auto	1,010	1,053	0,980	-0,98%	71,33K	aa.aa	16:59:59
Stitch Fix	3,600	3,665	3,510	+1,12%	2,18M	aa.aa	16:59:59
OneSpaWorld	17,51	17,70	16,61	+4,54%	1,25M	aa.aa	16:59:59
ReTo Eco-Solutions	4,9300	5,1316	4,8006	+1,86%	27,51K	aa.aa	16:59:59
Amber International Holding DRC	12,315	12,620	11,200	+4,28%	83,91K	aa.aa	16:59:59
Dogness A	29,2500	31,0000	28,7400	+0,31%	131,59K	aa.aa	16:59:59
Dolphin Entertainment	1,030	1,045	1,000	+3,00%	11,79K	aa.aa	16:59:59
Cardlytics	2,28	2,41	2,26	-2,98%	347,26K	aa.aa	16:59:59
Bioceres Crop	4,59	4,61	4,20	+8,51%	294,18K	aa.aa	16:59:59
Farmmi	1,92500	2,00000	1,78630	-4,47%	71,39K	aa.aa	16:59:59
Hall of Fame Resort Entr.	0,850	0,893	0,810	-2,30%	34,92K	aa.aa	16:59:59
Hycroft Mining Holding Corporation	3,240	3,420	3,100	-3,86%	241,31K	aa.aa	16:59:59
Lazydays	0,848	0,965	0,800	-4,83%	374,35K	aa.aa	16:59:59
Senmiao Tech	0,8580	0,8600	0,8580	0,00%	2,44K	aa.aa	16:59:59
IBEX	26,00	26,76	24,86	+4,08%	544,46K	aa.aa	16:59:59
iQIYI	2,480	2,540	2,420	-0,40%	30,69M	aa.aa	16:59:59
Construction Partners	75,98	77,13	72,12	+4,94%	386,36K	aa.aa	16:59:59
Lovesac	17,56	17,64	15,99	+9,34%	404,52K	aa.aa	16:59:59
Jerash	3,550	3,600	3,550	-0,56%	1,65K	aa.aa	16:59:59
Piedmont Lithium ADR	7,07	7,11	6,94	+1,58%	191,74K	aa.aa	16:59:59
ChampionX Corp	29,48	29,87	29,38	-0,03%	5,48M	aa.aa	16:59:59
Uxin	4,220	4,220	4,050	+5,50%	9,79K	aa.aa	16:59:59
Hirequest	13,35	13,78	13,04	+1,06%	62,77K	aa.aa	16:59:59
i3 Verticals	24,71	24,91	23,91	+2,87%	232,61K	aa.aa	16:59:59
Landsea Homes	7,470	7,590	7,200	+4,62%	284,68K	aa.aa	16:59:59
Brooge Energy	1,180	1,190	1,120	-0,84%	15,33K	aa.aa	16:59:59
Wrap Tech	2,060	2,240	2,060	-6,15%	158,99K	aa.aa	16:59:59
Berry Petroleum	3,430	3,490	3,370	+0,59%	762,68K	aa.aa	16:59:59
Sonos	11,55	11,66	11,26	+1,85%	858,13K	aa.aa	16:59:59
Repay Holdings	5,88	5,90	5,69	+2,62%	559,88K	aa.aa	16:59:59
Largo	1,930	1,930	1,890	+1,58%	46,13K	aa.aa	16:59:59
Cumulus Media A	0,447	0,527	0,430	-2,80%	811,55K	aa.aa	16:59:59
Greenland Acquisition	1,310	1,330	1,290	+0,77%	19,46K	aa.aa	16:59:59
GreenPro	0,9185	1,0000	0,8950	+4,30%	77,64K	aa.aa	16:59:59
Lottery.com	1,0300	1,0800	0,9600	+5,60%	830,95K	aa.aa	16:59:59
KLX Energy	4,03	4,11	3,74	+6,61%	192,73K	aa.aa	16:59:59
Frontdoor	37,84	38,30	36,78	+2,08%	725,61K	aa.aa	16:59:59
BRP Inc	38,73	39,50	38,29	-0,97%	111,02K	aa.aa	16:59:59
111 Inc	11,000	11,000	9,500	+11,90%	49,28K	aa.aa	16:59:59
Viomi Technology	1,9600	2,1600	1,9300	-1,51%	182,55K	aa.aa	16:59:59
Upwork	13,41	13,66	13,18	+1,51%	1,04M	aa.aa	16:59:59
Niu Tech	4,000	4,180	3,750	+2,56%	2,37M	aa.aa	16:59:59
StoneCo	11,39	11,70	10,85	+15,58%	20,97M	aa.aa	16:59:59
Garrett Motion	8,950	9,034	8,835	0,00%	632,55K	aa.aa	16:59:59
GrowGeneration	1,220	1,260	1,100	+10,91%	1,41M	aa.aa	16:59:59
BTC Digital	4,5100	4,5928	4,2100	+7,13%	169,79K	aa.aa	16:59:59
Token Cat DRC	0,7852	0,7906	0,7770	+0,67%	4,71K	aa.aa	16:59:59
Legacy Housing	26,55	26,57	25,49	+2,39%	103,19K	aa.aa	16:59:59
New Fortress Energy	10,27	10,43	9,84	+4,26%	2,74M	aa.aa	16:59:59
Advent Technologies Holdings	5,4000	5,6900	4,9600	+3,65%	16,03K	aa.aa	16:59:59
Cibus	2,37	2,46	2,20	+3,04%	164,99K	aa.aa	16:59:59
Luminar Tech	7,240	7,300	6,710	+6,00%	2,94M	aa.aa	16:59:59
AerSale	8,21	8,27	8,07	+0,74%	1,92M	aa.aa	16:59:59
American Resources	0,458	0,488	0,452	-3,88%	190,87K	aa.aa	16:59:59
Village Farms	0,7046	0,7197	0,6901	-0,10%	231,01K	aa.aa	16:59:59
Amplitech	1,870	1,910	1,790	+2,75%	165,27K	aa.aa	16:59:59
LYFT	11,73	11,91	11,50	+1,73%	9,44M	aa.aa	16:59:59
Bioharvest Sciences Inc	6,1500	6,2400	6,1312	+0,82%	9,72K	aa.aa	16:59:59
Fox Corp A	52,94	52,97	52,15	+1,07%	1,9M	aa.aa	16:59:59
Fox Corp B	49,08	49,13	48,29	+1,30%	675,88K	aa.aa	16:59:59
Microvast Holdings	1,2700	1,4100	1,2500	-11,19%	6,09M	aa.aa	16:59:59
Ryvyl	0,9800	1,0100	0,9325	+0,04%	34,85K	aa.aa	16:59:59
Greenlane	0,478	0,495	0,466	-3,63%	125,91K	aa.aa	16:59:59
Beyond Meat	3,49	3,58	3,43	-1,27%	1,15M	aa.aa	16:59:59
Wah Fu Education	1,640	1,669	1,580	+1,23%	33,32K	aa.aa	16:59:59
ATIF Holdings	1,0600	1,0800	0,9921	+6,85%	17,26K	aa.aa	16:59:59
iHeartMedia A	1,575	1,610	1,450	+7,51%	643,43K	aa.aa	16:59:59
Mama’s Creations	6,26	6,27	6,05	+2,46%	142,78K	aa.aa	16:59:59
Ondas	0,758	0,766	0,721	+1,72%	2,18M	aa.aa	16:59:59
American Battery Metals USD	1,1000	1,1100	1,0200	+5,77%	524,44K	aa.aa	16:59:59
Ammo	1,420	1,430	1,380	+1,43%	261,93K	aa.aa	16:59:59
Kaival Brands Innovations Group	0,564	0,618	0,558	-7,61%	153,8K	aa.aa	16:59:59
Aterian	2,710	3,500	2,360	+28,44%	50,75M	aa.aa	16:59:59
Red Cat Holdings	5,400	5,440	5,160	+4,85%	2,33M	aa.aa	16:59:59
TSS Inc	9,16	9,26	8,63	+4,69%	478,16K	aa.aa	16:59:59
Vivakor	0,9	1,1	0,9	-2,39%	88,94K	aa.aa	16:59:59
Grocery Outlet	12,55	12,89	12,46	-2,18%	1,36M	aa.aa	16:59:59
TheRealReal	6,165	6,200	5,730	+8,16%	2,08M	aa.aa	16:59:59
Afya	18,00	18,27	17,82	-0,06%	125,84K	aa.aa	16:59:59
Kura Sushi	53,37	53,93	51,35	+2,67%	215,77K	aa.aa	16:59:59
SNDL Inc	1,5700	1,6300	1,5500	-1,88%	1,9M	aa.aa	16:59:59
Blue Hat	3,0050	3,3400	3,0000	-11,88%	726,86K	aa.aa	16:59:59
Xpel	31,80	32,19	31,50	-0,09%	181,13K	aa.aa	16:59:59
Peloton Interactive	6,515	6,880	6,360	+0,85%	11,39M	aa.aa	16:59:59
Onewater Marine	17,16	17,40	16,45	+3,81%	69,14K	aa.aa	16:59:59
Paranovus Entertainment Tech	1,3600	1,3800	1,3600	-0,73%	1,01K	aa.aa	16:59:59
36Kr Holdings	3,9700	3,9700	3,8000	+4,47%	4,51K	aa.aa	16:59:59
Ehang	24,12	24,84	23,17	-2,27%	1,52M	aa.aa	16:59:59
Sound Group	2,310	2,370	2,210	+3,59%	78K	aa.aa	16:59:59
DraftKings	38,54	39,19	36,76	+4,42%	8,61M	aa.aa	16:59:59
Reynolds	23,90	23,98	23,43	+1,31%	901,03K	aa.aa	16:59:59
China Liberal Education	2,020	2,075	1,910	+0,50%	54,65K	aa.aa	16:59:59
CIMG Inc	0,480	0,490	0,475	-2,26%	24,31K	aa.aa	16:59:59
Warner Music	32,73	33,07	32,62	+0,09%	1,53M	aa.aa	16:59:59
Doubledown	10,08	10,16	9,90	-0,79%	31,68K	aa.aa	16:59:59
Skillful Craftsman	1,010	1,050	1,000	0,00%	41,43K	aa.aa	16:59:59
Eos Energy Enterprises	4,4400	4,5400	4,1150	+8,29%	5,16M	aa.aa	16:59:59
Vasta Platform	3,320	3,580	3,320	-6,74%	26,91K	aa.aa	16:59:59
Vital Farms	29,59	29,94	29,06	0,00%	921,11K	aa.aa	16:59:59
TMC the metals company	1,870	1,915	1,860	-1,06%	1,03M	aa.aa	16:59:59
Curiositystream	3,170	3,220	3,000	+4,62%	387,11K	aa.aa	16:59:59
NWTN Inc	0,44	0,46	0,44	-6,75%	95,86K	aa.aa	16:59:59
Bit Origin	0,2646	0,2773	0,2550	-5,16%	7,97M	aa.aa	16:59:59
Nuvve Holding	1,3800	1,4799	1,3600	-1,43%	89,68K	aa.aa	16:59:59
Research Solutions	2,880	2,905	2,830	+0,35%	27,57K	aa.aa	16:59:59
Mediaco Holding	1,180	1,180	1,129	+4,42%	1,64K	aa.aa	16:59:59
Sadot	2,9300	2,9500	2,8200	-1,18%	10,28K	aa.aa	16:59:59
Paramount Global A	22,75	22,75	22,60	+0,13%	19,23K	aa.aa	16:59:59
Li Auto	27,53	28,03	27,27	-0,33%	4,57M	aa.aa	16:59:59
Innoviz Technologies	0,700	0,719	0,671	+0,98%	4,18M	aa.aa	16:59:59
OLB Group	1,190	1,210	1,170	-4,80%	5,35K	aa.aa	16:59:59
American Outdoor Brands	13,49	13,57	13,17	+1,12%	27,2K	aa.aa	16:59:59
Maxeon Solar Technologies	3,910	4,139	3,850	-0,76%	91,04K	aa.aa	16:59:59
Plby Group	1,210	1,250	1,100	+11,01%	359,4K	aa.aa	16:59:59
Faraday Future Intelligent Electric	1,2100	1,2500	1,2000	0,00%	0	aa.aa	18/03
Anghami De	0,680	0,760	0,610	-2,58%	45,31K	aa.aa	16:59:59
Pactiv Evergreen	17,92	17,92	17,88	+0,08%	304,03K	aa.aa	16:59:59
Amesite	2,510	2,610	2,430	0,00%	17,6K	aa.aa	16:59:59
Corsair	10,27	10,48	9,94	+2,50%	730,78K	aa.aa	16:59:59
Mission Produce	10,13	10,15	9,95	+1,10%	386,23K	aa.aa	16:59:59
Academy Sports	47,57	47,63	46,63	+2,54%	2,66M	aa.aa	16:59:59
Lucid Group	2,435	2,570	2,360	+3,62%	122,88M	aa.aa	16:59:59
Origin Materials	0,770	0,789	0,753	+1,92%	739,09K	aa.aa	16:59:59
Evolv Technologies Holdings	3,090	3,140	3,000	+3,00%	537,4K	aa.aa	16:59:59
Lixiang Education	10,4000	10,9800	10,2700	+0,58%	3,08M	aa.aa	16:59:59
Array	5,99	6,19	5,82	-2,28%	4,27M	aa.aa	16:59:59
Payoneer Global Inc	7,640	7,700	7,310	+4,66%	2,01M	aa.aa	16:59:59
Leslies	0,860	0,893	0,780	+2,11%	2,27M	aa.aa	16:59:59
CompoSecure	11,38	11,62	11,18	+4,60%	916,58K	aa.aa	16:59:59
Arbe Robotics	1,355	1,390	1,310	+1,12%	2,26M	aa.aa	16:59:59
Beauty Health Co	1,315	1,330	1,235	+2,73%	461,77K	aa.aa	16:59:59
17 Education Tech	1,9785	2,0350	1,9785	-4,88%	1,81K	aa.aa	16:59:59
Airbnb	126,00	127,08	124,12	+1,16%	4,27M	aa.aa	16:59:59
Hydrofarm	2,9400	3,1200	2,9000	-1,67%	31,17K	aa.aa	16:59:59
Oriental Culture	1,260	1,270	1,220	-2,33%	6,37K	aa.aa	16:59:59
Contextlogic	7,50	7,61	7,48	+0,27%	166,29K	aa.aa	16:59:59
Meiwu Technology	0,1360	0,1383	0,1300	-1,95%	543,91K	aa.aa	16:59:59
Fusion Fuel Green	0,301	0,330	0,295	-4,21%	208,04K	aa.aa	16:59:59
Vision Marine Technologies	0,6899	0,7350	0,6303	+8,36%	281,86K	aa.aa	16:59:59
Arko	4,090	4,090	3,790	+6,79%	798,6K	aa.aa	16:59:59
Australian Oilseeds Holdings	1,340	1,350	1,300	-1,47%	22,7K	aa.aa	16:59:59
Acies Acquisition	1,295	1,300	1,240	+3,60%	110,55K	aa.aa	16:59:59
Medirom Healthcare	0,515	0,532	0,453	-1,34%	159,3K	aa.aa	16:59:59
Playtika	4,57	4,75	4,56	-0,44%	1,51M	aa.aa	16:59:59
Affirm Holdings	47,74	48,37	44,33	+9,24%	10,01M	aa.aa	16:59:59
Driven Brands Holdings	17,56	17,68	17,27	+1,09%	653,82K	aa.aa	16:59:59
Motorsport Gaming Us LLC	1,250	1,380	1,230	-0,40%	32,84K	aa.aa	16:59:59
Petco Health and Wellness	2,440	2,500	2,410	+1,24%	2,48M	aa.aa	16:59:59
UrbanGro	0,680	0,724	0,680	-5,82%	7,87K	aa.aa	16:59:59
Evgo	2,670	2,750	2,560	+4,30%	2,65M	aa.aa	16:59:59
Shoals Technologies Group	3,42	3,50	3,32	+3,01%	5,07M	aa.aa	16:59:59
Montauk Renewables	2,080	2,210	2,050	+0,48%	250,86K	aa.aa	16:59:59
Huadi International Group	1,600	1,600	1,512	+1,91%	888	aa.aa	16:59:59
Agrify	18,8300	19,9999	18,2500	-0,95%	13,23K	aa.aa	16:59:59
Versus Systems	2,060	2,140	2,025	+4,30%	15,95K	aa.aa	16:59:59
Forafric Global	8,510	9,000	8,100	+0,24%	36,28K	aa.aa	16:59:59
ReNew Energy Global	6,250	6,285	6,100	+1,96%	278,28K	aa.aa	16:59:59
Enovix	8,13	8,34	7,83	+3,17%	2,74M	aa.aa	16:59:59
Baosheng Media Group Holdings	2,400	2,550	2,250	+4,35%	77,63K	aa.aa	16:59:59
Aeye	0,6633	0,7056	0,6420	-1,00%	971,13K	aa.aa	16:59:59
Reservoir Media	7,500	7,550	7,250	+2,04%	31,7K	aa.aa	16:59:59
Hillman Solutions	9,08	9,09	8,86	+1,00%	1,18M	aa.aa	16:59:59
MSP Recovery	1,4100	1,6000	1,3300	-8,44%	51,49K	aa.aa	16:59:59
Rocket Lab USA	18,780	19,070	17,780	+4,45%	11,9M	aa.aa	16:59:59
EZGO Technologies	0,414	0,422	0,410	+2,48%	22,28K	aa.aa	16:59:59
CN Energy Group	0,170	0,174	0,162	-0,58%	405,15K	aa.aa	16:59:59
Draganfly	3,0500	3,1888	2,7000	+9,71%	138,49K	aa.aa	16:59:59
Expand Energy	108,56	109,00	106,43	+1,46%	5,78M	aa.aa	16:59:59
Auddia	0,310	0,320	0,295	+5,08%	147,95K	aa.aa	16:59:59
Benson Hill	0,645	0,716	0,550	-15,08%	268,73K	aa.aa	16:59:59
Stardust Power	0,613	0,641	0,605	+0,51%	263,75K	aa.aa	16:59:59
Jowell Global	2,2200	2,2200	2,2200	0,00%	205	aa.aa	16:59:59
Steakholder Foods	1,220	1,300	1,210	-3,94%	10,02K	aa.aa	16:59:59
ACV Auctions	14,61	15,01	14,05	+3,62%	3,25M	aa.aa	16:59:59
Cricut	5,57	5,64	5,36	+1,46%	401,15K	aa.aa	16:59:59
Swvl Holdings	4,580	4,830	4,520	+1,78%	7,92K	aa.aa	16:59:59
Bridger Aerospace Holdings	1,630	1,730	1,606	-5,78%	179,22K	aa.aa	16:59:59
Purecycle Technologies Holdings	8,01	8,06	7,63	+4,03%	1,8M	aa.aa	16:59:59
ThredUp	2,450	2,480	2,250	+9,87%	726,79K	aa.aa	16:59:59
Smart Share Global	1,1200	1,1300	1,1100	0,00%	157,02K	aa.aa	16:59:59
Crown LNG Holdings	0,240	0,251	0,238	-5,13%	434,69K	aa.aa	16:59:59
EpicQuest Education International	0,74000	0,74000	0,71050	+0,72%	4,14K	aa.aa	16:59:59
Karat Packaging	29,19	29,38	28,25	+3,62%	22,72K	aa.aa	16:59:59
Latham Group	6,550	6,600	6,420	-0,76%	577,47K	aa.aa	16:59:59
FTC Solar	2,6800	2,7756	2,6300	+2,29%	25,82K	aa.aa	16:59:59
Honest Company	5,030	5,135	4,980	+0,40%	1,68M	aa.aa	16:59:59
Bowman Consulting Group	24,32	24,60	23,66	+2,44%	136,15K	aa.aa	16:59:59
Complete Solaria	1,590	1,590	1,410	+9,66%	320,34K	aa.aa	16:59:59
Carbon Revolution	2,930	2,940	2,830	+0,34%	3,64K	aa.aa	16:59:59
Byrna Technologies	18,73	19,12	18,20	+2,97%	367,5K	aa.aa	16:59:59
SunCar Tech	4,430	4,605	4,320	-1,77%	162,79K	aa.aa	16:59:59
Bolt Projects Holdings	0,307	0,322	0,301	-3,31%	195,99K	aa.aa	16:59:59
Uranium Royalty	1,960	1,960	1,850	+5,95%	2,73M	aa.aa	16:59:59
Oatly Group AB	9,5400	9,7400	9,2600	+1,49%	100,58K	aa.aa	16:59:59
Flywire	10,30	10,50	10,18	-0,87%	1,43M	aa.aa	16:59:59
Dlocal	9,35	9,47	9,11	+2,52%	587,96K	aa.aa	16:59:59
Opal Fuels	2,020	2,040	1,960	+1,51%	60,22K	aa.aa	16:59:59
Solid Power	1,100	1,150	1,100	-2,65%	1,59M	aa.aa	16:59:59
N2OFF	0,296	0,306	0,280	-1,37%	343,48K	aa.aa	16:59:59
Marqeta	4,58	4,74	4,51	+1,44%	8,51M	aa.aa	16:59:59
Taskus	13,70	13,84	13,50	+0,37%	274,77K	aa.aa	16:59:59
Royalty Management Holding	1,060	1,060	1,020	+3,92%	7,85K	aa.aa	16:59:59
EHome Household Service Holdings	1,0400	1,0600	0,8101	+1,96%	4,5M	aa.aa	16:59:59
Ads Tec Energy	13,800	14,000	13,100	-1,22%	71,38K	aa.aa	16:59:59
Lotus Technology	1,570	1,570	1,541	0,00%	0	aa.aa	18/03
Inspirato	4,1000	4,1000	3,8100	+7,89%	2,93K	aa.aa	16:59:59
Th International	3,010	3,170	3,010	-4,75%	14,3K	aa.aa	16:59:59
Waldencast Acquisition	3,200	3,505	2,802	-3,18%	209,79K	aa.aa	16:59:59
Moolec Science	0,756	0,756	0,700	-0,26%	11,45K	aa.aa	16:59:59
Gogoro	0,358	0,365	0,350	+2,55%	405,74K	aa.aa	16:59:59
United Homes	3,610	3,805	3,400	+4,64%	86,75K	aa.aa	16:59:59
XBP Europe Holdings	1,210	1,280	1,210	-5,47%	11,23K	aa.aa	16:59:59
Jiuzi Holdings	4,9300	5,4800	4,9000	-4,83%	9,97K	aa.aa	16:59:59
Ecarx Holdings	2,600	2,630	2,480	-0,76%	4,35M	aa.aa	16:59:59
Satellogic V	4,150	4,165	3,835	+7,51%	625,03K	aa.aa	16:59:59
Pagaya	11,190	11,690	11,060	-1,41%	1,28M	aa.aa	16:59:59
Symbotic	21,500	22,190	20,950	+2,43%	1,59M	aa.aa	16:59:59
Kanzhun	20,55	20,81	20,37	-0,05%	4,91M	aa.aa	16:59:59
Nexxen International DRC	7,15	7,43	7,11	-0,14%	278,42K	aa.aa	16:59:59
Upexi	2,4600	2,5000	2,4600	-2,77%	2,53K	aa.aa	16:59:59
Integral Ad Science Holding LLC	9,04	9,10	8,94	0,00%	602,81K	aa.aa	16:59:59
LegalZoom.com	9,53	9,70	9,38	+1,49%	2,52M	aa.aa	16:59:59
Twin Vee Powercats Co	0,3502	0,4000	0,3500	-11,52%	114,97K	aa.aa	16:59:59
First Advantage	13,81	13,96	13,40	+2,68%	1,18M	aa.aa	16:59:59
Bon Natural Life	0,3500	0,4099	0,3420	-24,94%	29,4M	aa.aa	16:59:59
Atour Lifestyle Holdings	30,91	31,04	30,26	-0,03%	533,39K	aa.aa	16:59:59
Krispy Kreme	5,60	5,74	5,46	-2,10%	2,26M	aa.aa	16:59:59
DMARKET Electronic Services Trading ADR	3,020	3,090	2,875	-4,73%	598,04K	aa.aa	16:59:59
Pop Culture Group	0,6846	0,6895	0,6303	+3,74%	89,42K	aa.aa	16:59:59
Eco Wave Power Global AB	7,591	7,592	7,000	+2,03%	22,7K	aa.aa	16:59:59
Gambling.com Group	12,48	12,64	12,02	+2,80%	724,19K	aa.aa	16:59:59
Outbrain	4,010	4,125	3,975	+0,25%	365,86K	aa.aa	16:59:59
Duolingo	301,16	304,62	287,14	+4,28%	605,17K	aa.aa	16:59:59
Ree Automotive Holding	3,910	4,440	3,700	-8,22%	368,31K	aa.aa	16:59:59
Palladyne AI	7,7700	8,0500	7,3194	+3,32%	1,4M	aa.aa	16:59:59
European Wax Center	4,28	4,35	4,16	+1,54%	420,04K	aa.aa	16:59:59
Alliance Entertainment Holding	3,660	3,750	3,371	+0,27%	19,83K	aa.aa	16:59:59
Above Food Ingredients	0,44	0,50	0,43	-2,65%	311,73K	aa.aa	16:59:59
NextNRG	2,820	2,820	2,475	+15,57%	41,53K	aa.aa	16:59:59
Vacasa	5,5100	5,5700	5,4500	-0,18%	115,89K	aa.aa	16:59:59
AgriFORCE Growing Systems	1,4200	1,4800	1,4000	+1,43%	17,12K	aa.aa	16:59:59
Nauticus Robotics	1,1100	1,2500	1,1100	-6,72%	1,58M	aa.aa	16:59:59
MicroCloud Hologram	0,788	0,810	0,750	+6,49%	12,59M	aa.aa	16:59:59
Momentus	2,2000	2,4145	1,8001	+20,22%	1,01M	aa.aa	16:59:59
Brilliant Earth	1,450	1,488	1,410	+2,84%	63,17K	aa.aa	16:59:59
Remitly Global	20,27	20,30	19,37	+4,03%	1,7M	aa.aa	16:59:59
Olaplex Holdings	1,330	1,350	1,260	+4,72%	4,48M	aa.aa	16:59:59
First Watch Restaurant	16,44	16,73	16,35	-1,32%	555,55K	aa.aa	16:59:59
VinFast	3,490	3,670	3,284	+7,06%	990,12K	aa.aa	16:59:59
Dragonfly Energy Holdings	1,2200	1,4000	1,1500	-4,69%	129,23K	aa.aa	16:59:59
DigiAsia	0,46	0,52	0,44	-4,17%	195,69K	aa.aa	16:59:59
Lanzatech Global	0,413	0,460	0,413	-8,29%	926,82K	aa.aa	16:59:59
Sigma Lithium Resources	12,10	12,30	11,90	-0,90%	270,39K	aa.aa	16:59:59
Bragg Gaming	4,47	4,48	4,31	+6,18%	40,64K	aa.aa	16:59:59
Guardforce AI	1,110	1,130	1,080	+3,74%	93,95K	aa.aa	16:59:59
Volcon	0,869	0,889	0,842	+0,39%	73,51K	aa.aa	16:59:59
AvidXchange Holdings	8,42	8,51	8,25	0,00%	1,25M	aa.aa	16:59:59
FAT Brands B	2,97	3,24	2,70	-1,66%	31,58K	aa.aa	16:59:59
Borealis Foods	6,990	7,050	5,850	+16,69%	12,82K	aa.aa	16:59:59
Portillo's	12,47	12,74	12,21	+1,63%	1M	aa.aa	16:59:59
Vita Coco	35,15	35,23	33,99	+1,53%	454,46K	aa.aa	16:59:59
Fluence Energy	5,67	5,77	5,47	+2,81%	4,58M	aa.aa	16:59:59
Udemy	8,56	8,70	8,31	+1,66%	667,69K	aa.aa	16:59:59
Algoma Steel	6,51	6,60	6,35	+2,52%	670,42K	aa.aa	16:59:59
Verde Clean Fuels	3,840	4,050	3,750	+0,26%	6,42K	aa.aa	16:59:59
Allbirds	5,3800	5,4600	5,2114	+1,32%	26,32K	aa.aa	16:59:59
Arhaus	9,20	9,28	8,84	+2,79%	1,57M	aa.aa	16:59:59
Rent the Runway	4,83	4,83	4,42	+11,81%	20,53K	aa.aa	16:59:59
Lulu's Fashion Lounge Holdings	0,430	0,462	0,430	-4,40%	13,61K	aa.aa	16:59:59
Rivian Automotive	11,35	11,69	11,21	+1,34%	18,4M	aa.aa	16:59:59
Aurora Innovation	7,460	7,550	6,960	+7,49%	11,05M	aa.aa	16:59:59
Zapp Electric Vehicles	0,9800	1,0200	0,9210	-1,99%	244,16K	aa.aa	16:59:59
Lavoro	3,88	4,20	3,77	+2,11%	4,5K	aa.aa	16:59:59
Hertz Global Holdings	3,68	3,70	3,46	+5,75%	6,65M	aa.aa	16:59:59
Bt Brands	1,280	1,400	1,270	-3,76%	6,17K	aa.aa	16:59:59
Snow Lake Resources	0,4928	0,5330	0,4717	-9,97%	10,62M	aa.aa	16:59:59
Intuitive Machines	7,26	7,42	6,91	+3,57%	8,49M	aa.aa	16:59:59
Stran	1,000	1,170	0,900	+11,11%	65,13K	aa.aa	16:59:59
Multisensor AI Holdings	1,280	1,300	1,210	+4,92%	38,63K	aa.aa	16:59:59
Codere Online US	7,19	7,34	6,97	+2,13%	35,07K	aa.aa	16:59:59
Harte Hanks	4,55	4,69	4,27	+0,66%	12,37K	aa.aa	16:59:59
Trugolf Holdings	0,404	0,410	0,390	-0,02%	128,88K	aa.aa	16:59:59
Grab Holdings	4,690	4,790	4,574	+1,96%	25,11M	aa.aa	16:59:59
Sidus Space	1,7000	1,7500	1,6650	-2,86%	507,48K	aa.aa	16:59:59
Zeo Energy	1,640	1,720	1,613	-2,96%	17,63K	aa.aa	16:59:59
Aeries Tech	0,690	0,700	0,611	+3,70%	5,64K	aa.aa	16:59:59
Tokyo Lifestyle DRC	3,5200	3,8900	3,2736	+4,96%	49,48K	aa.aa	16:59:59
Hour Loop	1,760	1,806	1,740	-2,76%	7,3K	aa.aa	16:59:59
Heramba Electric	0,27	0,28	0,24	+6,43%	787,98K	aa.aa	16:59:59
Drilling Tools International	2,710	2,800	2,700	0,00%	40,01K	aa.aa	16:59:59
Zoomcar Holdings	0,3069	0,3341	0,2865	+7,31%	834,42K	aa.aa	16:59:59
Apptech	0,3800	0,3800	0,3611	+2,65%	36,73K	aa.aa	16:59:59
A2Z Smart Tech	7,3500	7,5000	6,8000	+4,55%	94,64K	aa.aa	16:59:59
FGI Industries	0,750	0,790	0,750	-9,64%	4,02K	aa.aa	16:59:59
Chijet Motor	1,6500	1,8800	1,4200	+1,85%	168,1K	aa.aa	16:59:59
CURRENC	1,81	1,84	1,79	+1,69%	194,16K	aa.aa	16:59:59
Vast Renewables	0,373	0,412	0,337	-10,34%	2,67M	aa.aa	16:59:59
CISO Global	0,620	0,769	0,561	-22,45%	2,21M	aa.aa	16:59:59
Graphjet Tech	0,10	0,12	0,09	+0,20%	3,85M	aa.aa	16:59:59
Constellation Energy	217,91	220,37	211,12	+3,35%	2,49M	aa.aa	16:59:59
Sonder Holdings	2,4000	2,4450	2,3400	-2,44%	8,2K	aa.aa	16:59:59
Knightscope	4,6500	4,9100	4,5600	-0,85%	236,24K	aa.aa	16:59:59
Novonix ADR	1,170	1,195	1,145	+4,46%	97,81K	aa.aa	16:59:59
AirJoule Tech	7,86	7,91	7,47	+4,11%	54,34K	aa.aa	16:59:59
SKYX Platforms	1,2300	1,2550	1,1750	+5,13%	227,28K	aa.aa	16:59:59
American Rebel Holdings	0,1870	0,3130	0,1718	-12,21%	9,93M	aa.aa	16:59:59
Critical Metals Corp	1,86	1,89	1,73	-2,11%	427,19K	aa.aa	16:59:59
CEA Industries	7,7000	7,9000	7,5000	+2,39%	26,5K	aa.aa	16:59:59
Barfresh Food	3,480	3,735	3,340	-3,87%	11,74K	aa.aa	16:59:59
Lionsgate Studios	8,06	8,07	7,92	+2,15%	73,56K	aa.aa	16:59:59
5E Advanced Materials	4,010	4,060	3,312	+2,56%	85,32K	aa.aa	16:59:59
TOYO Co	3,06	3,13	3,01	+0,99%	5,26K	aa.aa	16:59:59
Golden Matrix	2,070	2,100	2,050	-0,96%	77,53K	aa.aa	16:59:59
Wearable Devices	2,1000	2,3700	2,0600	-13,58%	103,54K	aa.aa	16:59:59
Innovative Eyewear	3,4390	3,6000	3,3600	-3,13%	17,06K	aa.aa	16:59:59
Expion360	0,980	1,000	0,910	+1,03%	27,19K	aa.aa	16:59:59
Energy Services Of America	9,71	9,83	9,30	+2,64%	153,51K	aa.aa	16:59:59
HWH International	1,480	1,640	1,480	-2,63%	24,51K	aa.aa	16:59:59
Nocera	0,969	0,969	0,969	-0,11%	275	aa.aa	16:59:59
Captivision	0,630	0,670	0,609	0,00%	318,55K	aa.aa	16:59:59
ESGL Holdings	1,8998	1,9300	1,6300	+8,56%	21,27K	aa.aa	16:59:59
Saverone 2014 ADR	4,6000	4,8399	4,4530	-2,13%	12,6K	aa.aa	16:59:59
JE Cleantech Holdings	1,0900	1,0900	1,0900	+0,93%	656	aa.aa	16:59:59
Edible Garden	2,750	2,817	2,590	+3,73%	18,03K	aa.aa	16:59:59
Electra Battery Materials	1,2700	1,3600	1,2300	-6,62%	33,25K	aa.aa	16:59:59
Solidion Tech	0,155	0,199	0,141	+6,66%	21,87M	aa.aa	16:59:59
Profrac Holding	7,67	7,72	7,03	+7,57%	589,09K	aa.aa	16:59:59
Sobr Safe	0,5697	0,6086	0,5500	+0,12%	411,86K	aa.aa	16:59:59
Visionary Education Technology	5,930	6,200	5,710	-5,57%	829,33K	aa.aa	16:59:59
Algorhythm Holdings	2,3900	2,4388	2,2800	+1,70%	80,43K	aa.aa	16:59:59
Brenmiller Energy	1,280	1,350	1,260	+1,19%	26,44K	aa.aa	16:59:59
Iveda Solutions	3,3200	3,4300	2,9150	+12,54%	70,98K	aa.aa	16:59:59
Intelligent Living Application	0,4399	0,4400	0,4200	+1,10%	10,82K	aa.aa	16:59:59
Connexa Sports Tech	0,7422	0,7900	0,7100	+4,54%	172,96K	aa.aa	16:59:59
Naas Tech ADR	0,932	0,949	0,880	+1,03%	583,82K	aa.aa	16:59:59
374Water	0,343	0,387	0,340	-6,05%	128,36K	aa.aa	16:59:59
Golden Sun Education	2,925	3,110	2,820	+1,92%	17,52K	aa.aa	16:59:59
IperionX Limited ADR	20,11	20,55	19,90	-4,37%	36,91K	aa.aa	16:59:59
Polestar Automotive Holding A	1,110	1,120	1,075	+0,91%	3,01M	aa.aa	16:59:59
ioneer ADR	4,33	4,38	4,20	+3,34%	5,91K	aa.aa	16:59:59
Envirotech Vehicles	0,256	0,259	0,241	+2,77%	124,98K	aa.aa	16:59:59
Netcapital	1,8600	1,8600	1,8100	+0,54%	32,25K	aa.aa	16:59:59
Jianzhi Century Technology ADR	0,9799	0,9799	0,9799	-1,02%	789	aa.aa	16:59:59
Greenwave Tech Solutions	0,3006	0,3130	0,2951	-1,05%	760,27K	aa.aa	16:59:59
GigaCloud Technology	14,83	15,03	14,47	+2,91%	722,12K	aa.aa	16:59:59
NeoVolta	2,520	2,680	2,430	-3,08%	80,84K	aa.aa	16:59:59
Thunder Power Holdings	0,18	0,20	0,17	+1,23%	603,87K	aa.aa	16:59:59
Reborn Coffee	4,640	4,940	4,640	-4,33%	99,79K	aa.aa	16:59:59
Starbox Holdings	0,2601	0,2700	0,2036	+5,30%	1,38M	aa.aa	16:59:59
Jeffs Brands Unt	1,3300	1,3400	1,2800	0,00%	27,66K	aa.aa	16:59:59
Addentax	0,786	0,799	0,775	-9,55%	10,89K	aa.aa	16:59:59
Yoshiharu Global	17,150	19,585	16,500	-4,83%	61,1K	aa.aa	16:59:59
Lichen China	4,0500	4,1500	3,9600	-3,11%	30,85K	aa.aa	16:59:59
Able View Global	1,160	1,430	1,100	+14,06%	178K	aa.aa	16:59:59
Junee	6,960	7,200	6,500	+1,31%	83,56K	aa.aa	16:59:59
Li Bang International	1,53	1,65	1,41	-7,27%	2,78K	aa.aa	16:59:59
Parazero Technologies	0,9469	0,9743	0,8460	+12,86%	713,23K	aa.aa	16:59:59
NXU	0,2461	0,2660	0,2350	+3,27%	1,83M	aa.aa	16:59:59
Nayax	35,17	35,17	34,99	-0,21%	8,45K	aa.aa	16:59:59
Vox Royalty	2,720	2,740	2,620	+0,37%	113,13K	aa.aa	16:59:59
Snail	1,76	1,78	1,59	+10,00%	23,92K	aa.aa	16:59:59
ASP Isotopes	4,420	4,510	4,060	+7,54%	1,04M	aa.aa	16:59:59
Erayak Power Solution	1,2200	1,3000	1,2200	-0,81%	2,81K	aa.aa	16:59:59
Kwesst Micro Systems	0,3144	0,3224	0,3100	-0,69%	217,04K	aa.aa	16:59:59
ECD Automotive Design	0,684	0,800	0,618	+0,59%	31,39K	aa.aa	16:59:59
Big Tree Cloud Holdings	1,25	1,31	1,22	-2,34%	21,16K	aa.aa	16:59:59
QuantaSing ADR	2,670	2,710	2,600	-2,20%	78,06K	aa.aa	16:59:59
Brera Holdings	0,688	0,700	0,636	+9,17%	1,29M	aa.aa	16:59:59
Hesai ADR	20,750	21,440	19,520	+0,92%	4,51M	aa.aa	16:59:59
Nextracker	45,17	45,29	43,45	+1,55%	1,27M	aa.aa	16:59:59
Enlight Ene	16,98	17,00	16,67	+1,01%	5,35K	aa.aa	16:59:59
GaxosAI	1,24	1,29	1,23	0,00%	93,29K	aa.aa	16:59:59
enCore Energy Corp	1,640	1,670	1,520	+5,81%	1,56M	aa.aa	16:59:59
U Power	2,67	2,73	2,50	+2,30%	14,12K	aa.aa	16:59:59
Golden Heaven Holdings	1,1500	1,1500	1,0501	+2,68%	10,31K	aa.aa	16:59:59
CBL International	1,140	1,140	1,090	+3,64%	9,04K	aa.aa	16:59:59
Clean Energy Tech	0,705	0,723	0,669	-0,33%	118,01K	aa.aa	16:59:59
MKDWELL Tech	0,41	0,43	0,40	-3,30%	14,81K	aa.aa	16:59:59
Chanson International Holding	0,239	0,248	0,201	+0,08%	463,28K	aa.aa	16:59:59
Hongli	1,340	1,340	1,324	-2,90%	1,52K	aa.aa	16:59:59
Millennium International Holdings	1,720	1,740	1,630	+5,52%	3,87K	aa.aa	16:59:59
Ispire Tech	3,17	3,21	3,03	+0,63%	38,5K	aa.aa	16:59:59
New Horizon Aircraft	0,555	0,555	0,500	+6,80%	166,4K	aa.aa	16:59:59
US Goldmining Unt	9,95	10,25	9,50	+1,32%	40,57K	aa.aa	16:59:59
VCI Global	0,760	0,780	0,700	+3,84%	633,55K	aa.aa	16:59:59
WANG LEE GROUP	5,4800	5,8499	4,7100	+15,13%	2,58M	aa.aa	16:59:59
Interactive Strength	1,2100	1,4800	1,2000	+13,08%	12,95M	aa.aa	16:59:59
SolarMax Technology	1,14	1,16	1,02	0,00%	196,87K	aa.aa	16:59:59
Tigo Energy	0,9000	0,9800	0,9000	+1,12%	39,64K	aa.aa	16:59:59
BranchOut Food	1,900	1,945	1,800	+2,15%	721,08K	aa.aa	16:59:59
Ramaco Resources	8,57	8,66	8,22	+2,63%	56,28K	aa.aa	16:59:59
GEN Restaurant	6,30	6,50	5,92	+5,00%	96,9K	aa.aa	16:59:59
Sezzle	230,11	238,37	217,77	+5,72%	99,96K	aa.aa	16:59:59
Electrovaya	2,720	2,734	2,550	+4,21%	69,37K	aa.aa	16:59:59
Oddity Tech	43,75	45,11	43,56	-1,97%	346,4K	aa.aa	16:59:59
BioNexus Gene Lab	0,3090	0,3180	0,3020	-0,32%	126,53K	aa.aa	16:59:59
Newton Golf	2,2400	2,3300	1,9200	-0,89%	857,25K	aa.aa	16:59:59
Nature Wood ADR	1,42	1,49	1,42	-2,07%	13,34K	aa.aa	16:59:59
Fitell	0,73	0,78	0,65	+13,27%	545,21K	aa.aa	16:59:59
LQR House	2,600	2,800	2,330	+7,00%	1,66M	aa.aa	16:59:59
SRM Entertainment	0,402	0,409	0,380	+5,56%	110,23K	aa.aa	16:59:59
Foremost Lithium Resource Tech	0,740	0,790	0,700	+1,37%	37,92K	aa.aa	16:59:59
Podcastone	1,770	1,800	1,723	+3,51%	6,39K	aa.aa	16:59:59
Liberty Live C	67,53	67,53	64,46	+4,67%	287,65K	aa.aa	16:59:59
Liberty Live A	66,10	66,31	63,25	+4,57%	90,84K	aa.aa	16:59:59
Davis Commodities	0,933	0,935	0,920	-1,14%	10,3K	aa.aa	16:59:59
Safe Green Dev	1,3484	1,3588	1,2900	+2,93%	18,13K	aa.aa	16:59:59
Turbo Energy ADR	2,230	2,300	2,230	+0,91%	103	aa.aa	16:59:59
VS Media Holdings	0,8638	0,9499	0,8531	+0,08%	5,92K	aa.aa	16:59:59
Maison Solutions	1,010	1,130	0,970	-9,01%	204,81K	aa.aa	16:59:59
Falcon’s Beyond Global	8,58	8,76	8,30	+0,35%	8,96K	aa.aa	16:59:59
Primech Holdings	0,8041	0,8278	0,8039	+2,04%	70,22K	aa.aa	16:59:59
Shimmick	1,690	1,720	1,685	-1,74%	3,68K	aa.aa	16:59:59
Linde PLC	459,48	461,57	454,90	-0,27%	1,83M	aa.aa	16:59:59
Richtech Robotics	2,130	2,290	2,000	+11,81%	15,45M	aa.aa	16:59:59
Inno Holdings	4,4600	4,7800	4,4600	-4,90%	4,57K	aa.aa	16:59:59
Lucas GC	0,575	0,600	0,551	-2,46%	116,04K	aa.aa	16:59:59
PMGC Holdings	5,6400	5,7400	4,8300	+20,00%	149,45K	aa.aa	16:59:59
Fenbo Holdings	1,20	1,25	1,12	+4,35%	19,45K	aa.aa	16:59:59
Linkage Global	0,175	0,179	0,170	+1,16%	27,97K	aa.aa	16:59:59
Talen Energy	210,30	214,42	201,57	+3,73%	1,04M	aa.aa	16:59:59
JLong	4,6800	4,8400	4,3700	-0,64%	42,84K	aa.aa	16:59:59
Roma Green Finance	0,7604	0,7900	0,7110	-4,71%	6,61K	aa.aa	16:59:59
CCSC Technology International	1,840	1,970	1,650	+5,75%	329,08K	aa.aa	16:59:59
SU Holdings	0,770	0,770	0,720	0,00%	34,26K	aa.aa	16:59:59
Massimo	2,790	2,790	2,740	+3,72%	1,88K	aa.aa	16:59:59
Intelligent	0,691	0,691	0,644	+6,15%	37,23K	aa.aa	16:59:59
LOBO EV Tech	1,170	1,330	1,140	0,00%	48,44K	aa.aa	16:59:59
U BX Tech	3,890	4,400	3,852	-7,69%	9,54K	aa.aa	16:59:59
Zooz Power	1,723	1,723	1,680	-0,98%	2,66K	aa.aa	16:59:59
SolarBank	4,43	4,43	4,20	+1,84%	61,32K	aa.aa	16:59:59
Top Wealth Holding	0,165	0,167	0,160	+2,29%	488,24K	aa.aa	16:59:59
CDT Environmental Tech Investment Holdings	1,940	1,949	1,550	+21,25%	111,43K	aa.aa	16:59:59
Tungray Technologies	1,2301	1,4300	1,2300	-13,98%	14,64K	aa.aa	16:59:59
Mingteng International	5,15	6,72	5,06	-20,65%	558,67K	aa.aa	16:59:59
Serve Robotics	7,38	7,60	7,17	+2,64%	3,63M	aa.aa	16:59:59
YY Holding	1,68	1,76	1,67	+1,82%	776	aa.aa	16:59:59
NeoConcept International Holdings	0,43	0,43	0,38	+9,38%	49,02K	aa.aa	16:59:59
TCTM Kids IT Education ADR	0,39	0,39	0,36	+5,41%	54,17K	aa.aa	16:59:59
Nano Nuclear Energy	31,28	32,28	29,56	+3,85%	2,04M	aa.aa	16:59:59
JIA DA CORP	0,60	0,63	0,57	+1,69%	21,97K	aa.aa	16:59:59
Raytech Holding	1,08	1,16	1,05	-6,90%	68,3K	aa.aa	16:59:59
Super Hi International Holding ADR	26,50	28,88	26,50	+0,23%	2,93K	aa.aa	16:59:59
FlyE	0,50	0,53	0,48	+2,24%	176,14K	aa.aa	16:59:59
Gauzy	9,45	9,60	8,38	-0,94%	72,58K	aa.aa	16:59:59
Webtoon Entertainment	8,77	8,85	8,61	+1,62%	148,5K	aa.aa	16:59:59
Rectitude Holdings	3,88	4,04	3,68	-0,77%	1,82K	aa.aa	16:59:59
Primega Holdings	0,63	0,64	0,62	+0,46%	55,14K	aa.aa	16:59:59
BloomZ	0,25	0,27	0,24	-2,83%	75,98K	aa.aa	16:59:59
QMMM Holdings	1,25	1,38	1,10	+5,04%	631,41K	aa.aa	16:59:59
Autozi Internet Technology	0,58	0,60	0,53	+10,77%	270,87K	aa.aa	16:59:59
NIP ADR	2,07	2,20	1,78	+15,64%	425,38K	aa.aa	16:59:59
Nova Minerals ADR	11,78	12,15	11,41	+2,43%	11,98K	aa.aa	16:59:59
YXT.Com Holding ADR	1,01	1,01	1,00	+3,05%	9,22K	aa.aa	16:59:59
Powell Max	0,39	0,39	0,31	+22,01%	1,32M	aa.aa	16:59:59
Reitar Logtech Holdings	3,25	3,60	3,16	-2,40%	18,94K	aa.aa	16:59:59
Campbell Soup	38,50	38,65	37,81	-0,77%	3,94M	aa.aa	16:59:59
JBDI Holdings	0,58	0,60	0,55	+5,82%	87,18K	aa.aa	16:59:59
Safe Pro	3,07	3,31	3,07	-2,23%	33,48K	aa.aa	16:59:59
XCHG Ltd ADR	1,26	1,29	1,21	0,00%	24,7K	aa.aa	16:59:59
Galaxy Payroll	0,85	0,90	0,81	-3,41%	39,84K	aa.aa	16:59:59
FBS Global	0,91	0,93	0,79	+10,89%	346,89K	aa.aa	16:59:59
Synergy CHC	3,18	3,60	2,90	-5,64%	30,88K	aa.aa	16:59:59
Premium Catering Holdings	0,83	0,91	0,83	-3,53%	16,87K	aa.aa	16:59:59
Innovation Beverage	0,48	0,49	0,46	-1,58%	28,04K	aa.aa	16:59:59
Sag Holdings	0,68	0,72	0,57	+7,31%	709,63K	aa.aa	16:59:59
Zjk Industrial	4,58	5,14	4,50	-6,34%	91,17K	aa.aa	16:59:59
HomesToLife	3,99	3,99	3,94	0,00%	1,63K	aa.aa	16:59:59
Click Holdings	1,88	1,99	1,57	+14,63%	402,07K	aa.aa	16:59:59
SKK Holdings	0,88	0,89	0,80	+7,63%	65,08K	aa.aa	16:59:59
Sky Quarry	0,70	0,74	0,69	-0,01%	63,72K	aa.aa	16:59:59
Star Fashion Culture Holdings	0,92	0,95	0,92	-3,16%	14,89K	aa.aa	16:59:59
Samfine Creation Holdings	0,79	0,79	0,75	+1,28%	75,85K	aa.aa	16:59:59
Oriental Rise Holdings	1,10	1,16	1,10	-2,65%	179,75K	aa.aa	16:59:59
Springview Holdings	0,55	0,62	0,52	+1,05%	650,5K	aa.aa	16:59:59
HUHUTECH International	4,67	4,68	4,22	+5,42%	16,75K	aa.aa	16:59:59
Jinxin Tech	3,04	3,26	3,02	-5,00%	11,87K	aa.aa	16:59:59
Founder Group	1,49	1,55	1,25	+18,25%	222,16K	aa.aa	16:59:59
Aduro Clean Technologies	5,10	5,26	5,03	-0,58%	43,87K	aa.aa	16:59:59
SJW	52,48	53,56	51,67	-1,83%	238,19K	aa.aa	16:59:59
Creative Global Technology Holdings	3,20	3,35	3,20	-4,48%	2,98K	aa.aa	16:59:59
Damon	0,13	0,14	0,12	+6,92%	1,26M	aa.aa	16:59:59
Heritage Distilling Holding	0,53	0,56	0,48	+2,32%	126,48K	aa.aa	16:59:59
Wing Yip Food Holdings ADR	8,82	9,63	8,30	-7,93%	33,14K	aa.aa	16:59:59
Linkers Industries	0,67	0,70	0,54	+19,08%	192,79K	aa.aa	16:59:59
Leishen Energy Holding	12,50	14,99	11,13	+66,00%	14,87M	aa.aa	16:59:59
YSX Tech	2,80	2,90	2,52	+7,28%	14,2K	aa.aa	16:59:59
Park Ha Biological Tech	9,72	11,00	9,52	-8,30%	530,86K	aa.aa	16:59:59
OneConstruction	2,34	2,50	2,26	-9,65%	16,5K	aa.aa	16:59:59
INLIF	1,99	2,04	1,75	+12,43%	222,2K	aa.aa	16:59:59
Domino’s Pizza Inc	461,51	463,77	452,50	+1,95%	393,21K	aa.aa	16:59:59
Mister Car Wash	8,14	8,21	8,02	+0,99%	983,15K	aa.aa	16:59:59
Mint	5,82	5,89	5,70	+3,19%	44,41K	aa.aa	16:59:59
UniFuels Holdings	5,19	5,24	5,00	+2,57%	657,03K	aa.aa	16:59:59
Hong Kong Pharma Digital	1,40	1,64	1,15	+16,67%	383K	aa.aa	16:59:59
Decent Holding	1,25	1,32	1,11	+11,61%	95,64K	aa.aa	16:59:59
Skyline Builders Holding	10,65	11,44	6,93	+1,33%	1,64M	aa.aa	16:59:59
CTRL	7,97	8,00	7,62	-1,24%	11,89K	aa.aa	16:59:59
Smithfield Foods	19,78	20,09	19,66	-1,15%	272,84K	aa.aa	16:59:59
Twin Hospitality	7,34	7,51	7,25	0,00%	0	aa.aa	18/03
Cloudastructure	7,90	8,60	5,42	+41,83%	4,27M	aa.aa	16:59:59
Huachen AI Parking Management	7,10	8,33	6,95	-12,67%	84K	aa.aa	16:59:59
Aureus Greenway Holdings	0,81	0,85	0,57	+31,99%	3,02M	aa.aa	16:59:59
Odysight Ai	6,12	6,30	6,12	-3,01%	2,99K	aa.aa	16:59:59
TEN Holdings	1,57	1,74	0,70	+168,28%	200,69M	aa.aa	16:59:59
Wellgistics Health	3,98	4,17	3,45	-0,50%	61,79K	aa.aa	16:59:59
Resolute Holdings Management	35,23	38,31	34,81	-2,36%	84,06K	aa.aa	16:59:59
STAK Inc	3,28	3,60	3,13	+0,61%	84,86K	aa.aa	16:59:59
Webus International	3,99	3,99	3,70	+5,56%	16,78K	aa.aa	16:59:59
Skycorp Solar	3,88	3,99	3,73	+3,19%	55,15K	aa.aa	16:59:59
Marwynn Holdings	4,01	4,76	4,00	-8,86%	245,23K	aa.aa	16:59:59

Ibovespa

132.508,00

+1.034

+0,79%

Ibovespa Futuros

133.896,00

-304

-0,23%

US 500

5.689,10

+13,8

+0,24%

US 30

42.046,00

+81,4

+0,19%

S&P 500 VIX

19,90

-1,80

-8,29%

Bitcoin Futuro Futuros

86.145,00

+625,0

+0,73%

Índice Dólar

103,10

+0,210

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	32,38	+0,25%	24,63M
Vale ON	57,42	-0,17%	23,18M
Petrobras PN	36,16	-0,08%	21,10M
Banco do Brasil ON	28,39	-0,39%	18,92M
Eletrobras ON	41,94	+3,15%	12,61M
Sabesp ON	102,65	+2,37%	8,48M
Embraer ON	79,29	+1,61%	6,66M

Nome	Último	Var. %	Vol.
Anima ON Forward	2,46	+31,55%	4,00K
Casas Bahia ON	7,06	+29,30%	20,49M
Casas Bahia ON	7,05	+29,12%	20,74M
Plascar Participações ON	6,98	+16,33%	1,40K
051 Agro Fazendas III Fundo de Investimento nas Ca	124,20	+15,00%	20,00
Infracommerce ON	0,08	+14,29%	49,83M
Hotéis Othon PN	2,69	+13,03%	30,00K

Nome	Último	Var. %	Vol.
GDS Holdings BDR	17,09	-15,98%	83,50K
FII Blue Recebíveis Imobiliários	62,02	-12,26%	1,00
T. Rowe Price BDR	268,11	-11,84%	6,00
Finansinos ON	12,50	-10,71%	100,00
RenauxView PN	1,82	-9,00%	300,00
FII RB Capital Desenvolvimento Residencial II	2,41	-8,02%	1,19K
Intel BDR	22,78	-6,60%	145,13K

Ações em Destaque

Nome	Último	Var. %	Vol.
JBS ON	39,13	+1,35%	13,22M
Vale ON	57,42	-0,17%	23,18M
Magazine Luiza ON	10,43	+3,99%	34,45M
Petrobras PN	36,16	-0,08%	21,10M
Cogna ON	1,90	+3,83%	58,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A Aa	11,90	+53,86%	18,31
Aaaaaaaaa Aaa	11,90	+53,86%	18,31
Aaaaaaaaaaaaaaaa	12,35	+48,93%	18,39
Aaa A A	12,35	+48,93%	18,39
A Aaaaaaaaa	12,40	+43,98%	17,85
Aaaaaaaa Aaaaaaaaaaa	29,40	+39,91%	41,13
Aaaaaaaaa Aaaaaaaaa	29,40	+39,91%	41,13

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A Aa	11,90	+53,86%	18,31
Aaaaaaaaa Aaa	11,90	+53,86%	18,31
Aaaaaaaaaaaaaaaa	12,35	+48,93%	18,39
Aaa A A	12,35	+48,93%	18,39
A Aaaaaaaaa	12,40	+43,98%	17,85
Aaaaaaaa Aaaaaaaaaaa	29,40	+39,91%	41,13
Aaaaaaaaa Aaaaaaaaa	29,40	+39,91%	41,13

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants