🧡 Economize 55%: Black Friday antecipada

Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

13.122,86

+12,91(+0,10%)

Dados atuais·16:08:10

Var. Diária

13.020,34

13.141,65

Var. 52 semanas

11.629,69

13.436,20

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	123,16	124,33	120,80	+1,81%	2,1M	aa.aa	16:07:38
Goodyear Tire & Rubber Co	4,065	4,170	4,000	-2,75%	6,7M	aa.aa	15:50:01
Kimberly-Clark	111,70	112,56	109,80	-0,21%	2,69M	aa.aa	16:07:27
Monster Beverage	45,43	45,95	45,18	-0,47%	3,4M	aa.aa	16:07:36
Cintas	224,48	225,32	221,12	+0,59%	435,29K	aa.aa	16:07:47
Fiserv	63,38	63,85	62,31	-0,22%	3,46M	aa.aa	16:07:53
Steel Dynamics	234,70	238,39	226,50	+3,14%	364,46K	aa.aa	16:06:16
Wynn Resorts	87,08	87,56	84,97	+0,44%	1,77M	aa.aa	16:07:49
Paychex	115,64	116,57	113,10	+0,77%	1,48M	aa.aa	16:07:46
Fastenal	54,65	54,82	53,89	+0,15%	1,65M	aa.aa	16:07:25
Crocs	160,37	160,77	158,21	+0,09%	325,6K	aa.aa	15:50:05
Patterson-UTI Energy	10,105	10,135	9,410	+2,48%	3,43M	aa.aa	15:50:06
Atlanticus Holdings	78,66	81,56	78,58	-3,03%	47,21K	aa.aa	15:47:02
Sirius XM	31,945	32,570	31,502	-2,22%	1,93M	aa.aa	15:50:09
Amazon.com	269,88	272,88	266,14	+1,11%	22,4M	aa.aa	16:07:38
Ross Stores	238,56	239,49	234,58	+0,66%	617,09K	aa.aa	16:07:14
NetEase	127,88	129,24	127,21	-1,37%	676,16K	aa.aa	16:06:46
Costco	1.066,71	1.068,49	1.057,38	+0,05%	723,53K	aa.aa	16:07:45
Expedia	249,40	262,09	245,31	-3,77%	2,26M	aa.aa	16:07:56
Trip.com ADR	43,99	44,53	43,85	-0,12%	1,49M	aa.aa	15:50:10
Starbucks	109,43	109,81	107,35	-0,01%	2,2M	aa.aa	16:07:42
Axon Enterprise	298,80	306,78	291,50	-1,45%	1,16M	aa.aa	16:07:40
Ballard	1,460	1,550	1,450	-7,01%	1,44M	aa.aa	15:50:06
Xcel Energy	80,21	80,58	79,22	+0,05%	1,71M	aa.aa	16:07:18
Mattel	15,96	16,08	15,32	+2,34%	2,15M	aa.aa	15:50:02
Exelon	45,71	45,95	45,12	+0,12%	2,21M	aa.aa	16:07:49
Campbell’s	22,66	22,93	22,48	-0,87%	2,43M	aa.aa	16:07:55
Walmart	125,84	126,30	124,59	+0,14%	7,86M	aa.aa	16:07:36
Weatherford	84,04	84,89	81,72	-1,71%	315,82K	aa.aa	15:49:50
APA Corp	45,32	45,48	42,97	+1,73%	2,77M	aa.aa	16:07:36
Marriott Int	425,79	427,22	417,12	+2,07%	547,79K	aa.aa	16:07:09
American Electric Power	127,50	128,01	125,37	+0,11%	1,59M	aa.aa	16:07:39
Coca-Cola European	117,80	117,96	116,27	+0,26%	422,38K	aa.aa	16:07:05
Honeywell	227,68	229,36	226,41	-0,58%	654,35K	aa.aa	16:07:30
Baker Hughes	47,86	48,51	46,20	-0,75%	7,34M	aa.aa	16:07:50
Newell Brands	5,855	5,895	5,700	-0,59%	1,95M	aa.aa	15:50:05
Hasbro	121,73	121,98	118,94	+0,67%	811,28K	aa.aa	16:06:36
PepsiCo	143,24	143,71	140,82	+0,96%	2,68M	aa.aa	16:07:47
ADP	303,70	304,89	296,65	+0,54%	571,54K	aa.aa	16:07:34
SSR Mining	28,28	29,03	27,96	-4,67%	1,59M	aa.aa	15:50:06
Keurig Dr Pepper	37,57	37,64	36,67	+1,69%	7,18M	aa.aa	16:07:13
Middleby Corp	138,02	138,47	136,25	+0,01%	168,77K	aa.aa	15:49:49
Netflix	62,77	63,75	62,60	-1,85%	14,97M	aa.aa	16:07:53
News Corp	29,49	29,64	28,95	+0,53%	1,23M	aa.aa	16:07:53
Booking	159,95	165,19	158,26	-2,17%	2,86M	aa.aa	16:07:47
O’Reilly Automotive	89,89	90,24	88,50	+0,11%	2M	aa.aa	16:07:36
Urban Outfitters	86,97	87,25	85,16	-1,47%	238,45K	aa.aa	15:49:50
EW Scripps A	3,680	3,715	3,480	+3,37%	494,93K	aa.aa	15:47:48
First Solar	179,98	188,80	178,45	-6,07%	2,13M	aa.aa	16:07:58
News Corp A	26,34	26,63	25,97	-0,88%	1,98M	aa.aa	16:07:49
Yueda Digital Holding	0,979	0,979	0,945	-5,88%	37,31K	aa.aa	15:18:20
The Hain Celestial	0,1370	0,1600	0,1370	-1,86%	1,27M	aa.aa	15:48:54
Itron	99,55	99,97	98,33	-0,42%	90,14K	aa.aa	15:47:50
Motorcar Parts	7,680	7,830	7,240	-0,52%	102,69K	aa.aa	15:45:24
Royal Gold	274,90	280,00	273,39	-2,75%	535,66K	aa.aa	15:50:09
Tesla	377,00	378,38	370,43	-0,28%	15,78M	aa.aa	16:07:32
Take-Two	222,49	229,46	214,29	+7,28%	5,74M	aa.aa	16:07:21
Dollar Tree	139,95	140,18	135,30	+1,98%	668,57K	aa.aa	16:06:08
AAON	76,14	80,10	67,87	+21,10%	3,31M	aa.aa	16:04:45
Acorn Energy	15,46	16,10	14,70	0,00%	0	aa.aa	09/11
ACI Worldwide	61,32	61,35	60,11	-0,21%	519,11K	aa.aa	15:50:12
Acacia Research	4,300	4,350	4,230	+0,47%	43,32K	aa.aa	15:47:46
Arq Inc	2,900	2,940	2,780	+1,40%	317,6K	aa.aa	15:49:49
Stabilis Solutions	3,740	3,920	3,570	+2,47%	27,04K	aa.aa	15:18:40
Air T	28,78	29,22	28,65	+0,79%	13,89K	aa.aa	15:15:59
Alico	37,42	37,59	37,08	-0,77%	4,68K	aa.aa	15:48:09
Allient	85,25	88,50	84,62	-1,83%	65,67K	aa.aa	15:48:45
American Superconductor	25,01	25,68	24,49	-1,26%	549,11K	aa.aa	15:49:05
The Andersons	54,65	55,38	53,13	-0,96%	233,97K	aa.aa	15:49:42
American Public Education	41,66	42,85	39,10	+6,57%	411,96K	aa.aa	15:46:07
Apogee	48,24	48,34	47,09	+0,39%	79,38K	aa.aa	15:50:12
Asia Pacific Wire & Cable	1,210	1,210	1,120	+7,08%	2,35K	aa.aa	13:27:32
Gentherm	29,52	30,39	29,14	-2,83%	181,51K	aa.aa	15:46:59
Ark Restaurants	4,560	4,560	4,550	0,00%	0	aa.aa	09/11
Alliance Resource	24,880	24,943	24,500	+0,48%	169,46K	aa.aa	15:47:45
Artesian Rsc A	33,90	34,00	33,24	+0,53%	11,63K	aa.aa	15:44:12
Arts-Way	2,950	2,950	2,930	0,00%	0	aa.aa	09/11
Astrotech	4,3250	4,5480	4,2800	+0,12%	7,74K	aa.aa	15:16:05
Astec	36,68	37,14	36,39	-2,52%	76,42K	aa.aa	15:48:08
Ascent Solar	1,5200	1,6300	1,4500	-0,65%	138,87K	aa.aa	15:44:01
ATA	0,8272	0,8400	0,5510	+41,40%	7,1M	aa.aa	16:04:12
Astronics	60,99	61,13	57,17	+3,39%	273,07K	aa.aa	15:49:13
AeroVironment	121,70	126,99	121,47	-4,15%	587,35K	aa.aa	15:49:32
Beasley Broadcast A	5,4950	5,8100	5,2500	-1,17%	14,99K	aa.aa	15:49:35
Barrett	31,37	31,42	30,17	+3,48%	48,88K	aa.aa	15:47:01
Balchem	174,97	177,40	174,43	-0,58%	98,23K	aa.aa	15:48:18
Clarus	5,220	5,280	5,100	+1,75%	284,66K	aa.aa	15:48:07
Bel Fuse A	174,60	181,14	173,27	-2,77%	34,13K	aa.aa	15:34:39
Bel Fuse B	221,47	232,09	219,26	-1,28%	55,28K	aa.aa	15:45:02
BJs Restaurants	55,94	57,15	55,78	-3,07%	250,39K	aa.aa	15:50:02
Dmc Global	8,020	8,050	7,480	-1,23%	298,31K	aa.aa	15:50:10
Bridgford	5,610	5,610	5,390	0,00%	0	aa.aa	09/11
Bassett	22,08	22,25	21,95	+0,05%	16,94K	aa.aa	15:02:01
Broadwind	2,810	2,990	2,750	-0,71%	303,65K	aa.aa	15:47:10
China Automotive	4,115	4,190	4,115	-0,84%	3,66K	aa.aa	14:08:27
Zeta Network	0,7523	0,9999	0,5600	-30,34%	707,05K	aa.aa	15:48:34
The Cheesecake	109,39	110,28	107,17	-1,15%	444,5K	aa.aa	15:49:32
Cal-Maine	67,80	68,76	67,27	-1,50%	266,1K	aa.aa	15:50:06
Cass	55,32	55,64	54,67	-0,14%	21,86K	aa.aa	15:22:53
Caseys	696,86	698,61	690,45	+0,68%	117,18K	aa.aa	15:49:44
CBAK Energy	0,961	1,095	0,950	-9,33%	121,16K	aa.aa	15:49:59
Cracker Barrel Old	65,82	66,79	64,74	-1,69%	144,81K	aa.aa	15:50:01
Cadiz	3,405	3,710	3,405	-9,68%	318,21K	aa.aa	15:49:52
Perdoceo Education	29,22	29,24	27,34	+6,49%	318,42K	aa.aa	15:49:35
Central Garden&Pet	48,50	49,04	47,46	-0,29%	50,59K	aa.aa	15:46:01
Central Garden&Pet A	41,38	41,51	40,55	-0,41%	82,6K	aa.aa	15:46:47
Cognex	50,24	51,22	48,98	-0,20%	1,48M	aa.aa	15:49:25
Churchill Downs	102,04	102,39	98,13	+3,31%	359,75K	aa.aa	15:49:29
The Chefs Warehouse	108,71	108,91	106,57	+1,34%	68,13K	aa.aa	15:48:08
China Natural Resources	3,9001	3,9736	3,9001	-1,01%	599	aa.aa	14:14:50
Cineverse	1,6250	1,6920	1,6250	-3,27%	11,22K	aa.aa	15:36:56
Ridgetech	1,1000	1,1300	1,0500	-2,65%	25,68K	aa.aa	15:10:08
Calumet	34,490	35,250	33,839	-4,35%	1,12M	aa.aa	15:50:01
Clean Energy	1,845	1,925	1,800	-4,40%	973,29K	aa.aa	15:46:21
Euro Tech	1,160	1,220	1,160	-2,52%	11,44K	aa.aa	15:07:06
Columbus McKinnon	20,28	20,35	19,20	+3,10%	250,19K	aa.aa	15:49:32
Destination XL Group	0,4406	0,4700	0,4240	+0,14%	13,38K	aa.aa	15:11:52
Century Casinos	0,5840	0,6300	0,5801	-2,34%	18,65K	aa.aa	15:01:45
Coca-Cola Bottling	212,21	212,99	206,10	+2,04%	142,13K	aa.aa	15:47:30
Columbia Sportswear	72,20	72,34	70,75	-0,35%	238,27K	aa.aa	15:46:02
Canterbury Park	15,75	15,75	15,55	-0,32%	469	aa.aa	15:24:18
CRA	200,28	200,28	195,20	+1,45%	40,41K	aa.aa	15:41:26
Americas Car-Mart	0,892	1,210	0,892	-21,75%	192,62K	aa.aa	15:49:18
Crown Crafts	2,530	2,570	2,470	-0,78%	13,16K	aa.aa	15:46:29
Canadian Solar Inc	10,16	10,53	9,91	-6,10%	1,49M	aa.aa	15:49:49
CTI Industries	3,550	3,635	3,540	-3,79%	10,98K	aa.aa	13:01:00
Citi Trends	46,02	46,33	44,91	-1,03%	101,47K	aa.aa	15:40:37
Cavco	665,11	668,35	658,31	-1,02%	34,55K	aa.aa	15:49:47
Consolidated Water	26,41	26,68	25,44	-4,48%	105,16K	aa.aa	15:49:16
Casella Waste A	93,62	97,00	89,00	-5,45%	552,45K	aa.aa	15:49:51
Kustom Entertainment	3,3900	3,5400	3,3500	-3,14%	18,88K	aa.aa	14:28:05
Newegg Commerce	8,3100	8,6800	8,2950	-6,73%	26,58K	aa.aa	15:46:06
Daily Journal Corp	664,87	665,00	654,55	+0,57%	18,15K	aa.aa	15:36:40
Dorchester Minerals	27,53	27,73	27,00	+0,07%	111,53K	aa.aa	15:34:42
Dorman	136,20	136,50	134,46	-0,09%	90,26K	aa.aa	15:48:12
Star Equity Holdings	9,020	9,450	8,580	+0,11%	10,84K	aa.aa	15:24:03
US Gold	11,370	11,637	11,270	-5,01%	80,26K	aa.aa	15:48:25
Deswell Industries	3,160	3,250	2,880	+7,11%	22,79K	aa.aa	15:43:20
Dawson Geophysical	1,590	1,610	1,590	-0,63%	9,25K	aa.aa	15:42:10
DXP Enterprises	153,44	154,75	152,10	-1,98%	93,41K	aa.aa	15:45:28
Educational Development	0,9250	1,0000	0,9000	+2,57%	4,03K	aa.aa	15:18:11
Euronet	71,21	71,36	69,97	+0,40%	150,25K	aa.aa	15:46:52
Eastern Co	29,00	29,00	27,25	+6,42%	6,55K	aa.aa	15:47:40
Energy Recovery	7,385	7,430	7,200	-0,07%	268,56K	aa.aa	15:45:48
Escalade	20,88	21,19	20,69	-1,11%	11,19K	aa.aa	15:16:54
ExlServices	44,26	44,29	42,92	+2,15%	788,01K	aa.aa	15:49:43
Exponent	86,63	86,63	84,48	+1,37%	99,23K	aa.aa	15:43:20
FuelCell Energy	10,100	10,740	9,960	-6,65%	2,57M	aa.aa	15:49:46
Frequency Electronics	64,52	66,51	63,29	-1,04%	54,47K	aa.aa	15:45:21
Franklin Electric	96,59	96,95	95,25	-0,40%	93,58K	aa.aa	15:49:49
National Beverage	37,62	37,89	37,08	+0,40%	172,8K	aa.aa	15:46:34
1-800 FLOWERS.COM	2,790	2,815	2,660	-0,36%	235,89K	aa.aa	15:49:32
Flexsteel	72,54	73,67	70,97	-2,13%	35,75K	aa.aa	15:48:06
Kandal M Venture A	2,2000	2,7150	1,9800	-20,86%	244,46K	aa.aa	15:48:42
Forward Industries	5,170	5,395	5,010	-6,51%	1,33M	aa.aa	15:49:58
Forrester	8,785	8,900	8,570	-1,29%	35,99K	aa.aa	15:50:06
Fuel Tech	1,390	1,430	1,390	-1,42%	28,44K	aa.aa	15:21:28
Gaia Inc	1,275	1,310	1,270	-0,39%	12,37K	aa.aa	15:36:14
GameSquare Holdings	2,460	2,575	2,370	-4,65%	55,69K	aa.aa	15:47:39
Gevo	1,420	1,460	1,400	-3,40%	1,47M	aa.aa	15:49:01
Giga Media Ltd	1,419	1,419	1,419	+2,80%	4,6K	aa.aa	12:50:43
G-III Apparel	32,38	32,38	31,81	-0,03%	71,55K	aa.aa	15:46:03
Golar	43,34	43,75	42,58	-0,68%	276,38K	aa.aa	15:50:06
Gentex	19,40	19,58	19,24	-0,51%	804,03K	aa.aa	15:49:08
Green Plains Energy	13,54	13,91	13,29	-3,08%	581,08K	aa.aa	15:49:45
Gravity Co	69,68	70,00	68,75	+0,53%	30,9K	aa.aa	15:38:39
Ferroglobe	2,765	2,805	2,650	+5,13%	1,06M	aa.aa	15:50:11
Good Times	1,260	1,265	1,230	+0,80%	14,67K	aa.aa	14:14:06
Hudson	4,428	4,440	4,265	+0,86%	228,48K	aa.aa	15:48:55
Helen of Troy Ltd	38,88	38,92	36,79	+4,12%	297,99K	aa.aa	15:50:01
Highways	0,8451	0,8750	0,8320	+1,68%	14,8K	aa.aa	14:15:38
Hallador	10,160	10,550	9,660	-4,06%	1,03M	aa.aa	15:49:21
Hooker Furniture	14,51	14,66	14,12	-1,29%	21,02K	aa.aa	15:48:11
Huazhu	50,39	51,00	49,81	+0,35%	434,56K	aa.aa	15:50:08
Hurco	20,77	21,12	20,55	-1,12%	11,78K	aa.aa	15:41:47
Huron	167,02	167,02	158,31	+3,37%	151,74K	aa.aa	15:49:34
Hawkins	153,66	153,82	151,37	-0,59%	32,58K	aa.aa	15:48:31
ICF International	85,89	85,89	81,00	+3,76%	86,89K	aa.aa	15:48:46
Icahn Enterprises	5,060	5,070	4,760	+4,33%	1,12M	aa.aa	15:50:04
IES Holdings	169,54	181,68	168,71	-2,52%	258,52K	aa.aa	15:49:54
Interface	31,80	32,16	30,96	-0,50%	246,96K	aa.aa	15:48:28
Information Services	6,090	6,110	5,965	+1,00%	88,04K	aa.aa	15:46:30
Ingles Markets A	85,57	85,73	83,73	+1,88%	18,54K	aa.aa	15:47:21
The Intergroup	39,01	39,64	38,81	+1,22%	4,03K	aa.aa	15:15:33
Innospec	78,85	80,15	78,26	-1,70%	101,88K	aa.aa	15:36:29
Inter Parfums	136,84	137,82	134,39	+0,50%	68,57K	aa.aa	15:45:49
Bloomia Holdings,	2,480	2,480	2,330	+14,81%	622	aa.aa	12:54:50
Innovative Solutions	21,140	21,950	20,805	-0,75%	142,9K	aa.aa	15:49:18
Jack In The Box	14,69	14,77	14,46	-0,94%	107,5K	aa.aa	15:46:00
JAKKS Pacific	35,73	35,73	34,96	+0,48%	49,63K	aa.aa	15:49:48
John B Sanfilippo&Son	56,60	57,77	56,18	-0,91%	44,21K	aa.aa	15:50:05
Sunation Energy	2,0550	2,2099	2,0500	+1,23%	69,31K	aa.aa	15:26:13
Jewett-Cameron Trading	2,910	2,970	2,910	-1,69%	6,08K	aa.aa	13:16:59
J & J Snack Foods	89,70	90,32	88,25	+0,71%	34,66K	aa.aa	15:45:28
Jack Henry&Associates	175,14	175,70	168,59	+2,30%	272,68K	aa.aa	16:06:37
Johnson Outdoors	47,43	47,95	46,86	-1,00%	17,52K	aa.aa	15:46:22
Coffee Holding	5,010	5,240	5,000	-2,72%	51,09K	aa.aa	15:47:07
Kaiser	109,08	111,11	108,64	-2,24%	73,88K	aa.aa	15:43:02
Kelly Services A	13,75	13,77	13,40	+0,99%	85,94K	aa.aa	15:45:20
Kelly Services B	25,88	25,88	25,31	0,00%	0	aa.aa	09/11
Kewaunee	34,10	34,10	33,75	-1,21%	1,3K	aa.aa	13:14:30
Simply Good Foods	12,48	12,60	12,30	-0,99%	383,23K	aa.aa	15:48:57
Kandi	3,412	3,600	3,401	+0,06%	2,28K	aa.aa	15:35:03
Koss	3,195	3,340	3,167	-3,18%	10,18K	aa.aa	15:27:20
Kratos Defense&Security	36,31	37,84	36,20	-3,66%	1,94M	aa.aa	15:49:54
Lakeland Industries	9,190	9,200	9,000	+2,11%	82,38K	aa.aa	15:40:00
Marzetti	109,02	109,96	107,46	+0,08%	152,61K	aa.aa	15:48:53
Distribution Solutions	34,97	34,99	34,94	+0,06%	152,01K	aa.aa	15:48:45
Lifetime Brands	7,701	7,780	7,430	+2,96%	55,96K	aa.aa	15:39:59
Littelfuse	379,47	391,64	378,43	-1,60%	72,49K	aa.aa	15:46:15
Lincoln Educational	22,910	23,683	21,325	+4,14%	482,08K	aa.aa	15:49:30
Live Ventures	7,248	7,520	7,215	-0,58%	6,2K	aa.aa	15:49:32
Liberty Media Formula A	102,81	103,31	101,24	-0,02%	125,28K	aa.aa	15:50:01
Limoneira	10,56	10,87	10,51	-2,94%	37,33K	aa.aa	15:38:56
Loop Industries	0,2590	0,2800	0,2430	+3,56%	38,27K	aa.aa	15:44:37
Grand Canyon Education	116,39	118,66	113,84	+0,19%	163,82K	aa.aa	15:47:46
LightPath Tech A	7,790	8,150	7,640	-2,75%	1,25M	aa.aa	15:50:11
Liquidity Services	45,63	45,65	44,27	+1,58%	46,58K	aa.aa	15:48:47
Lightbridge	4,520	4,740	4,465	-6,61%	325,3K	aa.aa	15:48:26
Lifeway	23,360	23,590	22,875	+1,04%	49,35K	aa.aa	15:44:54
LSI Industries	16,130	17,030	15,860	-4,05%	413,64K	aa.aa	15:49:38
Senstar Technologies	2,295	2,610	2,230	-6,32%	138,64K	aa.aa	15:46:23
Marine Petroleum	4,220	4,315	4,200	-0,94%	4,9K	aa.aa	15:31:43
Matthews International A	19,66	19,71	19,36	-0,10%	99,14K	aa.aa	15:45:44
Marchex	1,320	1,340	1,260	-0,75%	8,45K	aa.aa	13:58:50
Monarch	110,77	111,00	109,63	+0,72%	59,37K	aa.aa	15:33:38
Stagwell	11,200	11,485	11,105	-2,61%	615,29K	aa.aa	15:48:13
MercadoLibre	1.491,49	1.522,63	1.486,32	-2,69%	283,77K	aa.aa	16:06:48
Methanex	67,63	67,96	63,60	+1,71%	364,41K	aa.aa	15:49:55
Mercer Int	0,2298	0,2600	0,2270	-4,65%	1,77M	aa.aa	15:43:33
Perma-Pipe Int	29,060	29,555	28,850	-1,99%	9,67K	aa.aa	15:36:56
MGE Energy	80,13	80,25	79,04	-0,08%	65,16K	aa.aa	15:34:08
Sempreon, Inc	18,30	18,46	18,06	-1,37%	62,94K	aa.aa	15:46:18
Mind Technology	3,0101	3,2800	3,0101	-7,38%	43,92K	aa.aa	15:48:58
MKS Instruments	211,15	218,06	205,00	-0,21%	841,75K	aa.aa	15:49:42
Mesa Labs	132,66	138,07	129,30	+3,79%	157,36K	aa.aa	15:47:51
MillerKnoll	21,83	22,07	21,47	-2,26%	100,16K	aa.aa	15:47:35
Martin Midstream	1,980	2,040	1,980	-4,80%	917	aa.aa	15:32:59
MakeMyTrip	51,24	53,11	51,24	-1,20%	322,05K	aa.aa	15:49:20
Monro Muffler Brake	10,75	11,12	10,73	-3,55%	398,34K	aa.aa	15:49:53
Mercury	84,96	86,00	79,50	+6,71%	380,29K	aa.aa	15:49:53
Middlesex Water	59,03	59,25	58,55	-0,79%	33,56K	aa.aa	15:47:50
PMA Graphene	1,290	1,390	1,290	+4,03%	35,34K	aa.aa	13:02:35
Mannatech	8,615	8,650	8,370	-3,74%	2,15K	aa.aa	14:30:48
Matrix	9,280	9,590	9,190	-3,33%	241,7K	aa.aa	15:49:58
Sharplink Gaming	5,880	6,080	5,775	-4,08%	7,6M	aa.aa	15:50:11
MYR Group	272,93	281,32	270,00	-2,27%	71,23K	aa.aa	15:49:07
Natural Alternatives	1,093	1,190	1,075	-4,54%	7,51K	aa.aa	14:50:30
Natures Sunshine	10,91	11,61	10,86	-1,04%	64,91K	aa.aa	15:49:53
National CineMedia	1,620	1,675	1,610	-2,41%	255,64K	aa.aa	15:50:11
The9 ADR	2,7300	2,9699	2,6100	-3,19%	18,27K	aa.aa	14:24:05
Nordson	324,71	325,76	320,54	+0,27%	107,63K	aa.aa	16:06:58
NN Inc	2,955	3,130	2,940	-4,37%	710,66K	aa.aa	15:48:54
NAPCO	31,45	31,49	30,69	+0,06%	149,32K	aa.aa	15:48:25
Northern Technologies	7,600	7,600	7,600	+2,01%	671	aa.aa	15:01:59
NWPX Infra	91,82	92,72	89,72	+0,15%	34,2K	aa.aa	15:50:14
Nexstar	205,27	207,68	198,85	+2,01%	220,32K	aa.aa	15:47:20
Omega Flex	23,62	24,11	23,54	-3,00%	9,87K	aa.aa	15:34:04
OSI Systems	197,79	199,46	197,23	-1,77%	50,66K	aa.aa	15:48:37
Neighborhood	1,325	1,510	1,300	-12,25%	2,51M	aa.aa	15:50:00
Otter Tail	80,12	80,54	78,46	+0,33%	103,45K	aa.aa	15:45:47
Geospace	3,573	3,800	3,550	-7,21%	66,76K	aa.aa	15:49:39
Highpeak Energy Acquisition	6,800	7,000	5,970	+0,59%	689,02K	aa.aa	15:48:40
Patrick	80,16	82,10	79,56	-2,39%	155,75K	aa.aa	15:49:56
Pure Cycle	10,93	10,98	10,89	-1,26%	7,35K	aa.aa	15:49:23
Alto Ingredients	3,782	3,875	3,705	-1,01%	472,35K	aa.aa	15:49:59
Perma-Fix Inc	15,125	15,450	14,590	-2,98%	144,12K	aa.aa	15:49:07
PetMed Express	1,240	1,270	1,230	-0,79%	52,13K	aa.aa	15:47:46
Park Ohio Holdings	46,34	47,43	45,40	-0,61%	33,64K	aa.aa	15:38:12
Children’s Place	0,1822	0,1965	0,1500	-2,72%	2,6M	aa.aa	15:49:09
Preformed Line	281,51	292,06	275,10	-1,02%	50,08K	aa.aa	15:48:53
Plug Power	1,360	1,510	1,350	-9,33%	47,22M	aa.aa	15:59:47
PrimeEnergy	186,84	190,15	183,61	+0,08%	28,67K	aa.aa	15:16:56
Pool	218,05	218,63	213,02	-0,77%	170,36K	aa.aa	16:05:24
Powell Industries	137,18	144,95	136,67	-3,16%	163,34K	aa.aa	15:49:58
CarpParts.Com	8,128	8,190	7,925	+0,59%	5,09K	aa.aa	14:44:36
PriceSmart	166,83	166,86	164,01	+0,55%	54,64K	aa.aa	15:45:18
Papa John's	20,41	20,80	20,29	-1,64%	356,67K	aa.aa	15:48:59
Rave Restaurant	2,0800	2,2000	2,0700	-3,70%	35,33K	aa.aa	15:33:43
QuinStreet	18,53	19,37	18,52	-2,68%	280,89K	aa.aa	15:48:16
Leonardo DRS	36,40	37,12	35,97	-0,03%	331,27K	aa.aa	15:49:09
Upbound	24,73	24,93	24,28	+0,18%	628,48K	aa.aa	15:48:20
Rocky Brands	52,93	53,41	52,81	-1,34%	21,17K	aa.aa	15:49:30
Recon Technology	0,9080	0,9080	0,8301	+3,53%	31,36K	aa.aa	15:40:28
Reading Int	1,800	1,800	1,750	0,00%	13,19K	aa.aa	13:45:02
Reading Int B	10,43	10,60	10,09	+0,48%	6,19K	aa.aa	15:37:17
Resources Connection	2,745	2,760	2,650	+1,67%	86,89K	aa.aa	15:49:20
RF Industries	7,040	7,370	6,935	-2,90%	55,32K	aa.aa	15:45:29
RGC Resources	23,04	23,65	23,04	-2,60%	2,37K	aa.aa	13:37:50
RCI Hospitality	28,30	28,33	28,20	-2,06%	3,22K	aa.aa	15:00:37
Rocky Mountain Chocolate	0,8187	0,8690	0,8187	-1,72%	13,97K	aa.aa	14:52:44
Gibraltar Industries	31,45	33,99	30,95	-7,49%	257,58K	aa.aa	15:49:14
Urban One Inc	3,705	4,110	3,600	-5,00%	9,41K	aa.aa	14:56:03
Urban One D	3,580	3,580	3,480	0,00%	0	aa.aa	09/11
Red Robin Gourmet Burgers	8,515	8,820	8,380	+0,06%	79,79K	aa.aa	15:43:34
Rush A	44,82	44,96	44,08	-0,27%	112,16K	aa.aa	15:47:41
Rush B	59,14	59,50	58,42	-0,66%	24,61K	aa.aa	15:28:44
Sinclair	14,99	15,08	13,81	+5,34%	786,09K	aa.aa	15:49:25
Scholastic	36,93	37,18	36,51	-0,66%	77,35K	aa.aa	15:39:57
Socket Mobile	0,2579	0,2710	0,2507	-5,08%	76,73K	aa.aa	15:47:44
Shoe Carnival	15,15	15,32	15,01	-1,88%	141,19K	aa.aa	15:49:54
Origin Agritech	0,7110	0,7330	0,6601	+9,33%	7,76K	aa.aa	13:48:46
Seneca Foods A	168,63	169,19	166,03	+0,83%	57,16K	aa.aa	15:42:31
Seneca Foods B	167,44	167,44	166,93	0,00%	0	aa.aa	09/11
Superior Uniform	14,04	14,34	12,89	+11,25%	48,82K	aa.aa	15:45:58
Steven Madden	42,85	42,88	42,00	+0,02%	585,79K	aa.aa	15:49:49
Strategic Education	54,28	54,32	52,16	+2,51%	314,19K	aa.aa	15:50:06
Sterling Construction	288,33	303,87	282,00	-0,81%	659,36K	aa.aa	15:49:33
Strattec	60,89	61,65	60,45	-1,14%	15,09K	aa.aa	15:32:54
Smith & Wesson	15,22	15,33	14,79	+1,16%	523,14K	aa.aa	15:49:51
Ascent Industries	13,52	13,62	13,37	-0,37%	37,65K	aa.aa	15:48:06
Tat Techno	39,140	39,210	38,010	+1,53%	83,49K	aa.aa	15:46:34
Taylor Devices	57,98	59,34	57,98	-2,36%	6,9K	aa.aa	15:47:46
Titan Machinery	23,55	23,96	23,05	-2,36%	41,29K	aa.aa	15:48:12
Tandy Leather	2,196	2,270	2,060	+3,60%	16,42K	aa.aa	15:29:47
Transcat	107,02	109,63	106,17	-2,32%	42,79K	aa.aa	15:45:42
TriMas	37,99	38,42	37,19	-0,86%	230,2K	aa.aa	15:48:05
TTEC	2,438	2,490	1,660	+74,78%	17,63M	aa.aa	16:06:51
Tetra Tech	40,85	41,02	40,42	-0,57%	703,67K	aa.aa	15:49:44
Twin Disc	24,14	24,94	24,14	-2,74%	19,95K	aa.aa	15:46:59
Texas Roadhouse	189,56	190,82	187,66	-0,50%	270,3K	aa.aa	15:49:14
Universal Electronics	5,645	6,040	5,550	-4,32%	142,98K	aa.aa	15:47:05
Lesaka Tech	3,520	3,640	3,410	+1,73%	143,15K	aa.aa	15:49:12
Ufp Industries	81,71	82,01	80,53	-1,15%	92,04K	aa.aa	15:47:10
United-Guardian	9,126	9,900	9,010	+3,12%	40,75K	aa.aa	15:27:43
Ultralife	15,700	15,700	15,660	+0,06%	42,06K	aa.aa	15:45:38
US Energy	1,300	1,350	1,270	-2,26%	160,78K	aa.aa	15:49:37
United States Lime&Minerals	118,65	120,03	118,07	-1,32%	26,05K	aa.aa	15:40:15
Vicor	159,11	169,83	156,78	-2,69%	206,71K	aa.aa	15:50:04
Virco	6,250	6,355	6,250	-1,73%	4,64K	aa.aa	15:38:36
Village Super Market	42,34	42,70	41,16	+1,69%	27,84K	aa.aa	15:49:23
Cimpress NV	54,98	55,87	54,30	-0,42%	151K	aa.aa	15:47:23
Vera Bradley	7,925	8,260	7,670	-1,55%	366,05K	aa.aa	15:49:15
VSE Corporation	186,93	194,86	183,84	-1,42%	144,42K	aa.aa	15:45:53
WD-40	225,13	225,72	221,32	+0,70%	29,89K	aa.aa	15:36:22
Westrock Coffee	8,970	9,170	8,640	+2,05%	168,37K	aa.aa	15:45:52
Weyco	58,72	60,33	58,04	-3,36%	19,35K	aa.aa	15:35:06
Winmark	268,65	269,87	266,50	-0,63%	20,41K	aa.aa	15:41:51
Willdan	67,71	68,22	66,00	-1,75%	103,53K	aa.aa	15:47:31
FabricAI,	1,670	1,714	1,560	-1,79%	39,4K	aa.aa	15:42:05
Willamette Valley Vineyards	1,685	1,803	1,620	-1,17%	9,42K	aa.aa	15:49:46
Woodward	333,09	341,97	331,12	+0,05%	168,36K	aa.aa	15:49:21
XORTX Therapeutics	0,8450	0,9225	0,8450	0,00%	5,06K	aa.aa	14:50:46
The York Water	31,89	32,30	31,78	-1,54%	32,4K	aa.aa	15:34:04
Zebra Tech A	319,54	326,94	315,09	-2,19%	381,76K	aa.aa	16:07:34
Zumiez	14,49	14,58	14,19	-1,16%	29,28K	aa.aa	15:41:59
Pilgrims Pride	28,36	29,44	28,18	-4,14%	365,78K	aa.aa	15:48:25
Domino’s Pizza Inc	329,74	333,80	328,21	-1,33%	308,84K	aa.aa	16:05:50
NorthWestern	84,80	85,22	83,09	+0,83%	218,92K	aa.aa	15:49:13
Collective Mining	13,94	14,02	13,33	-1,66%	173,71K	aa.aa	15:42:05
Regis	23,385	24,290	23,385	-1,50%	5,92K	aa.aa	15:43:00
Culp	3,599	3,670	3,500	-0,86%	35,9K	aa.aa	15:49:38
CAE	27,64	27,84	27,33	+0,38%	169,99K	aa.aa	15:48:58
Saga Communications	7,530	7,790	7,430	-2,08%	26,39K	aa.aa	15:12:43
Lee Enterprises	6,980	6,985	6,715	+3,41%	10,89K	aa.aa	15:20:46
Evergy	88,19	88,61	86,78	+0,23%	1,02M	aa.aa	16:07:58
Full House Resorts Inc	0,6884	0,7720	0,6884	-4,94%	78,54K	aa.aa	15:50:14
Orion Energy	12,290	13,160	11,460	-7,18%	54,97K	aa.aa	15:49:05
Xwell	0,5549	0,6200	0,5500	-2,50%	27,74K	aa.aa	14:44:09
ClearSign Tech	2,366	2,558	2,320	-1,84%	9,61K	aa.aa	14:14:30
Caesarstone	1,340	1,520	1,300	-12,42%	35,36K	aa.aa	15:34:19
Caesars	29,28	29,31	29,11	-0,02%	1,28M	aa.aa	16:07:49
Enphase	27,44	28,60	26,84	-5,64%	3,71M	aa.aa	16:07:25
Five Below	254,48	254,48	248,02	+0,28%	415,88K	aa.aa	15:47:54
Turtle Beach	16,64	16,92	16,48	-2,35%	167,56K	aa.aa	15:49:41
Bloomin Brands	10,28	10,32	10,00	-0,05%	950,63K	aa.aa	15:50:03
Ferrovial	60,96	61,32	60,55	-0,70%	1,52M	aa.aa	16:07:48
Mondelez International A	66,27	66,57	65,61	-0,26%	3,13M	aa.aa	16:07:38
Tractor Supply	37,38	37,72	36,35	-0,07%	2,91M	aa.aa	16:07:23
Lululemon Athletica	110,27	111,10	108,08	-2,01%	1,22M	aa.aa	16:07:48
Fossil	7,7790	8,1500	7,7550	-3,49%	400,08K	aa.aa	15:49:50
Tripadvisor	6,920	7,450	6,890	-2,81%	4,5M	aa.aa	15:50:08
The Wendy’s Co	8,315	8,380	8,140	+0,18%	2,13M	aa.aa	15:50:12
Lincoln Electrics	284,14	285,52	280,71	-0,11%	97,24K	aa.aa	15:49:06
Elbit Systems	738,05	744,32	730,69	+2,23%	31,81K	aa.aa	15:47:41
Visteon	80,71	80,71	77,23	+3,43%	284,49K	aa.aa	15:48:01
LKQ	20,34	20,45	20,07	-0,37%	1,09M	aa.aa	16:07:48
Travelzoo	5,200	5,320	5,160	-2,44%	34,68K	aa.aa	14:49:50
Alliant Energy	73,26	73,60	72,45	-0,27%	720,41K	aa.aa	16:07:20
Avis	124,80	127,00	124,02	-2,23%	92,08K	aa.aa	15:38:46
Chord Energy	139,67	139,93	133,08	+1,59%	686,31K	aa.aa	15:50:10
Plains All American Pipeline	23,66	23,81	23,15	+0,26%	1,16M	aa.aa	15:48:26
AMC Networks	8,195	8,695	7,660	-7,92%	485,88K	aa.aa	15:50:12
Century Aluminum	35,96	36,33	34,58	-1,80%	1,45M	aa.aa	15:48:16
Copart	32,33	32,56	31,93	-0,37%	3,5M	aa.aa	16:07:19
Melco Resorts & Entertainment	4,490	4,520	4,430	+0,45%	876,14K	aa.aa	15:47:26
PENN Entertainment	18,58	18,58	18,04	+0,19%	959,99K	aa.aa	15:49:57
Trimble	54,45	54,67	53,84	-0,42%	1,27M	aa.aa	16:07:53
Ulta Beauty	664,85	668,58	655,78	-0,04%	166,88K	aa.aa	16:07:44
Verisk	204,29	204,69	195,95	+1,84%	300,03K	aa.aa	16:07:46
Diamondback	178,83	180,28	172,19	+0,37%	730,69K	aa.aa	16:05:50
Lifevantage	4,940	5,305	4,860	-6,62%	16,21K	aa.aa	15:29:07
JX Luxventure	10,048	10,740	9,965	+2,01%	10,55K	aa.aa	12:10:47
Thryv Holdings Inc	1,015	1,200	0,960	-20,70%	1,39M	aa.aa	15:49:57
Professional Diversity	1,0714	1,2100	1,0714	-6,02%	38,45K	aa.aa	15:38:40
Power Solutions	37,72	39,05	33,41	0,00%	0	aa.aa	09/11
Supercom	8,5950	8,8100	8,4900	+0,76%	13,53K	aa.aa	15:34:06
Lindblad Expeditions	35,38	36,19	35,25	-0,90%	163,94K	aa.aa	15:49:36
Fox Factory	17,61	18,68	17,41	-5,78%	326,68K	aa.aa	15:50:03
Noodles & Co	14,480	14,480	13,950	+2,48%	14,37K	aa.aa	15:14:08
Sprouts Farmers	49,61	50,00	48,47	+0,06%	1,72M	aa.aa	15:49:32
Pioneer Pow	2,220	2,282	2,150	-1,77%	40,61K	aa.aa	15:47:06
Hilton Worldwide	376,56	377,28	369,66	+0,89%	686,22K	aa.aa	16:07:31
LGI Homes	44,10	45,10	43,41	-5,36%	99,2K	aa.aa	15:46:11
Vince	13,045	13,500	12,815	-0,42%	123,88K	aa.aa	15:47:07
Criteo Sa	17,75	17,88	16,43	+6,86%	503,41K	aa.aa	15:49:02
Ideal Power Inc	2,260	2,490	2,215	-3,42%	45,85K	aa.aa	15:48:02
Atlas Lithium	1,5800	1,6800	1,5600	-6,51%	146,25K	aa.aa	16:01:50
Paysign	10,260	13,100	10,151	-17,99%	2,49M	aa.aa	15:50:07
Beam Global	0,6868	0,7600	0,6800	-6,70%	199,52K	aa.aa	15:45:44
Cemtrex	0,5840	0,6230	0,5835	-5,81%	181,97K	aa.aa	15:07:54
Vuzix Corp Cmn Stk	1,921	2,120	1,910	-10,23%	728,23K	aa.aa	15:47:38
Optex Systems Holdings	8,7000	8,8260	8,6000	-1,25%	2,26K	aa.aa	15:07:17
VirTra	2,510	2,580	2,430	-1,95%	11,58K	aa.aa	15:32:56
Coda Octopus	8,947	8,980	8,600	+1,32%	33,84K	aa.aa	15:49:05
NioCorp Developments	2,9800	3,1900	2,9400	-8,87%	1,08M	aa.aa	15:49:53
Flux Power Holdings	0,3512	0,3650	0,3450	-2,71%	31,92K	aa.aa	15:48:26
Aemetis Inc	1,660	1,780	1,650	-4,05%	469,49K	aa.aa	15:42:09
TOMI Environmental Solutions	2,156	2,400	2,156	-10,90%	15,49K	aa.aa	15:14:18
Celsius	32,80	33,25	32,51	-1,19%	2,18M	aa.aa	15:49:48
IZEA Worldwide	2,225	2,270	2,161	-0,67%	25,94K	aa.aa	15:33:48
Perpetua Resources	19,540	20,590	19,080	-7,66%	772,76K	aa.aa	15:48:52
Sow Good	2,090	2,150	2,086	-4,13%	4,55K	aa.aa	14:41:01
Techprecision Corp	5,4501	5,6100	5,2000	+5,83%	23,44K	aa.aa	15:35:45
Sono-Tek Corp	4,2950	4,4000	4,2950	-0,12%	10,46K	aa.aa	14:51:34
Cosmos Health	0,2061	0,2605	0,1867	-23,04%	6,57M	aa.aa	15:49:07
Blink Charging	0,4805	0,5140	0,4606	-7,02%	1,26M	aa.aa	15:49:33
Kolibri Global Energy	5,2000	5,4150	5,0100	-0,76%	58,8K	aa.aa	15:45:38
Smith-Midland Corp	21,90	26,07	18,88	-16,28%	67,42K	aa.aa	15:48:53
FitLife Brands	8,1400	8,1400	8,0100	+1,50%	2,84K	aa.aa	15:40:22
Where Food Comes From	15,88	15,88	15,88	+1,28%	1,76K	aa.aa	13:19:14
Epsilon Energy	5,225	5,280	5,110	+0,48%	53,78K	aa.aa	15:46:29
Global Water	7,000	7,220	6,930	-0,14%	33,04K	aa.aa	15:46:35
Natural Health Trend	0,7348	0,7440	0,7160	-0,58%	17,4K	aa.aa	15:42:24
XMax Inc	6,100	6,180	5,820	+0,49%	310,25K	aa.aa	15:47:28
FG Communities	5,465	5,880	5,345	-6,26%	31,95K	aa.aa	15:31:25
Energous Co	8,5750	8,9958	8,4650	-1,32%	94,47K	aa.aa	15:46:43
Paylocity Holdng	179,00	180,35	175,30	+0,67%	631,83K	aa.aa	15:49:45
Malibu Boats Inc	20,49	21,06	20,23	-3,17%	223,59K	aa.aa	15:49:51
Lands’ End	9,47	9,68	9,44	-3,22%	46,36K	aa.aa	15:48:05
Sportsmans	1,115	1,134	1,110	-2,19%	32,63K	aa.aa	15:48:35
Sabre Corpo	1,740	1,795	1,731	-3,33%	2,49M	aa.aa	15:49:54
Tuniu Corp	4,730	4,810	4,730	-1,66%	1,57K	aa.aa	12:35:56
GoPro Inc	0,8450	0,8780	0,8321	-4,02%	2,95M	aa.aa	15:49:48
Quest Resource	1,140	1,180	1,110	-0,87%	47,29K	aa.aa	15:36:14
JD.com Inc Adr	28,25	28,51	28,10	-0,46%	4,51M	aa.aa	15:49:39
Viper Energy	40,34	40,74	39,46	+0,35%	756,68K	aa.aa	15:49:10
El Pollo Loco Holdings Inc	16,09	16,11	15,40	+2,03%	171K	aa.aa	15:47:22
Energy Focu	4,940	5,100	4,420	+14,62%	165,66K	aa.aa	16:04:28
Liberty Media Formula C	108,09	108,80	106,31	+0,07%	1,78M	aa.aa	15:50:00
Limbach Holdings	56,49	57,40	55,53	-1,02%	46,44K	aa.aa	15:30:55
Dave & Buster’s Entertainment	8,180	8,340	7,930	-0,12%	543,59K	aa.aa	15:49:09
Freshpet Inc	64,97	66,77	64,88	-3,53%	386,27K	aa.aa	15:49:32
Inspired Entertainment	4,460	4,470	3,910	+12,19%	315,43K	aa.aa	15:44:01
Cps Technologies	4,420	4,550	4,240	+0,91%	123,97K	aa.aa	15:49:51
Plains GP Holdings	25,51	25,61	24,96	+0,38%	1,11M	aa.aa	15:49:15
Tantech Holdings Ltd	32,180	32,720	15,140	+66,39%	831,67K	aa.aa	16:04:39
LiqTech	0,2915	0,3200	0,2800	-3,16%	214,12K	aa.aa	15:49:50
Kornit Digital Ltd	17,17	17,62	17,07	-3,92%	111,64K	aa.aa	15:44:50
SolarEdge Technologies Inc	26,09	27,27	25,92	-5,69%	1,69M	aa.aa	16:06:18
Arcadia Biosciences	0,1660	0,1700	0,1514	+0,12%	155,84K	aa.aa	15:46:40
One Group Hospitality	1,000	1,100	1,000	-0,99%	56,46K	aa.aa	15:39:58
Nextdecade	6,405	6,440	6,125	+1,67%	1,31M	aa.aa	15:50:15
Wingstop Inc	170,02	176,23	168,52	-3,93%	496,36K	aa.aa	15:49:43
PayPal	58,65	59,81	58,56	-2,33%	3,04M	aa.aa	16:07:56
Aqua Metals Inc	1,401	1,577	1,340	-6,59%	20,92K	aa.aa	15:48:00
Mastercraft Boat	20,35	23,00	20,23	-0,73%	109,16K	aa.aa	15:49:01
Ollie's Bargain Outlet	95,44	95,74	93,00	+0,66%	549,81K	aa.aa	15:50:10
Sunrun Inc	8,834	9,590	8,830	-9,30%	6,76M	aa.aa	15:50:05
Xcel Brands Inc	0,4778	0,4859	0,3750	+18,33%	83,72K	aa.aa	15:51:27
Usio	2,970	3,130	2,860	-3,26%	61,2K	aa.aa	15:46:48
Target Hospitality	10,520	11,010	10,260	-4,88%	1,17M	aa.aa	15:50:10
Purple Innovation	1,905	1,945	1,900	+5,25%	8,4K	aa.aa	15:06:20
CPI Card	24,15	24,18	23,10	+3,72%	91,69K	aa.aa	15:49:52
Duluth Holdings Inc	3,850	3,902	3,820	+0,79%	35,95K	aa.aa	15:50:02
Cenntro Electric Group	0,1289	0,1455	0,1265	-11,65%	1,45M	aa.aa	15:49:00
GD Culture	1,150	1,205	1,110	-3,36%	55,52K	aa.aa	15:47:21
Focus Universal	2,9800	3,1200	2,7000	+9,56%	12,83K	aa.aa	15:47:20
Atlanta Braves Holdings	57,62	57,62	56,68	+0,21%	41,85K	aa.aa	15:48:25
Atlanta Braves Holdings C	52,38	52,96	51,58	-0,23%	192,08K	aa.aa	15:48:35
Interlink Electronics	3,250	3,426	3,130	+2,20%	6,58K	aa.aa	14:58:29
Red Rock Resorts	49,82	49,98	48,62	-0,07%	211,45K	aa.aa	15:45:12
Advantage Solutions	32,370	34,990	32,000	-2,32%	64,53K	aa.aa	15:45:35
Trade Desk A	15,71	15,76	14,30	+5,23%	45,04M	aa.aa	16:03:45
Fluent	3,670	3,900	3,620	0,00%	69,92K	aa.aa	15:44:29
Mammoth Energy Services	3,140	3,160	3,040	+2,61%	38,27K	aa.aa	15:46:46
Smart Sand	4,040	4,060	3,910	+2,28%	126,42K	aa.aa	15:49:49
SenesTech	1,0800	1,1500	1,0712	-5,26%	21,82K	aa.aa	15:34:25
Priority Tech	7,895	7,910	7,890	-0,06%	106,69K	aa.aa	15:50:14
Polar Power	0,3069	0,3550	0,3001	-14,01%	63,53K	aa.aa	15:36:46
Trivago	3,650	3,730	3,504	-0,27%	71,91K	aa.aa	15:39:11
Conduent	1,345	1,395	1,280	-2,89%	598,67K	aa.aa	15:46:46
Yatra Online	0,8700	0,9000	0,8400	+3,57%	987	aa.aa	14:34:02
AquaBounty Tech	0,950	0,980	0,893	-1,04%	52,58K	aa.aa	15:48:16
Laureate Education	34,76	35,24	34,46	+0,58%	945,18K	aa.aa	15:50:09
Ramaco Resources	6,490	6,820	6,475	-4,84%	715,75K	aa.aa	15:49:11
International Money Express	6,890	7,870	6,880	-8,98%	472,16K	aa.aa	15:50:07
Verra Mobility	2,060	2,120	1,970	-3,29%	2,26M	aa.aa	15:50:09
National Energy Services	20,35	20,35	18,84	+4,09%	890,59K	aa.aa	15:50:06
SoundThinking	8,230	8,330	8,220	-1,08%	218,99K	aa.aa	15:49:09
Olenox Industries	0,6721	0,7100	0,6701	-1,52%	39,57K	aa.aa	14:54:01
Integrated Media Tech	0,3800	0,3909	0,3630	+2,45%	24,94K	aa.aa	15:01:48
Concrete Pumping A	10,050	10,280	9,970	-0,20%	23,48K	aa.aa	15:37:45
ZK International	1,590	1,590	1,500	+2,91%	2,7K	aa.aa	15:28:29
Hf Foods	1,480	1,495	1,420	-0,67%	94,82K	aa.aa	15:34:49
TDH Holdings	1,140	1,140	1,110	+2,70%	5,28K	aa.aa	11:45:19
LiveOne	2,520	2,860	2,410	-4,18%	76,64K	aa.aa	15:49:21
RideNow	5,402	5,600	5,010	-3,36%	16,07K	aa.aa	15:48:21
National Vision	18,77	18,92	18,34	-1,05%	459,26K	aa.aa	15:50:02
Allied Esports Entertainment	3,765	3,930	3,765	-3,71%	14,84K	aa.aa	15:44:29
Funko	7,030	7,260	6,780	-1,33%	422,64K	aa.aa	15:50:13
Kaixin Auto	2,770	2,865	2,730	+0,36%	1,47M	aa.aa	15:45:02
Stitch Fix	2,805	2,891	2,805	-4,27%	517,22K	aa.aa	15:49:58
OneSpaWorld	32,39	32,68	32,02	-0,25%	324,5K	aa.aa	15:47:55
ReTo Eco-Solutions	3,7600	4,2100	3,7100	-8,07%	61,29K	aa.aa	15:44:51
Amber International Holding DRC	1,770	1,830	1,710	+0,57%	36,98K	aa.aa	15:41:34
Dogness A	0,4600	0,5299	0,4490	-1,08%	10,18K	aa.aa	14:07:05
Dolphin Entertainment	0,985	0,985	0,982	0,00%	0	aa.aa	09/11
Cardlytics	1,620	1,820	1,620	-10,98%	41,37K	aa.aa	15:36:10
Bioceres Crop	0,2310	0,2400	0,2100	-2,70%	9,47K	aa.aa	14:43:48
Farmmi	0,0865	0,0990	0,0842	-4,53%	735,8K	aa.aa	15:47:05
Hycroft Mining Holding Corporation	18,670	20,780	18,452	-12,22%	1,57M	aa.aa	15:49:07
Valor Energy	2,4350	2,4600	2,2170	+9,68%	23,97K	aa.aa	15:25:38
IBEX	51,38	51,63	49,99	+2,19%	165,46K	aa.aa	15:47:42
iQIYI	0,8903	0,9120	0,8800	-2,29%	3,19M	aa.aa	15:50:03
Construction Partners	80,20	84,45	79,24	-5,98%	360,69K	aa.aa	15:47:09
Lovesac	16,26	16,60	15,86	-1,57%	38,45K	aa.aa	15:34:40
Jerash	6,950	7,000	6,530	+5,78%	214,26K	aa.aa	15:48:11
Uxin	0,8279	0,8364	0,7766	+0,15%	32,81K	aa.aa	15:42:07
Hirequest	17,98	18,09	17,90	-1,24%	2,74K	aa.aa	15:45:21
i3 Verticals	19,24	19,34	18,86	-0,36%	61,43K	aa.aa	15:47:59
Wrap Tech	1,260	1,280	1,200	+0,80%	176,64K	aa.aa	15:47:26
Sonos	16,80	16,95	16,42	-1,23%	839,24K	aa.aa	15:49:02
Repay Holdings	4,015	4,125	3,590	-10,58%	1,42M	aa.aa	15:49:58
Largo	0,3355	0,3490	0,3301	-3,51%	233,04K	aa.aa	15:26:32
Greenland Acquisition	0,5363	0,5397	0,4900	+8,89%	50,82K	aa.aa	15:50:11
GreenPro	7,0000	7,3500	6,9000	-0,43%	6,87K	aa.aa	14:58:42
Sports Entertainment Gaming Global	1,0900	1,2020	1,0200	-9,17%	148,34K	aa.aa	15:48:58
KLX Energy	1,125	1,135	1,060	+1,35%	507,08K	aa.aa	15:48:15
Frontdoor	99,60	101,91	98,19	-1,12%	416,43K	aa.aa	15:49:17
BRP Inc	65,58	66,48	65,19	-1,40%	59,09K	aa.aa	15:50:11
111 Inc	2,950	2,960	2,950	-1,34%	4,85K	aa.aa	14:28:43
Viomi Technology	1,5300	1,5500	1,4100	0,00%	33,65K	aa.aa	15:48:31
Upwork	9,69	9,72	9,54	-0,36%	1,58M	aa.aa	15:49:29
Niu Tech	1,820	1,840	1,792	0,00%	34,37K	aa.aa	15:33:46
StoneCo	7,610	7,710	7,530	-1,55%	1,99M	aa.aa	16:03:38
Garrett Motion	20,430	20,870	20,205	-1,54%	886,96K	aa.aa	15:49:18
GrowGeneration	1,520	1,584	1,505	-3,18%	121,32K	aa.aa	15:47:48
BTC Digital	0,6096	0,6600	0,6002	-6,29%	124,05K	aa.aa	15:49:07
Token Cat DRC	0,8700	0,8793	0,8218	+5,87%	8,45K	aa.aa	13:54:51
Legacy Housing	29,81	30,05	29,41	-1,93%	23,36K	aa.aa	15:35:22
New Fortress Energy	3,455	4,000	3,440	-14,05%	352,78K	aa.aa	15:50:11
Cibus	1,090	1,210	1,090	-5,22%	41,66K	aa.aa	15:49:28
AerSale	5,175	5,180	4,950	+2,27%	183,59K	aa.aa	15:50:04
American Resources	1,075	1,160	1,050	-8,12%	941,2K	aa.aa	15:49:48
Village Farms	2,5900	2,8950	2,5800	-8,80%	1,21M	aa.aa	15:49:45
Amplitech	2,470	2,530	2,395	+2,92%	232,22K	aa.aa	15:47:19
LYFT	16,82	17,00	16,38	+0,33%	3,99M	aa.aa	15:50:12
Biostem Tech	1,1000	1,2900	1,0200	-1,79%	276,51K	aa.aa	15:49:33
Bioharvest Sciences	1,7500	1,8000	1,7500	0,00%	16,57K	aa.aa	15:40:22
Fox Corp A	66,61	67,60	65,76	-1,60%	6,4M	aa.aa	16:07:58
Fox Corp B	59,49	60,42	58,75	-1,69%	735,7K	aa.aa	16:07:41
Microvast Holdings	0,2226	0,2438	0,2001	-63,95%	30,78M	aa.aa	16:06:59
Greenlane Holdings A	1,165	1,215	1,150	+0,43%	14,74K	aa.aa	13:01:30
Beyond Meat	5,745	6,040	5,590	-5,82%	640,64K	aa.aa	16:05:25
Wah Fu Education	1,360	1,360	1,360	-0,73%	2K	aa.aa	11:45:10
ATIF Holdings	6,2600	6,2600	5,8099	-5,44%	15,53K	aa.aa	15:30:53
iHeartMedia A	0,6031	1,0000	0,5900	-65,93%	31,3M	aa.aa	16:07:07
Mama’s Creations	13,61	13,95	13,57	-1,38%	100,08K	aa.aa	15:49:43
Ondas	5,485	5,915	5,450	-8,12%	26,63M	aa.aa	15:49:49
American Battery Tech	1,2900	1,4100	1,2750	-9,15%	1,05M	aa.aa	15:49:43
Outdoor Holding	2,295	2,300	2,190	+0,66%	277,17K	aa.aa	15:45:22
Aterian	0,9250	0,9488	0,7820	+5,15%	119,29K	aa.aa	15:48:10
Red Cat Holdings	4,125	4,415	4,090	-8,33%	3,04M	aa.aa	15:50:03
TSS Inc	6,840	7,180	6,660	-3,66%	282,33K	aa.aa	15:49:02
Vivakor	0,2982	0,3170	0,2800	-21,38%	28,41M	aa.aa	15:49:53
Grocery Outlet	14,13	14,20	13,50	+1,87%	1,26M	aa.aa	15:50:01
TheRealReal	14,470	14,649	14,190	-1,23%	1,65M	aa.aa	15:50:02
Afya	10,57	10,84	10,43	-0,94%	47,94K	aa.aa	15:59:38
Kura Sushi	28,21	30,62	28,08	-7,57%	163,82K	aa.aa	15:49:33
SNDL Inc	1,4050	1,4050	1,3700	+0,36%	534,44K	aa.aa	15:49:20
Xpel	39,93	40,09	37,46	+5,05%	191,26K	aa.aa	15:35:30
Peloton Interactive	5,745	5,910	5,665	-3,45%	2,74M	aa.aa	15:50:11
Onewater Marine	9,90	10,24	9,87	-2,65%	23,28K	aa.aa	15:25:15
Paranovus Entertainment Tech	2,8950	2,9250	2,7700	-2,69%	6,41K	aa.aa	14:43:36
36Kr Holdings ADR	2,6687	2,6687	2,6687	-1,16%	2,03K	aa.aa	13:21:14
Ehang	4,050	4,130	3,950	-1,70%	261,19K	aa.aa	15:48:24
Sound Group	10,310	10,310	10,260	+0,88%	2,08K	aa.aa	12:03:28
DraftKings	19,00	19,50	18,07	+1,58%	16,19M	aa.aa	15:50:06
Reynolds	25,18	25,27	24,37	+1,70%	418,83K	aa.aa	15:49:57
Warner Music	31,29	31,86	31,13	-1,57%	345,07K	aa.aa	15:48:37
Doubledown	15,69	15,75	15,68	-0,06%	228,6K	aa.aa	15:45:10
Skillful Craftsman	1,070	1,070	1,050	0,00%	0	aa.aa	09/11
Eos Energy Enterprises	1,7250	1,9100	1,7100	-8,24%	11,8M	aa.aa	15:50:09
Vital Farms	10,12	10,32	9,80	+0,70%	709,98K	aa.aa	15:50:15
TMC the metals company	2,415	2,590	2,370	-7,82%	2,67M	aa.aa	15:49:53
Curiositystream	2,395	2,490	2,350	-4,20%	340,36K	aa.aa	15:47:13
Roboai	6,350	7,420	6,110	-15,11%	55,7K	aa.aa	14:57:31
Research Solutions	1,808	1,880	1,789	-0,64%	16,87K	aa.aa	15:43:24
Mediaco Holding	0,947	0,947	0,947	-5,29%	1,54K	aa.aa	15:25:53
Sadot	6,3200	6,6600	6,2500	-2,39%	15,22K	aa.aa	14:37:13
T3 Defense	2,0650	2,4467	1,8800	+5,90%	1,02M	aa.aa	15:50:14
Li Auto	12,54	12,83	12,47	+1,62%	1,88M	aa.aa	15:50:05
Innoviz Technologies	0,2182	0,2340	0,2130	-2,42%	1,33M	aa.aa	15:44:00
OLB Group	0,1744	0,1860	0,1710	-0,97%	270,35K	aa.aa	15:49:11
American Outdoor Brands	18,62	18,68	17,89	+1,47%	83,39K	aa.aa	15:42:08
Playboy	1,265	1,270	1,180	+3,69%	413,67K	aa.aa	15:47:35
Faraday Future Intelligent Electric	0,2419	0,2786	0,2413	-12,10%	983,53K	aa.aa	15:49:58
Anghami De	3,370	3,390	3,370	0,00%	0	aa.aa	09/11
Amesite	0,4741	0,5700	0,4600	-7,98%	33,6K	aa.aa	15:10:47
Corsair	11,87	12,07	11,58	-2,42%	449,29K	aa.aa	15:48:57
Mission Produce	11,92	11,99	11,65	+0,08%	139,81K	aa.aa	15:47:25
Academy Sports	70,16	70,29	67,81	-1,43%	516,49K	aa.aa	15:49:09
Lucid Group	3,795	4,200	3,550	+5,42%	21,96M	aa.aa	16:00:06
Evolv Technologies Holdings	4,425	4,800	4,350	-7,04%	1,46M	aa.aa	15:50:05
Lixiang Education	1,3000	1,3000	1,3000	-5,80%	696	aa.aa	12:59:34
Array	4,855	5,205	4,850	-6,45%	5,32M	aa.aa	15:50:12
Payoneer Global Inc	7,145	7,160	7,130	-0,07%	1,52M	aa.aa	15:49:12
Arbe Robotics	0,4528	0,4754	0,4500	-3,72%	251,95K	aa.aa	15:44:46
Skinhealth Systems	16,740	18,000	16,488	-0,15%	47,95K	aa.aa	15:48:45
17 Education Tech	2,6745	2,9100	2,6000	+0,92%	2,4K	aa.aa	13:00:25
Airbnb	186,13	190,25	184,06	-2,19%	2,21M	aa.aa	16:07:36
Hydrofarm	0,7401	0,8400	0,7370	-3,88%	37,95K	aa.aa	13:25:41
Oriental Culture	1,656	1,750	1,610	+0,99%	36,37K	aa.aa	15:43:50
908 Devices	10,38	11,34	9,82	-9,86%	380,14K	aa.aa	15:49:08
Meiwu Technology	1,9700	2,0707	1,9700	-4,83%	19,07K	aa.aa	14:03:48
Fusion Fuel Green	1,210	1,330	1,202	+1,68%	7,71K	aa.aa	14:02:47
Vision Marine Technologies	5,1000	5,1300	4,6500	-3,59%	9,37K	aa.aa	15:41:11
Arko	4,140	4,255	4,070	-1,43%	488,34K	aa.aa	15:46:49
Australian Oilseeds Holdings	0,2800	0,2898	0,2630	-6,04%	12,97K	aa.aa	14:12:52
Acies Acquisition	4,835	4,890	4,720	+2,55%	35,48K	aa.aa	15:34:37
Medirom Healthcare	0,2610	0,2900	0,2610	-7,61%	18,01K	aa.aa	15:13:16
Playtika	2,660	2,685	2,490	+2,70%	754,39K	aa.aa	15:49:57
Affirm Holdings	64,81	68,11	64,55	-4,73%	2,42M	aa.aa	15:50:03
Driven Brands Holdings	12,11	12,28	11,79	-1,26%	226,48K	aa.aa	15:49:41
Motorsport Games	4,290	4,290	4,210	-0,23%	21,15K	aa.aa	15:22:20
Petco Health and Wellness	2,965	3,080	2,910	-4,35%	1,26M	aa.aa	15:49:02
Evgo	1,805	1,860	1,780	-1,90%	2,26M	aa.aa	15:49:50
Shoals Technologies Group	8,255	8,840	8,230	-5,33%	2,75M	aa.aa	15:50:09
Montauk Renewables	1,270	2,235	1,235	-54,32%	1,7M	aa.aa	16:06:44
Huadi International Group	0,4723	0,4944	0,4500	-2,44%	16,02K	aa.aa	15:48:44
RYTHM	16,690	16,690	16,690	-2,43%	3,71K	aa.aa	13:53:19
Versus Systems	0,8001	0,8300	0,8001	-4,77%	9,26K	aa.aa	15:12:26
Forafric Global	13,090	13,090	12,690	+2,27%	9,73K	aa.aa	13:51:28
ReNew Energy Global	6,935	6,940	6,925	-0,07%	1,46M	aa.aa	15:49:55
Enovix	2,635	2,720	2,520	-5,22%	2,65M	aa.aa	15:49:54
Baosheng Media Group Holdings	0,1640	0,1670	0,1628	-1,32%	39,58K	aa.aa	14:25:28
Aeye	0,8501	0,8899	0,8449	-5,37%	286,38K	aa.aa	15:49:23
Reservoir Media	10,280	10,635	10,210	-1,53%	31,83K	aa.aa	15:49:28
Hillman Solutions	8,215	8,380	8,180	-1,97%	1,04M	aa.aa	15:50:09
Rocket Lab	60,02	60,70	54,96	+1,96%	22,52M	aa.aa	16:07:51
CN Energy Group	0,5014	0,5350	0,4820	-1,32%	18,59K	aa.aa	15:50:01
Draganfly	3,2100	3,3000	3,1601	-4,18%	270,12K	aa.aa	15:49:11
E Power	3,250	3,330	3,250	-4,41%	3,05K	aa.aa	13:12:06
Expand Energy	88,35	88,36	84,86	+2,78%	1,16M	aa.aa	15:48:51
Auddia	0,2445	0,2690	0,2110	-11,03%	668,11K	aa.aa	15:49:12
Jowell Global	1,8200	1,8300	1,7900	+4,00%	4,19K	aa.aa	14:15:50
Steakholder Foods	2,410	2,700	2,252	-14,84%	72,88K	aa.aa	15:44:28
Cricut	8,665	8,770	8,460	-1,42%	622,25K	aa.aa	15:48:23
Swvl Holdings	4,210	4,259	3,900	+5,25%	9,85K	aa.aa	15:44:59
Bridger	0,1919	0,2400	0,1883	-8,18%	1,22M	aa.aa	15:49:10
Purecycle Technologies Holdings	2,180	2,270	1,960	+5,83%	5,21M	aa.aa	15:49:11
ThredUp	1,475	1,490	1,295	+8,06%	1,06M	aa.aa	15:50:05
EpicQuest Education International	3,850	3,860	3,850	-1,03%	192	aa.aa	11:30:00
Karat Packaging	36,90	38,00	36,50	+1,07%	194,65K	aa.aa	15:50:00
Latham Group	8,365	8,395	8,180	-0,42%	387,03K	aa.aa	15:49:35
FTC Solar	1,4250	1,5899	1,4200	-10,38%	566,56K	aa.aa	15:44:55
Rain Enhancement Tech	0,5100	0,5300	0,5100	-5,94%	14,98K	aa.aa	15:40:00
Honest Company	5,205	5,260	5,062	+0,68%	1,45M	aa.aa	15:49:50
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,2300	0,2400	0,2210	-5,31%	1,18M	aa.aa	15:48:45
Byrna Technologies	4,080	4,090	3,850	+3,82%	82,76K	aa.aa	15:49:40
SunCar Tech	0,3381	0,4400	0,3210	-23,16%	5,62M	aa.aa	15:49:07
Uranium Royalty	2,955	3,035	2,910	-4,06%	1,18M	aa.aa	15:49:34
Oatly Group AB	8,1500	8,3150	8,0701	+0,31%	111,22K	aa.aa	15:48:29
Flywire	21,89	22,03	21,55	-1,08%	1,09M	aa.aa	15:50:11
Dlocal	13,96	14,39	13,94	-2,99%	853,38K	aa.aa	15:49:29
Opal Fuels	1,280	1,450	1,275	-9,86%	62,07K	aa.aa	15:40:05
Solid Power	1,845	1,920	1,800	-4,40%	3,19M	aa.aa	15:49:35
Nexentis Tech	2,600	2,750	2,365	+0,38%	94,18K	aa.aa	15:06:52
Marqeta	18,27	18,50	18,14	-0,68%	157,3K	aa.aa	15:48:55
Taskus	9,235	9,330	8,950	+0,82%	116,48K	aa.aa	15:46:05
Royalty Management Holding	2,215	2,258	2,180	+2,07%	5,55K	aa.aa	15:23:49
EHome Household Service Holdings	1,2133	1,3000	1,0639	+4,59%	24,18K	aa.aa	14:47:23
Ads Tec Energy	9,020	9,500	9,000	-3,01%	17,74K	aa.aa	15:41:53
Lotus Technology	0,2650	0,3430	0,2500	0,00%	0	aa.aa	09/11
Th International	1,170	1,200	1,090	-4,10%	8,86K	aa.aa	15:41:59
Digital Brands Group	0,1587	0,1694	0,1400	-17,60%	4,66M	aa.aa	15:49:55
Gogoro	2,827	2,958	2,770	+3,53%	6,78K	aa.aa	13:16:00
XBP Global Holdings	2,910	3,031	2,910	-2,35%	7,71K	aa.aa	12:30:26
Jiuzi Holdings	1,0700	1,0950	1,0550	-1,83%	31,65K	aa.aa	15:14:48
Satellogic	3,790	3,935	3,660	-4,41%	2,68M	aa.aa	15:50:06
Pagaya Tech A	16,840	17,810	16,680	-7,42%	1,24M	aa.aa	15:49:44
Symbotic	36,960	37,480	36,410	-2,20%	620,58K	aa.aa	15:49:35
Kanzhun	16,91	17,17	16,64	+0,33%	1,94M	aa.aa	15:49:17
Nexxen International DRC	8,646	9,030	8,570	-4,68%	298,07K	aa.aa	15:50:14
Upexi	0,6261	0,6665	0,6100	-5,76%	809,59K	aa.aa	15:46:36
LegalZoom.com	4,625	4,820	4,540	-4,64%	1,3M	aa.aa	15:50:07
Twin Vee Powercats Co	7,9800	7,9800	7,8750	+1,53%	2,09K	aa.aa	12:09:59
First Advantage	21,46	21,53	21,00	-8,76%	6,31M	aa.aa	15:50:14
Bon Natural Life	1,1100	1,1200	1,1100	+0,91%	854	aa.aa	13:16:45
Atour Lifestyle Holdings	35,49	35,63	34,50	-0,69%	956,06K	aa.aa	15:49:18
Krispy Kreme	3,950	4,030	3,870	-1,99%	1,59M	aa.aa	15:50:13
DMARKET Electronic Services Trading ADR	2,765	2,790	2,710	+0,18%	30,83K	aa.aa	15:45:02
Pop Culture Group	3,0201	3,0350	3,0000	+2,72%	3,93K	aa.aa	14:11:32
Eco Wave Power Global AB	4,460	4,521	4,390	-2,41%	7,04K	aa.aa	15:25:49
GRANDSTAND	0,9241	0,9900	0,9200	-2,65%	84,96K	aa.aa	15:49:06
Teads Holding	0,1893	0,1985	0,1831	-2,67%	394,62K	aa.aa	15:48:13
Duolingo	155,14	158,26	153,46	+0,58%	591,14K	aa.aa	15:49:14
Palladyne AI	3,7550	4,2400	3,5600	+6,07%	4,82M	aa.aa	15:50:12
Alliance Entertainment Holding	4,600	4,760	4,575	+2,68%	12,1K	aa.aa	15:43:57
NextNRG	0,269	2,640	0,262	-89,71%	5,89M	aa.aa	16:07:11
AVAX One Tech	4,0400	4,3943	3,9000	-2,88%	122,02K	aa.aa	15:48:55
Nauticus Robotics	1,3400	1,4000	1,3100	+3,08%	64,72K	aa.aa	15:35:00
Momentus	1,8550	2,0000	1,8500	-7,25%	417,97K	aa.aa	15:49:34
GDEV Inc	9,240	9,240	9,240	0,00%	0	aa.aa	09/11
Brilliant Earth	1,365	1,420	1,350	+0,37%	17,34K	aa.aa	14:50:53
Remitly Global	23,73	24,37	23,51	-1,00%	833,66K	aa.aa	15:50:07
First Watch Restaurant	13,53	13,84	13,42	-2,31%	546,16K	aa.aa	15:48:10
VinFast	3,215	3,275	3,090	-2,28%	390,32K	aa.aa	15:49:37
Dragonfly Energy Holdings	1,9300	2,0800	1,9100	-0,52%	30,49K	aa.aa	15:34:59
Lanzatech Global	4,305	4,820	4,250	-12,14%	58,09K	aa.aa	15:41:05
Sigma Lithium Resources	5,270	5,750	5,200	-11,43%	1,84M	aa.aa	15:50:00
Bragg Gaming	0,6890	0,7500	0,6800	-2,49%	67,73K	aa.aa	14:52:07
Guardforce AI	0,1737	0,1900	0,1720	-4,19%	13,88K	aa.aa	15:49:23
Empery Digital	2,045	2,110	1,910	+0,74%	311,36K	aa.aa	15:47:11
Borealis Foods	0,950	0,960	0,950	-8,65%	1,06K	aa.aa	13:37:57
Portillo's	7,055	7,189	6,836	+2,39%	1,72M	aa.aa	15:49:41
Vita Coco	65,13	65,81	64,04	+0,98%	394,69K	aa.aa	15:48:55
Fluence Energy	4,820	5,200	4,780	-10,74%	4,55M	aa.aa	15:49:53
Algoma Steel	5,795	5,850	5,690	-0,26%	435,35K	aa.aa	15:48:01
Verde Clean Fuels	0,998	1,000	0,998	0,00%	0	aa.aa	09/11
Arhaus	15,03	15,10	14,63	+0,03%	878,3K	aa.aa	15:50:11
Rent the Runway	2,170	2,230	2,120	-3,98%	61,11K	aa.aa	15:50:03
VisionWave Holdings	1,185	1,380	1,110	-12,22%	102,74K	aa.aa	15:49:48
Lulu's Fashion Lounge Holdings	10,631	11,000	10,055	-2,11%	34,01K	aa.aa	15:02:05
Rivian Automotive	13,49	14,28	13,46	-3,75%	16,73M	aa.aa	15:50:11
Aurora Innovation	4,490	4,650	4,410	-3,44%	20,02M	aa.aa	15:50:13
Hertz Global Holdings	1,545	1,620	1,500	-5,21%	15,86M	aa.aa	15:50:14
Bt Brands	1,630	1,710	1,600	+3,16%	5,88K	aa.aa	13:40:33
Frontier Nuclear Minerals	0,7301	0,7473	0,6930	-5,35%	126,63K	aa.aa	15:26:40
Intuitive Machines	11,46	12,18	11,41	-4,86%	6,88M	aa.aa	15:50:11
Stran	1,310	1,310	1,280	-0,76%	2,08K	aa.aa	15:43:58
Multisensor AI Holdings	3,170	3,406	3,150	+0,96%	5,8K	aa.aa	13:13:51
Codere Online Luxembourg	8,670	9,000	8,530	-0,81%	20,87K	aa.aa	15:05:01
Harte Hanks	3,960	4,000	3,950	-0,75%	6,8K	aa.aa	14:19:54
XCF Global	0,0782	0,0930	0,0780	-8,64%	4,45M	aa.aa	15:49:45
Trugolf Holdings	0,4623	0,5100	0,4550	-8,53%	130,28K	aa.aa	15:40:08
Grab Holdings	3,333	3,390	3,280	-3,10%	50,67M	aa.aa	15:50:09
Sidus Space	1,0950	1,1400	1,0600	-4,78%	1,93M	aa.aa	15:49:59
Zeo Energy	0,2038	0,2240	0,2020	-5,25%	155,03K	aa.aa	15:49:33
Aeries Tech	5,470	5,480	5,080	+3,89%	6,33K	aa.aa	13:00:29
Tokyo Lifestyle DRC	1,4500	1,4500	1,4500	-5,48%	4,75K	aa.aa	13:26:24
Hour Loop	1,602	1,602	1,602	+7,48%	968	aa.aa	13:30:38
Drilling Tools International	1,550	1,615	1,550	-1,90%	38,81K	aa.aa	15:26:46
Blue Gold	0,0878	0,1100	0,0839	-24,70%	519,83K	aa.aa	15:49:20
A2Z Cust2Mate Solutions	6,2600	6,5400	6,2500	-3,54%	123,02K	aa.aa	15:47:31
FGI Industries	7,240	7,480	7,210	-3,47%	7,61K	aa.aa	13:08:22
Digital Currency X Tech	1,0300	1,1400	1,0300	-8,04%	37,5K	aa.aa	15:40:02
New Era Energy & Digital	2,030	2,280	1,980	-7,73%	5,72M	aa.aa	15:49:56
CURRENC	1,900	1,960	1,870	0,00%	19,5K	aa.aa	15:32:50
CISO Global	0,1750	0,1800	0,1511	-1,30%	400,77K	aa.aa	15:31:21
Constellation Energy	264,74	273,31	263,80	-4,11%	1,67M	aa.aa	16:07:52
Knightscope	0,4151	0,4666	0,4150	-1,17%	1,07M	aa.aa	15:49:53
Novonix ADR	2,146	2,146	2,146	-2,88%	1,97K	aa.aa	15:02:49
AirJoule Tech	2,420	2,600	2,405	-6,20%	288,79K	aa.aa	15:49:43
KIDZ AI	1,135	1,250	1,135	-7,72%	11,06K	aa.aa	15:38:20
SKYX Platforms	0,6930	0,7399	0,6890	-5,26%	621,06K	aa.aa	15:49:45
Critical Metals Corp	5,670	5,980	5,550	-6,29%	2,76M	aa.aa	15:49:17
BNB Standard	4,5450	4,8100	4,4700	-4,92%	425,1K	aa.aa	15:49:05
Barfresh Food	0,5098	0,5170	0,4701	-1,34%	19,37K	aa.aa	15:45:09
AleAnna	2,100	2,140	1,970	+2,94%	48,54K	aa.aa	15:48:23
Bradbury Capital	1,345	1,370	1,320	-0,37%	14,81K	aa.aa	15:41:06
5E Advanced Materials	1,820	1,980	1,780	-6,19%	118,6K	aa.aa	15:46:30
TOYO Co	4,810	5,340	4,810	-11,25%	369,46K	aa.aa	15:49:28
FST Ltd	1,330	1,490	1,330	-7,64%	8,85K	aa.aa	14:17:04
Meridian Holdings	6,370	8,260	6,159	-22,32%	59,17K	aa.aa	15:46:42
Wearable Devices	1,6519	1,6900	1,5800	+3,24%	46,49K	aa.aa	15:47:58
Innovative Eyewear	0,8351	0,8510	0,8260	-0,01%	49,84K	aa.aa	15:20:45
Expion360	2,614	2,900	2,581	-1,74%	7,29K	aa.aa	15:06:32
Energy Services Of America	8,780	9,090	8,700	-3,09%	18,7K	aa.aa	15:48:08
EnerSyn Glo	1,324	1,520	1,324	-11,17%	4,11K	aa.aa	14:48:55
Nocera	1,540	1,540	1,320	+4,76%	5,41K	aa.aa	14:08:54
OIO	1,7900	1,8200	1,6830	-2,45%	100,3K	aa.aa	14:40:14
Saverone 2014 ADR	0,7600	0,7970	0,7301	-1,44%	36,29K	aa.aa	15:25:37
GCL Global Holdings	1,035	1,060	1,030	-1,43%	345,21K	aa.aa	14:51:25
JE Cleantech Holdings	1,4699	1,5000	1,4616	-5,17%	5,61K	aa.aa	13:32:44
Edible Garden	0,6888	0,6970	0,6607	-1,11%	13,36K	aa.aa	15:25:21
Electra Battery Materials	0,4257	0,4556	0,4257	-4,10%	203,72K	aa.aa	15:47:02
Solidion Tech	3,940	4,310	3,860	-4,14%	170,23K	aa.aa	15:32:56
Profrac Holding	3,525	3,545	3,160	+3,07%	1,19M	aa.aa	15:50:06
Algorhythm Holdings	0,0798	0,0851	0,0785	-7,42%	961,72K	aa.aa	15:46:30
Brenx	0,3899	0,3899	0,3750	-0,15%	14,2K	aa.aa	15:38:42
Iveda Solutions	0,2069	0,2234	0,2069	-5,00%	64,48K	aa.aa	15:46:27
Intelligent Living Application	1,7500	1,8900	1,7500	-4,89%	12,8K	aa.aa	15:07:07
AiRWA	0,9675	0,9751	0,9080	+2,35%	102,36K	aa.aa	15:50:12
Naas Tech ADR	1,600	1,650	1,545	-1,23%	21,36K	aa.aa	15:46:55
374Water	2,270	2,420	2,270	-2,16%	18K	aa.aa	15:28:30
Golden Sun Education	0,1780	0,1819	0,1720	+2,53%	784,39K	aa.aa	15:27:56
IperionX Limited ADR	15,50	16,77	15,29	-6,29%	204,26K	aa.aa	15:48:58
Polestar Automotive Holding A	4,590	4,810	4,390	-2,75%	79,54K	aa.aa	15:48:26
ioneer ADR	2,550	2,810	2,475	-7,61%	54,91K	aa.aa	15:36:38
Azio AI Hldg	0,5780	0,5947	0,5750	-1,75%	97,65K	aa.aa	15:50:14
Netcapital	2,1400	2,1700	1,7600	+17,58%	3,77M	aa.aa	16:04:38
Jianzhi Century Technology ADR	1,5150	1,6200	1,4700	+1,68%	124,77K	aa.aa	15:42:09
Greenwave Tech Solutions	1,9700	1,9700	1,9700	-3,67%	3,08K	aa.aa	15:48:24
GigaCloud Technology	60,89	61,22	58,46	+2,62%	281,46K	aa.aa	15:48:16
NeoVolta	2,840	3,025	2,670	-0,70%	571,03K	aa.aa	15:46:04
Reborn Coffee	1,180	1,260	1,090	-0,84%	38,8K	aa.aa	14:47:52
Nexera Tech	2,1000	2,3110	2,0381	-0,94%	123,76K	aa.aa	15:25:50
Addentax	2,590	2,590	2,495	+1,17%	1,66K	aa.aa	15:09:24
Lichen China	0,0425	0,0533	0,0405	-86,33%	35,52M	aa.aa	16:07:09
Able View Global	2,330	2,510	2,260	-2,10%	96,4K	aa.aa	15:49:33
Li Bang International	1,620	1,700	1,620	-4,71%	12K	aa.aa	13:51:17
Parazero Technologies	0,4875	0,5100	0,4854	-1,97%	74,84K	aa.aa	15:49:45
Nayax	48,51	48,86	48,39	-0,40%	4,62K	aa.aa	13:24:14
Vox Royalty	4,940	5,040	4,835	-4,45%	316,22K	aa.aa	15:48:17
Snail	2,090	2,100	2,060	+0,97%	10,49K	aa.aa	15:32:50
ASP Isotopes	2,015	2,175	1,980	-5,84%	1,92M	aa.aa	15:50:09
Nexus Adv Tech	0,4300	0,4600	0,4300	-9,24%	27,81K	aa.aa	14:57:09
Erayak Power Solution	0,5501	0,5600	0,4476	-6,41%	310,98K	aa.aa	15:50:06
DEFSEC Tech	0,5246	0,5690	0,5246	-3,94%	18,51K	aa.aa	15:50:14
Big Tree Cloud Holdings	3,090	3,090	3,080	+0,32%	2,4K	aa.aa	12:19:57
Here DRC	1,630	1,640	1,545	+1,24%	22,98K	aa.aa	15:40:10
AMC Robotics	0,980	1,100	0,960	-6,68%	155,15K	aa.aa	15:50:07
Solmate Infra	2,970	3,170	2,818	+0,68%	24,87K	aa.aa	15:48:06
Hesai ADR	14,010	14,760	13,890	-2,10%	1,2M	aa.aa	15:49:55
Nextpower	97,84	103,74	97,49	-6,72%	1,08M	aa.aa	15:49:04
Enlight Renewable Energy	70,43	71,39	70,08	+0,72%	80,39K	aa.aa	15:32:10
GaxosAI	0,4346	0,4389	0,3940	+3,97%	354,71K	aa.aa	15:46:29
enCore Energy Corp	0,6343	0,6900	0,6243	-9,14%	2,28M	aa.aa	15:49:07
U Power	3,000	3,090	2,930	-2,91%	4K	aa.aa	13:14:58
Golden Heaven Holdings	1,0300	1,0450	1,0000	-1,90%	47,6K	aa.aa	14:48:22
Clean Energy Tech	0,9707	0,9707	0,9332	+7,74%	6,8K	aa.aa	15:20:32
MKDWELL Tech	0,1339	0,1449	0,1257	-8,41%	3,12M	aa.aa	15:42:51
Chanson International Holding	2,680	2,833	2,550	-1,11%	1,33M	aa.aa	15:49:34
Hongli Group A	3,620	3,700	3,250	-0,28%	344,28K	aa.aa	15:47:20
Millennium International Holdings	1,305	1,308	1,250	+3,57%	11,75K	aa.aa	15:23:26
Ispire Tech	1,630	1,655	1,470	-2,40%	7,96K	aa.aa	15:30:27
New Horizon Aircraft	1,340	1,434	1,320	-4,29%	428,67K	aa.aa	15:49:56
US Goldmining	5,046	5,760	4,985	-13,00%	95,02K	aa.aa	15:43:24
VCI Global	6,600	6,869	5,920	-0,90%	29,75K	aa.aa	15:47:36
Interactive Strength	1,2305	1,2500	1,2200	+0,04%	12,32K	aa.aa	14:34:25
SolarMax Technology	4,258	4,490	4,130	+6,44%	11,59K	aa.aa	14:27:59
Tigo Energy	0,6853	0,7799	0,6515	-9,83%	296,02K	aa.aa	15:48:52
eLong Power Holding	1,060	1,150	1,050	-10,17%	302,36K	aa.aa	15:44:53
BranchOut Food	1,700	1,770	1,655	+0,59%	29,42K	aa.aa	14:48:38
Ramaco Resources	3,850	4,100	3,850	-5,17%	13,58K	aa.aa	15:43:39
GEN Restaurant	1,490	1,510	1,331	+4,93%	69,08K	aa.aa	15:15:13
Gamehaus Holdings	0,7290	0,7800	0,6400	+21,06%	160K	aa.aa	14:11:25
Sezzle	146,48	152,64	146,41	-2,89%	196,75K	aa.aa	15:46:28
Electrovaya	4,885	5,300	4,831	-7,48%	175,14K	aa.aa	15:47:56
Oddity Tech	19,59	21,65	19,55	-9,75%	483,83K	aa.aa	15:49:56
BioNexus Gene Lab	0,8200	0,8600	0,8200	-8,10%	1,77K	aa.aa	14:45:24
USA Rare Earth	7,810	8,600	7,620	-10,84%	16,06M	aa.aa	15:49:48
Newton Golf	0,6989	0,7080	0,6771	+0,17%	26,41K	aa.aa	15:43:54
CL Workshop DRC	2,549	3,000	1,810	-10,25%	2,83M	aa.aa	15:50:06
GMEX Robotics	0,4458	0,4572	0,4292	+0,13%	31,85K	aa.aa	14:30:44
LQR House	1,760	1,825	1,710	+0,57%	11,22K	aa.aa	15:17:26
TRON Inc	1,440	1,460	1,410	-0,69%	207,16K	aa.aa	15:46:59
Foremost Lithium Resource Tech	0,6925	0,8440	0,6640	-16,68%	154,28K	aa.aa	15:43:43
Podcastone	2,080	2,095	2,005	+0,97%	13,54K	aa.aa	14:53:51
Liberty Live C	107,64	108,05	104,80	+0,83%	99,66K	aa.aa	15:49:52
Liberty Live A	103,66	104,03	101,01	+0,31%	24,96K	aa.aa	15:43:11
RenX Enterprises	1,0100	1,0900	1,0100	-4,72%	16,63K	aa.aa	15:10:14
Turbo Energy ADR	0,8876	0,9100	0,8790	+4,42%	106,8K	aa.aa	15:15:18
Forcendra Holding	0,4701	0,4701	0,4701	-14,54%	2,4K	aa.aa	11:30:00
Maison Solutions	0,9781	1,0000	0,9100	-1,80%	92,83K	aa.aa	14:47:27
Falcon’s Beyond Global	6,600	7,080	6,585	-3,37%	13,21K	aa.aa	15:36:46
Primech Holdings	0,3301	0,3550	0,3250	-1,46%	10,16K	aa.aa	15:39:42
Shimmick	2,260	2,320	2,215	-3,00%	13,31K	aa.aa	15:42:18
Linde PLC	521,46	523,51	517,05	+0,22%	847,07K	aa.aa	16:07:46
Richtech Robotics	0,9151	0,9550	0,9010	-3,34%	1,33M	aa.aa	15:50:09
Inno Holdings	2,5700	2,7150	2,4841	-2,65%	44,09K	aa.aa	15:31:07
Lucas GC	1,525	2,000	1,405	+11,31%	402,72K	aa.aa	15:35:57
PMGC Holdings	1,6000	1,9299	1,4100	+1,27%	471,8K	aa.aa	15:30:37
Fenbo Holdings	0,7100	0,7100	0,7100	0,00%	0	aa.aa	09/11
Linkage Global	1,020	1,060	1,000	-1,92%	3,1K	aa.aa	14:17:44
Prairie Operating	0,3729	0,3898	0,3611	+0,24%	461,38K	aa.aa	15:49:55
Talen Energy	357,10	365,46	354,24	-1,66%	316,54K	aa.aa	15:49:50
JLong	4,0000	4,0000	4,0000	+12,68%	371	aa.aa	12:45:06
Roma Green Finance	6,5700	6,6600	6,5700	0,00%	0	aa.aa	09/11
CCSC Technology A	0,3151	0,3252	0,3020	-5,66%	64,46K	aa.aa	15:45:21
SU Holdings	1,480	1,600	1,440	-5,73%	37,3K	aa.aa	15:17:45
Massimo	0,9898	0,9898	0,9010	+5,30%	10,94K	aa.aa	15:22:46
CN Healthy Food Tech	5,510	7,310	5,090	0,00%	0	aa.aa	01/10
Intelligent	2,270	2,420	2,250	-1,30%	8,32K	aa.aa	14:30:44
Wise Group A	10,98	11,21	10,95	-2,96%	1,01M	aa.aa	15:49:54
LOBO EV Tech	0,3840	0,3880	0,3808	+0,63%	8,68K	aa.aa	14:54:21
MindForge	16,990	17,760	14,000	+18,56%	167,38K	aa.aa	16:03:12
Zooz Power	5,550	5,550	5,550	+6,53%	5,24K	aa.aa	11:31:49
PowerBank	0,1329	0,1411	0,1300	+1,30%	547,06K	aa.aa	15:38:45
Top Wealth Holding	2,970	4,130	2,610	-10,00%	267,9K	aa.aa	15:33:36
CDT Environmental Tech Investment Holdings	1,011	1,080	0,940	+2,06%	33,61K	aa.aa	15:38:54
Tungray Technologies	1,1010	1,1010	1,1010	+0,09%	1,26K	aa.aa	12:00:42
Mingteng International	0,3899	0,4100	0,3726	-0,51%	63,94K	aa.aa	14:57:03
YY Holding	0,0551	0,0800	0,0521	-42,12%	15,58M	aa.aa	15:50:05
NeoConcept International Holdings	6,000	7,900	4,620	+29,33%	746,44K	aa.aa	16:04:36
VisionSys AI DRC	2,088	2,280	2,050	-5,11%	64,26K	aa.aa	15:22:59
Nano Nuclear Energy	11,51	12,35	11,35	-7,81%	858,32K	aa.aa	15:49:48
JIA DA CORP	0,2032	0,2158	0,1900	-18,62%	4,74M	aa.aa	15:48:34
Atlas Trinity	1,995	2,080	1,995	-5,45%	6,97K	aa.aa	14:46:00
Super Hi International Holding ADR	10,49	10,64	10,49	0,00%	0	aa.aa	09/11
FlyE	2,150	2,400	2,130	-0,46%	50,17K	aa.aa	15:36:55
Gauzy	6,029	6,029	6,029	-1,33%	2,6K	aa.aa	12:43:22
Webtoon Entertainment	10,02	10,67	9,70	+0,91%	321,76K	aa.aa	15:47:37
Rectitude Holdings	1,270	1,340	1,200	+0,79%	7,42K	aa.aa	13:48:50
DirectBooking Tech	1,350	1,410	1,350	+3,85%	4,06K	aa.aa	13:56:24
Autozi Internet A	0,6905	0,6906	0,6400	+4,56%	15,7K	aa.aa	15:42:44
NIP ADR	3,590	3,590	3,410	+2,87%	3,85K	aa.aa	12:03:50
Polibeli Group A	5,400	5,450	5,310	-0,74%	68,9K	aa.aa	15:48:37
YXT.Com Holding ADR	1,260	1,330	1,250	-0,79%	13,89K	aa.aa	14:47:54
Powell Max	0,8003	0,8600	0,8000	+0,08%	73,23K	aa.aa	15:46:54
JBDI Holdings	2,400	2,460	2,240	-4,76%	56,46K	aa.aa	15:39:22
Safe Pro	2,935	3,370	2,780	-10,52%	387,49K	aa.aa	15:37:07
XCHG Ltd ADR	5,250	5,277	4,910	+1,94%	13,73K	aa.aa	14:12:46
Hadron Energy	0,7069	0,7800	0,6800	+1,32%	29,42K	aa.aa	15:46:56
Galaxy Payroll	0,6710	0,6805	0,6400	-2,19%	30,74K	aa.aa	15:36:08
FBS Global	2,250	2,250	2,170	+1,35%	6,7K	aa.aa	15:02:37
Premium Catering Holdings	9,400	9,550	9,200	0,00%	0	aa.aa	16/10
Innovation Beverage	0,7847	0,7900	0,7372	+2,24%	17,25K	aa.aa	14:11:35
INNEOVA Holdings	0,5910	0,5910	0,5413	+3,50%	1,16K	aa.aa	14:15:22
Zjk Industrial	1,250	1,350	1,200	-2,34%	13,66K	aa.aa	15:43:50
HomesToLife	1,084	1,100	1,080	-0,06%	1,24K	aa.aa	14:44:57
Click Holdings	0,6599	0,6800	0,6513	-1,36%	45,06K	aa.aa	15:11:08
Rantizo	4,401	5,090	4,100	+10,58%	31,13K	aa.aa	14:08:59
Terrestrial Energy	2,565	2,960	2,535	-14,50%	1,29M	aa.aa	15:47:26
Sky Quarry	1,385	1,680	1,310	-18,53%	970,08K	aa.aa	15:50:13
Star Fashion Culture Holdings	4,840	5,080	4,810	-5,84%	106,15K	aa.aa	15:46:37
Samfine Creation A	2,009	2,009	2,009	+3,05%	1,67K	aa.aa	12:15:27
Springview Holdings	2,320	2,480	2,280	-2,53%	23,2K	aa.aa	15:28:55
HUHUTECH International	0,3295	0,4144	0,2800	-5,40%	25,59M	aa.aa	15:49:51
Jinxin Tech	1,710	1,710	1,650	+3,01%	2,15K	aa.aa	15:12:49
Founder Group	1,1330	1,1750	0,9000	-18,49%	634,79K	aa.aa	15:50:00
Aduro Clean Technologies	10,05	10,65	9,99	-6,94%	193,87K	aa.aa	15:49:46
H2O America	61,66	62,01	60,95	-0,76%	159,46K	aa.aa	15:46:37
Fitness Champs Holdings	0,7053	0,7525	0,6700	+1,44%	20,4K	aa.aa	15:28:51
Creative Global Technology Holdings	2,450	2,570	2,450	+1,66%	3,01K	aa.aa	14:37:42
IP Strategy Holdings	2,190	2,280	2,190	-0,45%	13,27K	aa.aa	15:19:21
Wing Yip Food Holdings ADR	3,810	4,000	3,680	0,00%	15,33K	aa.aa	14:52:07
Merlin	0,9108	1,0000	0,9001	-8,28%	759,49K	aa.aa	15:48:59
Linkers Industries	0,8800	0,9700	0,6500	+39,68%	894,64K	aa.aa	15:59:27
Leishen Energy Holding	4,580	4,580	4,580	+2,00%	173	aa.aa	11:58:58
YSX Tech	1,290	1,290	1,290	-6,28%	2,95K	aa.aa	11:50:00
Park Ha Biological Tech	1,800	3,700	1,530	-25,00%	2,95M	aa.aa	15:47:53
OneConstruction	1,130	1,250	1,100	-9,58%	119,46K	aa.aa	15:44:47
INLIF	0,4166	0,5504	0,2900	+37,95%	69,15M	aa.aa	16:07:11
Axonex AI Group	1,013	1,120	1,010	-10,39%	18,15K	aa.aa	15:46:53
UniFuels Holdings	3,000	3,140	3,000	-2,91%	6,79K	aa.aa	15:28:55
Cellyan Biotechnology	1,630	1,735	1,570	+3,16%	15,44K	aa.aa	15:28:55
Decent Holding	0,9000	0,9398	0,8400	-4,77%	7,39K	aa.aa	14:37:39
Skyline Builders Holding	1,320	1,530	1,320	+0,76%	66,27K	aa.aa	15:47:01
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,0304	0,0318	0,0290	-5,88%	19,45M	aa.aa	15:50:09
Smithfield Foods	19,32	19,57	19,22	-1,05%	533,75K	aa.aa	15:49:48
Cloudastructure	1,650	1,800	1,520	-14,95%	22,52K	aa.aa	15:42:15
Huachen Ai A	3,425	3,660	3,300	+1,93%	7,3K	aa.aa	14:38:24
Odysight Ai	1,710	1,718	1,710	-2,29%	13,88K	aa.aa	14:40:51
Powerus	1,335	1,550	1,315	-13,87%	856,03K	aa.aa	15:50:08
TEN Holdings	0,8500	0,9600	0,7900	-2,30%	1,61M	aa.aa	15:45:47
DataMeds AI	0,9282	1,0400	0,8700	-5,72%	206,41K	aa.aa	15:41:40
STAK Inc	6,739	7,000	3,980	+64,77%	11,93M	aa.aa	16:07:12
PN Smart Energy	2,310	2,360	2,310	-1,28%	12,53K	aa.aa	15:46:58
Baiya International	1,150	1,220	1,120	+1,78%	34,05K	aa.aa	15:47:20
Marwynn Holdings	1,360	1,430	1,340	-2,16%	22,45K	aa.aa	14:47:29
OMS Energy Technologies	3,860	3,860	3,800	-1,28%	27,61K	aa.aa	13:25:27
Epsium Enterprise	0,7666	0,8100	0,7600	-2,99%	10,93K	aa.aa	15:40:08
WF Holding	1,260	1,360	1,190	+16,67%	9,58M	aa.aa	16:04:50
Energys	4,710	4,800	4,690	0,00%	4,88M	aa.aa	15:48:39
WF International	2,210	2,380	2,200	-1,78%	17,18K	aa.aa	15:41:46
AsiaStrategy	2,350	2,360	2,350	-2,49%	24,05K	aa.aa	12:48:01
Lianhe Sowell	3,310	3,810	3,310	-13,12%	10,43K	aa.aa	15:39:14
Phoenix Asia Holdings	18,00	18,00	16,56	0,00%	0	aa.aa	09/11
Ruanyun Edai	0,5100	0,5396	0,4700	-5,03%	6,8K	aa.aa	15:24:24
Friedman Industries	37,57	38,08	35,87	0,00%	0	aa.aa	09/11
Solesence	0,8653	0,9499	0,8653	-3,92%	23,5K	aa.aa	14:35:59
Everbright Digital Holding	6,170	6,200	6,050	0,00%	211,96K	aa.aa	15:49:24
AIRO Holdings	5,490	5,610	5,410	-3,17%	94,47K	aa.aa	15:47:58
Chagee Holdings	12,44	12,57	12,32	-1,03%	151,04K	aa.aa	15:47:10
Masterbeef	3,740	3,740	3,620	+3,89%	3,32K	aa.aa	13:07:47
Pinnacle Food	2,800	2,910	2,800	-1,41%	13,72K	aa.aa	15:26:13
Concorde International	0,2073	0,2115	0,1900	-5,77%	717,59K	aa.aa	15:48:34
Yuanbao	10,34	10,94	10,29	-0,19%	6,07K	aa.aa	15:01:15
Starz Entertainment	25,73	26,08	25,00	-1,11%	97,72K	aa.aa	15:43:59
Webuy Global	0,4400	0,5000	0,4312	-8,33%	50,45K	aa.aa	15:29:28
iQSTEL	0,7903	0,8000	0,7800	-1,14%	66,41K	aa.aa	15:42:45
OFA	2,180	3,090	1,901	-14,00%	1,12M	aa.aa	15:49:27
Namib Minerals	0,8288	0,8300	0,7803	+0,95%	135,2K	aa.aa	15:49:15
707 Cayman	2,350	2,480	2,350	-7,84%	3,71K	aa.aa	12:23:04
Happy City Holdings	3,960	4,140	3,810	0,00%	0	aa.aa	11/06
Factorial Energy	4,190	4,410	4,160	-6,26%	143,97K	aa.aa	15:49:52
Air Global	7,570	7,570	7,570	+0,13%	2,19K	aa.aa	11:33:32
Julong Holding A	5,685	5,970	5,240	-6,65%	44,01K	aa.aa	15:49:38
Hotel101 Global Holdings	4,640	4,640	4,640	0,00%	0	aa.aa	09/11
Masonglory	3,510	3,880	3,500	-9,54%	2,39K	aa.aa	14:06:03
Ten League International	5,890	5,890	5,220	0,00%	0	aa.aa	09/11
WW International	11,31	11,44	10,56	+3,05%	137,92K	aa.aa	15:49:10
Rich Sparkle Holdings	1,200	1,290	1,200	0,00%	15,59K	aa.aa	15:07:05
Delixy Holdings	1,540	1,660	1,540	-7,78%	13,08K	aa.aa	15:04:42
Youlife ADR	0,1363	0,1500	0,1200	+1,72%	131,13K	aa.aa	15:28:11
Almonty Industries	8,020	8,630	7,920	-8,60%	2,13M	aa.aa	15:49:59
Ping An Biomedical	1,170	1,490	1,160	-13,33%	87,48K	aa.aa	15:48:19
Robot Consulting ADR	3,750	3,800	3,680	0,00%	0	aa.aa	22/10
KTech Solutions	1,465	1,470	1,465	-2,98%	2,85K	aa.aa	15:15:57
Aura Minerals	80,16	84,09	79,00	-7,85%	443,48K	aa.aa	16:04:22
NexMetals Mining	1,250	1,250	1,186	-3,10%	49,05K	aa.aa	15:35:25
Cre8 Enterprise	2,575	2,598	2,450	+3,00%	17,1K	aa.aa	14:51:19
Dreamland	1,580	1,660	1,510	+4,64%	31,44K	aa.aa	15:30:14
Firefly Aerospace	23,27	24,84	23,08	-4,28%	3,33M	aa.aa	15:50:06
JStar Holding	1,065	1,170	1,040	-9,75%	386,86K	aa.aa	15:48:30
CTW Cayman	1,610	1,610	1,530	+7,33%	1,26K	aa.aa	12:02:10
DarkIris	1,520	1,620	1,430	-1,30%	137,33K	aa.aa	15:47:32
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,760	6,940	6,200	0,00%	0	aa.aa	04/12
BUUU Group A	4,550	4,930	4,230	-7,71%	206K	aa.aa	15:49:59
Velo3D	5,950	6,240	5,810	-4,49%	829,98K	aa.aa	15:49:52
TryHard Holdings	1,305	1,325	1,280	-0,38%	9,11K	aa.aa	15:43:42
Elevra Lithium DRC	24,78	25,72	24,50	-3,69%	28,16K	aa.aa	15:45:28
Black Rock Coffee Bar	10,82	11,27	10,79	-2,52%	286,73K	aa.aa	15:49:14
Legence	31,59	33,13	30,50	-1,77%	553,97K	aa.aa	15:49:30
Sono NV	0,9900	1,0500	0,9200	+7,26%	199,93K	aa.aa	15:44:44
Sol Strategies	1,100	1,200	1,090	-5,17%	116,68K	aa.aa	15:37:16
Hang Feng Tech Innovation	1,820	1,830	1,800	-1,63%	9,38K	aa.aa	15:36:45
Anfield	2,800	3,160	2,800	-7,28%	11,44K	aa.aa	15:49:03
Megan Holdings	3,4901	3,6000	3,3000	0,00%	133,52K	aa.aa	14:54:40
Gen Fusion Group	5,750	5,800	5,600	+4,36%	44,74K	aa.aa	15:37:03
Agroz	1,965	2,190	1,914	-10,68%	5,36K	aa.aa	15:39:13
CCH Holdings	0,7296	0,7514	0,7295	-2,73%	9,23K	aa.aa	15:32:45
One and One Green Tech	1,030	1,040	1,020	-1,90%	8,64K	aa.aa	15:45:07
Leifras ADR	1,827	1,860	1,808	-2,28%	10,85K	aa.aa	15:24:59
Terra Innovatum Global NV	2,455	2,640	2,450	-8,40%	177,43K	aa.aa	15:50:04
Aptera Motors	1,601	1,750	1,580	-29,78%	1,22M	aa.aa	15:50:11
Acco Holdings	2,400	2,450	2,270	-1,23%	6,14K	aa.aa	13:20:47
Texxon Holding	1,680	1,700	1,670	+4,35%	3,15K	aa.aa	14:52:16
Agencia Comercial Spirits	14,21	14,59	13,30	+1,14%	208,47K	aa.aa	15:37:15
Ambitions Enterprise Management Co LLC	1,240	1,270	1,120	+10,71%	43,74K	aa.aa	15:13:48
Solstice Advanced Materials	63,95	64,44	62,64	+0,46%	1,28M	aa.aa	15:50:15
Nomadar	1,075	1,440	1,075	+1,90%	7,74K	aa.aa	13:21:25
Public Policy Holding	11,29	11,34	10,11	+1,99%	101,72K	aa.aa	15:36:29
Elemental Royalty	16,16	16,57	15,91	-3,92%	226,05K	aa.aa	15:46:47
Cardinal Infra A	14,40	15,10	14,17	-5,45%	191,92K	aa.aa	15:49:23
Gulf Resources	3,090	3,090	2,990	+4,39%	1,49K	aa.aa	15:41:15
Capstone Green Energy Holdings	3,010	3,100	2,900	+1,35%	113,21K	aa.aa	15:49:02
Versant Media	34,96	35,06	34,27	-0,37%	738,54K	aa.aa	15:49:31
Quantumscape	4,285	4,500	4,250	-6,24%	9,9M	aa.aa	15:49:39
Evolution Metals Tech	1,235	1,860	1,075	-43,35%	2,68M	aa.aa	15:50:06
Atlas Critical Minerals	1,995	1,995	1,995	-2,21%	356	aa.aa	15:04:56
Santacruz Silv	7,530	7,990	7,390	-6,92%	304,47K	aa.aa	15:48:09
Blue Moon Zinc	3,460	3,570	3,360	-2,81%	100,97K	aa.aa	15:49:07
Virtuix Holdings	0,5071	0,5800	0,5071	-6,27%	125,5K	aa.aa	15:37:20
Eva Live	0,5126	0,5400	0,5100	+0,69%	38,86K	aa.aa	15:36:26
VenHub Global	0,2240	0,2400	0,2100	-0,44%	85,52K	aa.aa	14:17:22
Arko Petroleum	14,80	14,98	14,68	-0,40%	35,32K	aa.aa	15:49:46
SOLV Energy	26,81	27,83	26,38	-2,15%	413,93K	aa.aa	15:48:50
Swarmer	8,925	9,050	8,400	-0,50%	263,02K	aa.aa	15:49:50
Eagle Nuclear Energy	3,780	3,940	3,510	-2,83%	128,8K	aa.aa	15:43:50
PayPay	14,93	15,53	14,80	-3,05%	233,73K	aa.aa	15:47:58
Versamet Royalties	8,585	9,170	8,460	-8,48%	153,93K	aa.aa	15:49:28
Metals Royalty	1,880	2,050	1,840	-6,23%	105,87K	aa.aa	15:48:19
Greenland Energy	2,145	2,270	2,100	-7,54%	733,29K	aa.aa	15:49:45
HMH Holding	10,81	11,07	10,31	+0,84%	100,2K	aa.aa	15:31:13
Mako Mining	7,965	8,150	7,840	-5,18%	73,45K	aa.aa	15:48:07
Arxis	50,79	51,52	49,28	+1,05%	222,41K	aa.aa	15:47:33
Suncrete	8,595	9,040	8,350	-3,75%	170,27K	aa.aa	15:48:20
Yesway	25,97	25,97	25,22	+2,49%	129K	aa.aa	15:49:23
Nicola Mining ADR	5,120	5,390	5,120	0,00%	0	aa.aa	09/11
Elmet	19,60	22,24	19,51	-10,87%	573,09K	aa.aa	15:49:43
X Energy	10,76	11,23	10,57	-3,58%	2,94M	aa.aa	15:50:09
Liberty Defense Holdings	1,220	1,330	1,150	+1,67%	6,27K	aa.aa	12:23:06
Suja Life	10,20	10,51	10,08	-2,11%	92K	aa.aa	15:45:34
Aya Gold & Silver	25,23	26,00	24,91	-5,75%	482,97K	aa.aa	15:49:36
Fervo Energy	11,45	12,11	10,92	+0,62%	8,21M	aa.aa	15:50:00
DUKE Robotics	2,940	3,270	2,860	+1,03%	17,68K	aa.aa	13:59:43
Optimi Health	2,330	2,530	2,240	-6,80%	12,75K	aa.aa	15:41:49
Amass Brands	0,2420	0,2677	0,2402	+0,75%	32,01K	aa.aa	15:08:08
Innio	13,73	14,59	13,60	-7,91%	2,08M	aa.aa	15:50:12
Fort Tech	0,4302	0,4428	0,4279	-2,85%	16,55K	aa.aa	15:35:44
Honeywell Aerospace	165,34	167,87	163,01	+0,35%	1,34M	aa.aa	16:07:46
Deep Fission	2,299	2,730	2,170	-18,76%	967,23K	aa.aa	15:50:06
Itg	5,230	5,555	5,160	-2,79%	163,35K	aa.aa	15:45:02
Neutron Holdings	17,72	18,71	17,61	-2,74%	238,63K	aa.aa	15:43:43
Midera Food Processing	45,23	46,04	44,43	-1,91%	169,73K	aa.aa	15:48:10
Instinct Bio	0,1799	0,1836	0,1751	-3,80%	54,53K	aa.aa	15:44:50
Game Your Game	0,3456	0,3511	0,3251	-1,29%	149,86K	aa.aa	15:47:48
First Phosphate ADR	12,99	13,43	12,75	-0,73%	12,43K	aa.aa	15:34:21
Old QVC	8,040	8,520	7,810	-0,50%	39,76K	aa.aa	15:49:03
First Breach	0,9244	0,9700	0,9200	-4,70%	59,24K	aa.aa	15:45:27
Tactical Resources	2,470	2,830	2,000	+25,38%	510,88K	aa.aa	16:02:16
Scorpio Gold ADR	3,369	3,375	3,220	+1,18%	30,55K	aa.aa	15:50:02
Gix Internet Ltd	3,500	3,620	3,500	-2,78%	12,95K	aa.aa	15:42:25
Turbogen Chp	3,626	4,300	3,500	-7,51%	350,72K	aa.aa	15:50:06
Resolution Minerals ADR	3,780	3,780	3,780	-9,35%	441	aa.aa	12:50:44
Amaero	5,600	5,850	5,260	-12,77%	45,63K	aa.aa	15:49:08
Accelevation Holdings A	10,44	11,96	10,23	-13,54%	664,31K	aa.aa	15:50:06
Chilwa Minerals ADR	3,860	3,860	3,690	0,00%	0	aa.aa	09/11
Black Mammoth Metals	2,812	3,080	2,810	-1,33%	7,77K	aa.aa	14:16:56

Ibovespa

170.943,00

-1.293

-0,75%

Ibovespa Futuros

172.850,00

-1.425

-0,82%

US 500

7.506,80

-43,0

-0,57%

US 30

52.187,50

-202,4

-0,39%

S&P 500 VIX

19,97

+0,05

+0,25%

Bitcoin Futuro Futuros

73.467,50

-1.577,5

-2,10%

Índice Dólar

102,14

+0,605

+0,60%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,05	-0,31%	32,38M
Vale ON	65,02	-1,65%	17,79M
Embraer ON	115,29	+8,36%	9,77M
Sabesp ON	27,13	-2,06%	20,97M
Itaú Unibanco PN	41,25	-1,13%	13,77M
Bradesco PN	14,40	-1,91%	33,85M
BTG Pactual Unit	55,83	-2,82%	8,39M

Nome	Último	Var. %	Vol.
Sequoia ON	12,00	+26,32%	105,50mil
Melco Resorts Entertainment BDR	12,43	+22,95%	6,00
Azul Unt	1,10	+22,22%	3,60mil
Azul Unt	1,15	+21,05%	6,60mil
indie Semiconductor BDR	12,12	+20,36%	74,00
Omega Healthcare Investors BDR	90,54	+20,31%	202,00
NM KSM Log FII RL	1.800,00	+20,00%	1,00

Nome	Último	Var. %	Vol.
Renauxview ON	5,46	-39,33%	300,00
Arrowhead Pharmaceuticals BDR	34,08	-16,80%	25,00
Usiminas PNB	5,51	-16,52%	100,00
Emet Multiestrategia FI I	8,90	-14,42%	365,17mil
AppLovin Corporation BDR	67,44	-13,53%	7,55mil
Grupo SBF ON	4,84	-11,68%	12,10M
Sigma Lithium DRC	9,88	-11,79%	57,94mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	6,31	+8,05%	66,43M
Petrobras PN	45,05	-0,31%	32,38M
Banco do Brasil ON	16,86	-0,94%	17,81M
Vale ON	65,02	-1,65%	17,79M
Bradesco PN	14,40	-1,91%	33,85M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	10,04	+73,78%	17,40
Aaaaaaaaaaaaaaaa	10,04	+73,78%	17,40
A Aaaaaaaaaa	4,21	+72,99%	7,28
Aaaaaa	4,21	+72,99%	7,28
Aaaa A Aaaa	4,84	+70,46%	8,22
Aaaaaaaaaaaaa	4,84	+70,46%	8,22
Aa Aaaaaaaaaaa	3,85	+70,41%	6,53

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	10,04	+73,78%	17,40
Aaaaaaaaaaaaaaaa	10,04	+73,78%	17,40
A Aaaaaaaaaa	4,21	+72,99%	7,28
Aaaaaa	4,21	+72,99%	7,28
Aaaa A Aaaa	4,84	+70,46%	8,22
Aaaaaaaaaaaaa	4,84	+70,46%	8,22
Aa Aaaaaaaaaaa	3,85	+70,41%	6,53

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1005.5%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+841.5%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+355.9%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+821.9%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+2866.2%

S&P 500

+429.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1219.5%

S&P 500

+429.4%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1427.3%

S&P 500 Pure Value

+256.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+622.4%

S&P/BMV IPC

+66.5%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1011.6%

FTSE Italia All Share

+168.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+513.6%

DAX

+167.9%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Superestrelas TASI

+587.4%

Tadawul All Share

+20.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+755.7%

KOSPI

+156.7%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech