Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

NASDAQ Industrial (IXID)

NASDAQ
Moeda em USD
10.712,92
+202,38(+1,93%)
Fechado·

Composição do NASDAQ Industrial

Potencial Alta

eBay

67,2067,4565,24+0,86%4,76M
aa.aa

Goodyear Tire & Rubber Co

10,9611,0010,66+2,43%5,58M
aa.aa

Kraft Heinz

29,6430,1229,45-1,50%8,34M
aa.aa

ODP

13,0613,1212,32+5,07%499,62K
aa.aa

Monster Beverage

58,5958,9858,10-0,85%3,62M
aa.aa

Cintas

209,75210,33205,11+0,99%1,48M
aa.aa

Warner Bros Discovery

8,508,648,26+2,04%29,52M
aa.aa

Steel Dynamics

127,38127,85121,69+3,99%1,34M
aa.aa

Wynn Resorts

81,5881,8679,10+3,12%1,94M
aa.aa

Paychex

144,21144,47140,58+0,69%1,6M
aa.aa

Fastenal

82,1082,2080,14+2,38%3,31M
aa.aa

Crocs

98,7399,8696,07+3,06%1,35M
aa.aa

Patterson-UTI Energy

6,1006,2706,000+3,74%18,64M
aa.aa

Atlanticuss

56,0056,1852,20+2,98%42,76K
aa.aa

Sirius XM

21,36021,42520,960+1,57%3,28M
aa.aa

Amazon.com

186,54186,74180,18+3,29%41,63M
aa.aa

Ross Stores

139,93140,34135,77+1,24%2,48M
aa.aa

NetEase

105,91106,11103,46+2,12%2,66M
aa.aa

Costco

975,48978,00960,71-0,04%2,3M
aa.aa

Expedia

159,55160,16153,22+2,10%1,37M
aa.aa

Trip.com ADR

57,6658,6557,36-0,93%2,54M
aa.aa

Electronic Arts

146,19146,62143,37+1,71%2,27M
aa.aa

QVC Inc

0,15440,15580,1443+2,93%2,08M
aa.aa

Starbucks

83,8684,1481,58+1,27%6,77M
aa.aa

Axon Enterprise

590,67593,84571,00+2,39%465,35K
aa.aa

Ballard

1,2201,2201,160+5,17%3,82M
aa.aa

Xcel Energy

70,2971,4869,01-1,76%6,49M
aa.aa

Mattel

15,7715,9015,40+3,41%5,12M
aa.aa

Exelon

46,3346,7446,24-1,00%6,23M
aa.aa

Weatherford

41,4442,7041,24-0,72%3,34M
aa.aa

APA Corp

16,2616,3415,71+3,90%6,51M
aa.aa

Marriott Int

236,26237,35227,55+2,82%2,32M
aa.aa

American Electric Power

106,70107,63105,70-0,30%3,68M
aa.aa

Coca-Cola European

88,1589,5588,05-0,78%1,87M
aa.aa

Honeywell

200,74201,60196,24+1,74%3,19M
aa.aa

Baker Hughes

36,3836,4535,50+1,37%9,68M
aa.aa

Newell Brands

5,125,204,93+3,64%6,3M
aa.aa

Hasbro

60,3761,5756,64+14,58%6,1M
aa.aa

Walgreens Boots

11,03011,05010,950+0,36%7,74M
aa.aa

PepsiCo

135,31141,85134,53-4,89%15,51M
aa.aa

ADP

294,55294,86288,96+0,34%1,69M
aa.aa

SSR Mining

10,3010,3910,11+1,98%1,71M
aa.aa

Keurig Dr Pepper

34,4635,4033,91-2,07%15,72M
aa.aa

Middleby Corp

132,42132,59127,78+3,32%786,98K
aa.aa

Netflix

1.096,871.101,001.047,02+4,50%6,34M
aa.aa

News Corp

31,0031,0730,35+1,04%277,85K
aa.aa

Booking

4.827,974.843,764.691,63+2,05%236,98K
aa.aa

O’Reilly Automotive

1.352,171.365,531.333,14-2,05%1,11M
aa.aa

Urban Outfitters

50,8450,9949,60+1,19%1,35M
aa.aa

EW Scripps A

2,1102,2052,100-1,40%414,21K
aa.aa

First Solar

136,44137,70131,84+4,07%3,23M
aa.aa

News Corp A

26,8426,9526,41+1,17%2,99M
aa.aa

Airnet Tech

0,7730,7840,657+5,17%239,67K
aa.aa

The Hain Celestial

3,073,112,84+4,07%2,09M
aa.aa

Itron

109,16109,33105,00+3,55%537,66K
aa.aa

Motorcar Parts

9,479,809,17+2,93%69,35K
aa.aa

Royal Gold

183,60183,77181,10+1,68%366,04K
aa.aa

Tesla

259,51259,54249,20+3,50%92,63M
aa.aa

Take-Two

222,69224,58213,30+4,40%2,96M
aa.aa

Dollar Tree

81,2383,0879,81-2,64%4,29M
aa.aa

AAON

85,8486,2082,11+4,61%635,63K
aa.aa

ACI Worldwide

52,0352,7051,84+0,74%546,24K
aa.aa

Acacia Research

3,0703,0852,965+3,02%172,21K
aa.aa

Arq Inc

3,6803,7053,580+1,94%166,44K
aa.aa

Stabilis Solutions

5,7305,7805,020+12,35%31,37K
aa.aa

Air T

15,9116,9315,87-6,08%3,91K
aa.aa

Alico

28,5929,0028,54-1,58%22,05K
aa.aa

Allient

21,6121,6721,15+2,37%51,43K
aa.aa

American Superconductor

20,1320,4418,73+8,40%673,53K
aa.aa

American Woodmark

57,6758,0055,50+2,80%125,61K
aa.aa

The Andersons

38,1038,3237,50+0,63%175,96K
aa.aa

American Public Education

23,8324,1923,47+1,49%84,42K
aa.aa

Apogee

40,0842,8040,03-12,72%447,22K
aa.aa

Asia Pacific Wire & Cable

1,5511,6501,550-0,58%7,89K
aa.aa

ALT5 Sigma

5,7905,7905,330+5,08%77,74K
aa.aa

Gentherm

24,7426,4524,10-0,32%1,14M
aa.aa

Ark Restaurants

8,748,908,74-2,13%1,66K
aa.aa

Alliance Resource

27,45027,75226,550+0,88%331,7K
aa.aa

Artesian

34,7635,4834,45-2,14%26,02K
aa.aa

Arts-Way

1,5501,5901,501-1,59%46,69K
aa.aa

Astrotech

6,02316,02315,8700+0,55%906
aa.aa

Astec

35,6635,7233,99+4,03%90,3K
aa.aa

Ascent Solar

1,60061,70001,5300+0,98%31,84K
aa.aa

ATA

0,9600,9600,900+4,35%5,44K
aa.aa

Astronics

21,2021,2420,33+3,62%265,93K
aa.aa

AeroVironment

148,95150,36142,20+1,87%350,07K
aa.aa

Beasley

5,43005,43005,4010-3,72%1,4K
aa.aa

Barrett

40,4440,6939,95+0,22%140,05K
aa.aa

Balchem

154,20156,59146,27-2,60%323,94K
aa.aa

Clarus

3,433,483,39+0,29%195,06K
aa.aa

Beacon Roofing

124,09124,10124,00+0,06%1,4M
aa.aa

Bel Fuse A

66,4066,4063,60+4,95%4,12K
aa.aa

Bel Fuse B

70,1670,5167,77+3,27%139,8K
aa.aa

Big 5

0,8540,8650,820+1,67%136,01K
aa.aa

BJs Restaurants

33,0233,5532,56-2,02%161,85K
aa.aa

Dmc Global

6,606,826,47+2,33%363,23K
aa.aa

Bridgford

8,158,157,66+0,99%2,68K
aa.aa

Bassett

17,8717,9817,510,00%43,7K
aa.aa

Broadwind

1,5301,6201,500-3,16%164,34K
aa.aa

China Automotive

3,9203,9313,840+1,29%9,26K
aa.aa

Color Star Technology Co

0,69000,73990,6875-4,83%735,52K
aa.aa

The Cheesecake

50,4851,2249,38-1,60%2,01M
aa.aa

Cal-Maine

92,6893,9191,77-0,66%782,1K
aa.aa

Cass

41,0641,4040,56+1,01%47,23K
aa.aa

Caseys

447,29454,94444,63-1,78%332,59K
aa.aa

Mullen Automotive

0,73910,80000,6750-0,67%4,65M
aa.aa

CBAK Energy

0,7400,7500,710+1,93%67,37K
aa.aa

Cracker Barrel Old

43,2443,9641,91-1,68%1,02M
aa.aa

Cross Country

13,9413,9913,83-0,43%154,4K
aa.aa

Cadiz

2,8702,9702,700+6,30%530,44K
aa.aa

CECO Environmental

19,40019,48518,650+3,69%209,15K
aa.aa

Perdoceo Education

24,7725,3724,76-0,56%399,51K
aa.aa

Central Garden&Pet

34,9035,3634,74-1,25%70,7K
aa.aa

Central Garden&Pet A

30,7731,0830,59-1,09%159,72K
aa.aa

Cognex

26,0926,1025,12+4,44%2,02M
aa.aa

Churchill Downs

87,99103,7287,38-16,23%4,16M
aa.aa

The Chefs Warehouse

52,7354,3952,69-2,08%492,61K
aa.aa

China Natural Resources

0,56730,58100,5600-0,04%4,35K
aa.aa

Cineverse

3,00003,05002,9000+3,81%36,82K
aa.aa

Ridgetech

0,95000,99010,9450-4,04%2,05K
aa.aa

Calumet

10,38010,4209,875+4,53%797,04K
aa.aa

Clean Energy

1,4401,4601,395+2,13%1,58M
aa.aa

Euro Tech

1,1501,2201,110-4,17%10,72K
aa.aa

Columbus McKinnon

14,7714,8313,75+7,26%403,01K
aa.aa

Destination XL Group

0,9691,0100,953-2,12%433,39K
aa.aa

Century Casinos

1,3501,3501,320+2,27%100,4K
aa.aa

Coca-Cola Bottling

1.390,201.421,321.385,00-0,17%48,62K
aa.aa

Columbia Sportswear

65,9666,9664,98+1,06%781,8K
aa.aa

Canterbury Park

17,5117,5517,28+1,51%3K
aa.aa

CRA

162,36167,24161,28-1,15%72,49K
aa.aa

Smart Powerr

0,6300,6750,612-6,26%48,19K
aa.aa

Americas Car-Mart

49,6249,7748,19+2,48%46,61K
aa.aa

Crown Crafts

3,0403,0762,960+3,05%22,57K
aa.aa

Canadian Solar Inc

9,289,647,82+18,07%3,41M
aa.aa

Charles&Colvard

0,49000,53990,4100-7,55%772,15K
aa.aa

CTI Industries

0,9700,9700,920+2,11%9,29K
aa.aa

Citi Trends

20,8320,9719,44+4,20%95,46K
aa.aa

Cavco

488,74496,97480,00+1,80%46,08K
aa.aa

Calavo Growers

27,3328,1127,15-3,02%230,1K
aa.aa

Consolidated Water

23,8924,2923,71-0,87%152,64K
aa.aa

Casella

115,40115,71110,27+1,90%522,63K
aa.aa

Denny’s

3,513,513,35+3,54%924,64K
aa.aa

Digital Ally

0,02880,03000,0282-0,69%10,92M
aa.aa

Newegg Commerce

3,91004,08683,7851+3,99%35,39K
aa.aa

Daily Journal Corp

384,71384,71377,71+3,70%6,19K
aa.aa

Dorchester Minerals

29,2629,4328,95-0,24%50,13K
aa.aa

Dorman

114,20114,34110,21+2,46%196,51K
aa.aa

US Gold

9,94010,1259,451+4,30%222,09K
aa.aa

Deswell Industries

2,2402,2502,2300,00%6,99K
aa.aa

Dawson Geophysical

1,2501,3901,180+4,17%9,58K
aa.aa

DXP Enterprises

85,0085,3080,80+5,07%93,52K
aa.aa

Educational Development

1,1981,3301,190-0,17%2,83K
aa.aa

Euronet

98,94100,4191,58+1,49%868,48K
aa.aa

Electro-Sensors

4,0104,0104,010-0,50%137
aa.aa

Eastern Co

19,7719,8519,51+2,49%11,4K
aa.aa

Energy Recovery

15,1815,2514,58+2,85%710,08K
aa.aa

Escalade

14,9415,1414,82-1,32%14,77K
aa.aa

ExlServices

44,8245,0143,69+1,68%1,23M
aa.aa

Exponent

78,9980,4678,02-1,24%501,69K
aa.aa

Farmer Bros. Co

1,8601,8801,770+5,08%52,06K
aa.aa

FARO

31,2331,5729,22+18,30%865,4K
aa.aa

FuelCell Energy

3,8503,9103,730+3,22%808,18K
aa.aa

Frequency Electronics

18,35018,40017,760+1,77%53,44K
aa.aa

Franklin Electric

89,3689,5687,68+1,67%187,49K
aa.aa

Baijiayun

0,1860,2000,185-7,01%961,48K
aa.aa

Veru

0,5490,5550,5350,00%503,9K
aa.aa

National Beverage

43,9844,0643,16+0,11%129,32K
aa.aa

1-800 FLOWERS.COM

5,425,445,12+3,83%396,45K
aa.aa

Flexsteel

33,2834,8532,59-4,91%25,36K
aa.aa

Forward Industries

5,7800005,9400005,400000+1,67%60,26K
aa.aa

Forrester

10,0410,059,20+1,31%45,67K
aa.aa

Fuel Tech

0,9700,9800,965-1,02%4,96K
aa.aa

Gaia Inc

4,6004,6154,250+3,37%133,83K
aa.aa

GameSquare Holdings

0,7600,7800,657+13,10%443,07K
aa.aa

Gevo

1,1901,1901,150+2,59%1,96M
aa.aa

Gulf Island Fabrication

7,0407,0706,640+1,44%30,9K
aa.aa

Giga Media Ltd

1,5801,6201,560-2,47%13,19K
aa.aa

G-III Apparel

25,5125,6424,85+3,32%396,85K
aa.aa

Great Lakes Dredge&Dock

9,069,108,80+2,37%339,16K
aa.aa

Golar

40,1740,5839,51+1,67%1,01M
aa.aa

Gentex

21,9722,0521,70+1,38%3,34M
aa.aa

Green Plains Energy

3,583,643,35+4,99%2,65M
aa.aa

Gravity Co

58,6359,5958,07+0,38%8,35K
aa.aa

Ferroglobe

3,7503,7903,620+3,31%762,15K
aa.aa

Good Times

1,9202,0201,840-2,54%7,96K
aa.aa

Gulf Resources

0,7210,7300,629+11,78%122,22K
aa.aa

Hudson

5,7505,7705,270+8,29%595,34K
aa.aa

Helen of Troy Ltd

30,0435,4728,76-11,96%1,73M
aa.aa

Hudson Global Inc

10,2110,2110,21+6,91%394
aa.aa

Highways

1,5901,6011,5600,00%3,95K
aa.aa

Hallador

14,92515,22014,460+3,14%716,26K
aa.aa

Hooker Furniture

8,989,018,63+0,11%64,73K
aa.aa

Heidrick&Struggles

38,5438,5537,76+2,07%221,5K
aa.aa

Huazhu

34,5335,0634,29-2,51%1,56M
aa.aa

Hurco

14,9815,8814,50-0,47%25,28K
aa.aa

Huron

134,48136,87133,24-1,99%188,28K
aa.aa

Hawkins

125,49125,82120,61+2,52%87,15K
aa.aa

ICF International

85,8587,1983,33+1,54%178,61K
aa.aa

Icahn Enterprises

8,648,758,57-0,23%382,92K
aa.aa

IES Holdings

195,70196,25185,26+4,76%110,88K
aa.aa

Interface

18,6018,6417,98+1,81%425,21K
aa.aa

Information Services

3,6703,7453,6600,00%79,04K
aa.aa

Ingles

63,0064,0462,58-2,04%131,84K
aa.aa

The Intergroup

13,7813,7812,50+3,84%1,75K
aa.aa

Innospec

90,3390,4786,91+2,23%178,01K
aa.aa

Inter Parfums

107,26110,44107,07-0,37%342,99K
aa.aa

iRobot

2,442,502,07+16,19%1,72M
aa.aa

Lendway

4,1174,1173,910+3,70%1,67K
aa.aa

Innovative Solutions

6,7006,7206,600+0,75%48,79K
aa.aa

Jack In The Box

23,9724,0022,01-5,74%2,74M
aa.aa

JAKKS Pacific

20,0920,1419,25+5,29%171,65K
aa.aa

John B Sanfilippo&Son

68,4369,0167,52-1,13%69K
aa.aa

Sunation Energy

2,98003,19002,6500+3,47%1,64M
aa.aa

Jewett-Cameron Trading

3,9504,3503,760+1,80%20,92K
aa.aa

J & J Snack Foods

129,67135,10127,81-4,66%162,28K
aa.aa

Jack Henry&Associates

172,54173,63171,11-0,39%475,89K
aa.aa

Johnson Outdoors

23,7823,8522,82+4,67%46,45K
aa.aa

Coffee Holding

3,7503,7763,540+3,88%97,83K
aa.aa

Kaiser

62,4263,1453,33+5,94%472,42K
aa.aa

Kelly Services A

11,4111,4111,13+0,62%246,12K
aa.aa

Kelly Services B

11,1611,1611,16-5,34%29
aa.aa

Kewaunee

34,2734,6833,23+0,97%13,45K
aa.aa

Simply Good Foods

35,4236,4935,34-2,13%737,59K
aa.aa

Kirklands

1,2601,2701,221+2,86%63,06K
aa.aa

Kandi

1,1801,2001,1300,00%21,15K
aa.aa

Koss

4,6004,7354,520+1,77%23,14K
aa.aa

Kratos Defense&Security

33,2934,5332,62+1,00%2,15M
aa.aa

Golden Entertainment

25,8626,0025,55-0,46%105,92K
aa.aa

Lakeland Industries

16,7117,0115,94+1,77%84,29K
aa.aa

Lancaster Colony

190,33192,35189,55-0,61%158,38K
aa.aa

Distribution Solutions

26,9728,3426,55+2,35%42,65K
aa.aa

Lifetime Brands

3,713,853,66-0,27%76,61K
aa.aa

Littelfuse

176,58177,09164,98+8,36%388,93K
aa.aa

Lincoln Educational

17,13017,35817,020+0,12%192,47K
aa.aa

QVC Inc B

5,4105,6005,000-5,75%14,25K
aa.aa

Live Ventures

10,4011,2110,37-4,41%3,24K
aa.aa

Liberty Media Formula A

78,9279,4877,35+0,89%59,27K
aa.aa

Limoneira

15,6815,8415,45-0,63%104,1K
aa.aa

Loop Industries

1,0901,1301,042+1,40%39,13K
aa.aa

Grand Canyon Education

174,95177,15173,93-0,37%199,32K
aa.aa

LightPath

2,1202,1701,980+6,00%48,67K
aa.aa

Liquidity Services

31,4931,6730,87+0,57%168,26K
aa.aa

Lightbridge

8,8508,8908,400+6,12%689,3K
aa.aa

Lifeway

23,49023,80023,250+0,38%12,59K
aa.aa

LSI Industries

14,71015,81013,770-6,96%378,86K
aa.aa

Senstar Technologies

3,4803,6643,350+9,43%86,6K
aa.aa

Marine Petroleum

3,9043,9043,903+0,10%449
aa.aa

Matthews

20,4920,5519,80+2,81%170,48K
aa.aa

Marchex

1,4201,4781,410-1,39%15,67K
aa.aa

Monarch

77,0677,7276,17-0,98%84,41K
aa.aa

Stagwell

5,5905,6005,430+2,38%591,61K
aa.aa

MercadoLibre

2.204,812.210,002.133,02+3,03%389,39K
aa.aa

Methanex

30,9331,3230,65+1,38%498,2K
aa.aa

Mercer Int

4,524,714,51-3,83%348,64K
aa.aa

Perma-Pipe Int

13,09013,09012,095+10,46%41,08K
aa.aa

MGE Energy

90,7891,7290,52-0,27%77,44K
aa.aa

MGP Ingredients

28,9729,0428,01+2,01%257,07K
aa.aa

Mind Technology

6,55006,94006,1501-4,80%361,08K
aa.aa

MKS Instruments

74,1374,4669,15+9,16%1,57M
aa.aa

Mesa Labs

116,32117,48111,98+1,57%42,6K
aa.aa

MillerKnoll

16,4116,4915,86+2,31%404,23K
aa.aa

Martin Midstream

2,9002,9402,710+6,62%55,28K
aa.aa

MakeMyTrip

106,00107,79101,69+2,78%904,94K
aa.aa

Monro Muffler Brake

14,5814,6014,18+1,53%950,68K
aa.aa

Mercury

49,8350,0047,61+3,68%460,32K
aa.aa

Middlesex Water

61,9863,2861,75-1,12%140,33K
aa.aa

Ming Shing Holdings

3,693,803,52-0,54%128,61K
aa.aa

Mannatech

10,7510,7510,54+13,16%1,68K
aa.aa

Matrix

11,5611,6410,00+4,05%150,85K
aa.aa

MYR Group

120,66121,34116,91+3,55%126,77K
aa.aa

Natural Alternatives

2,893,142,79+6,25%21,13K
aa.aa

Nathans Famous

95,8296,9495,12-0,55%6,13K
aa.aa

Natures Sunshine

11,5311,6411,15+1,68%53,72K
aa.aa

National CineMedia

5,8105,9705,699-0,68%1,52M
aa.aa

The9 ADR

12,680012,880011,9900+5,14%102,17K
aa.aa

Nordson

189,45189,85183,91+2,56%296,5K
aa.aa

NN Inc

1,9401,9701,810+6,59%149,22K
aa.aa

NAPCO

22,7722,9122,04+3,55%363,73K
aa.aa

Northern Technologies

7,597,607,38+3,13%23,21K
aa.aa

Northwest Pipe

42,2442,3541,07+1,78%52,98K
aa.aa

Nexstar

150,96151,83149,00+0,66%259,86K
aa.aa

Omega Flex

31,4531,4630,06+3,18%11,29K
aa.aa

OSI Systems

202,31202,71192,87+4,51%125,86K
aa.aa

Otter Tail

79,1379,8078,83+0,23%268,31K
aa.aa

Geospace

6,1506,2006,000+2,33%40,58K
aa.aa

Highpeak Energy Acquisition

9,4509,6709,400-0,42%218,48K
aa.aa

Patrick

79,9680,2776,99+2,57%675,49K
aa.aa

Pure Cycle

10,2410,3110,06+0,69%28,56K
aa.aa

Alto Ingredients

0,8900,8950,820+6,46%350,91K
aa.aa

Perma-Fix Inc

8,3108,4458,060-0,36%95,77K
aa.aa

PetMed Express

3,5203,5703,350+4,45%125,41K
aa.aa

Park Ohio Holdings

19,5919,6018,59+2,35%21,7K
aa.aa

Children’s Place

5,435,615,40-1,09%310,78K
aa.aa

Preformed Line

138,50141,02137,79+1,07%17K
aa.aa

Plug Power

0,8490,8720,825+0,95%53,34M
aa.aa

PrimeEnergy

179,41183,05176,24+1,45%12,92K
aa.aa

Pool

288,70314,04285,50-6,66%1,34M
aa.aa

Powell Industries

184,34184,51175,39+5,54%290,87K
aa.aa

CarpParts.Com

0,9300,9370,891+3,22%564K
aa.aa

PriceSmart

101,71102,4797,62+1,45%449,69K
aa.aa

Papa John's

33,1933,2632,06+1,37%753,85K
aa.aa

Rave Restaurant

2,41402,41652,3078+2,29%18,92K
aa.aa

QuinStreet

17,2817,3216,16+2,31%268,85K
aa.aa

Leonardo DRS

36,7137,2235,60+2,14%555,89K
aa.aa

Upbound

20,7220,8020,26+1,62%423,27K
aa.aa

Rocky Brands

13,7913,8613,00+2,76%61,58K
aa.aa

Recon Technology

1,66211,66211,5800+3,24%1,75K
aa.aa

Reading Int

1,2701,3801,240-1,17%10,35K
aa.aa

Reading Int B

10,1410,359,58-2,59%1,17K
aa.aa

Resources Connection

5,515,535,30+2,80%199,81K
aa.aa

RF Industries

3,9303,9503,750-0,51%22,28K
aa.aa

RGC Resources

20,8020,8920,74-0,19%6,14K
aa.aa

RCI Hospitality

39,8139,9438,33+0,76%43,68K
aa.aa

Rocky Mountain Chocolate

1,3501,4001,330-2,17%9,95K
aa.aa

Gibraltar Industries

52,8553,0651,09+3,06%212,48K
aa.aa

Urban One Inc

1,4001,4201,324+3,70%23,75K
aa.aa

Urban One D

0,5200,5340,5010,00%22,36K
aa.aa

Red Robin Gourmet Burgers

2,562,882,55-4,48%582,4K
aa.aa

Rush A

52,2652,4750,51+2,47%291,99K
aa.aa

Rush B

59,3059,9357,79+1,73%25,65K
aa.aa

S&W Seed

4,5964,8304,550-2,63%6,91K
aa.aa

Sinclair

14,5714,6014,06+1,75%289,15K
aa.aa

Scholastic

17,3217,3417,09+1,52%289,15K
aa.aa

Radius Recycling

29,1929,2028,90+1,00%632,67K
aa.aa

Socket Mobile

1,2901,3101,219-1,53%23,76K
aa.aa

Shoe Carnival

18,2618,4117,43+4,05%866,56K
aa.aa

Origin Agritech

1,4321,4751,402-3,24%22,11K
aa.aa

Seneca Foods A

89,1289,3387,35-0,09%21,09K
aa.aa

Seneca Foods B

89,9889,9889,98+1,55%19
aa.aa

Superior Uniform

10,3010,4110,190,00%29,35K
aa.aa

Light Wonder

83,6483,9280,37+1,48%837,21K
aa.aa

SPAR Group

1,14001,15001,11000,00%27,2K
aa.aa

Steven Madden

21,1621,3220,52+3,37%1,52M
aa.aa

SpartanNash Co

20,4420,5020,16-0,39%231,72K
aa.aa

SunOpta Inc

4,304,324,01+6,44%618,04K
aa.aa

Strategic Education

80,0288,0079,42-0,16%263,39K
aa.aa

Sterling Construction

146,00146,90139,20+4,23%598,68K
aa.aa

Strattec

37,1137,2735,97+2,43%11,91K
aa.aa

Smith & Wesson

9,609,699,53+0,31%307,78K
aa.aa

Ascent Industries

12,9013,0012,76+0,39%84,16K
aa.aa

Taitron

2,2402,2962,200+0,22%13,31K
aa.aa

Tat Techno

25,73026,88025,510-3,27%66,52K
aa.aa

Taylor Devices

30,9430,9430,21+1,88%11,12K
aa.aa

Titan Machinery

17,0317,0816,18+3,09%163,19K
aa.aa

Tandy Leather

2,9502,9502,767+3,87%1,73K
aa.aa

Transcat

85,0685,6182,00+1,90%76,46K
aa.aa

TriMas

21,3921,8020,59+1,91%1,62M
aa.aa

TTEC

4,374,393,80+14,10%731,77K
aa.aa

Tetra Tech

31,5031,5830,70+1,88%1,3M
aa.aa

Twin Disc

6,846,926,64+1,33%33,16K
aa.aa

Texas Roadhouse

161,84163,48160,46-0,96%913,28K
aa.aa

Universal Electronics

4,874,894,76+1,46%18,93K
aa.aa

Lesaka Tech

4,5504,5504,4900,00%10,41K
aa.aa

Ufp Industries

107,97108,40106,00+1,64%240,38K
aa.aa

United-Guardian

8,378,898,30-6,16%11,77K
aa.aa

Ultralife

4,5804,5954,460+3,15%60,4K
aa.aa

Cantaloupe

7,867,927,56+2,75%226,25K
aa.aa

US Energy

1,1501,1701,110+4,55%107,16K
aa.aa

United States Lime&Minerals

94,4494,7089,16+4,75%78,98K
aa.aa

Vicor

50,6751,1347,52+6,12%146,6K
aa.aa

Virco

9,2209,5609,200-2,23%108,6K
aa.aa

Village Super Market

35,5236,3735,29-1,25%50,15K
aa.aa

Cimpress NV

42,6142,8841,32+2,45%198,13K
aa.aa

Vera Bradley

2,072,091,97+3,50%177,69K
aa.aa

VSE Corporation

113,70114,29107,50+5,19%187,73K
aa.aa

WD-40

224,61224,67219,56+0,20%90,95K
aa.aa

Westrock Coffee

5,7305,8855,680-2,72%208,33K
aa.aa

Weyco

28,3429,1527,79-0,21%21,48K
aa.aa

G Willi-Food

15,7415,7515,25+4,93%4,34K
aa.aa

Winmark

362,35364,12355,53+0,94%17,64K
aa.aa

Willdan

38,2238,5136,85+1,35%61,46K
aa.aa

AYRO Inc

0,5180,5180,500-0,38%10,3K
aa.aa

Willamette Valley Vineyards

5,9806,0355,980-0,83%3,12K
aa.aa

Woodward

181,06181,76174,52+3,92%448,44K
aa.aa

XORTX Therapeutics

1,06001,11001,0500-4,50%47,88K
aa.aa

The York Water

35,1535,5735,05-1,43%52,33K
aa.aa

Zebra

244,08246,21236,75+4,09%411,05K
aa.aa

Olympic Steel

31,8331,9131,05+1,92%71,65K
aa.aa

Zumiez

12,2012,2511,63+3,04%272,06K
aa.aa

Pilgrims Pride

53,9755,0053,81-1,12%1,02M
aa.aa

NorthWestern

58,5158,5858,01+0,14%434,51K
aa.aa

Dallasnews

4,8404,8904,527+4,31%12,5K
aa.aa

Regis

18,75018,75017,170+7,27%9,42K
aa.aa

Saga Communications

11,6811,6811,60+0,17%3,85K
aa.aa

Lee Enterprises

8,969,168,45+6,04%13,49K
aa.aa

Evergy

68,2868,5467,49+0,25%1,4M
aa.aa

Full House Resorts Inc

3,0803,2283,040-4,35%106,32K
aa.aa

Orion Energy

0,7210,7450,6800,00%55,09K
aa.aa

Xwell

0,80000,85500,7501+3,90%10,96K
aa.aa

ClearSign

0,5870,6000,520+0,86%178,15K
aa.aa

Caesarstone

2,862,892,78+2,88%51,14K
aa.aa

Caesars

27,1727,4726,39+1,68%7,54M
aa.aa

Enphase

45,7546,6745,36+1,51%8,11M
aa.aa

Five Below

76,0776,2071,26+2,59%1,84M
aa.aa

Turtle Beach

11,3811,4210,98+3,27%144,13K
aa.aa

Performant

2,5202,5202,470+2,02%68,74K
aa.aa

Bloomin Brands

8,298,528,06-1,54%1,92M
aa.aa

Ferrovial

47,84047,91546,500+3,74%188,04K
aa.aa

WW International

0,1480,1490,135+2,07%4,24M
aa.aa

Mondelez

65,5266,9465,48-2,76%8,27M
aa.aa

Tractor Supply

49,0049,1246,85-3,41%12,4M
aa.aa

Lululemon Athletica

270,64272,00261,26+1,80%1,27M
aa.aa

Fossil

0,90670,94700,8900-2,08%322,4K
aa.aa

Tripadvisor

12,7012,7412,28+2,92%1,56M
aa.aa

The Wendy’s Co

12,8312,8412,62+0,79%2,44M
aa.aa

Lincoln Electrics

186,34187,71181,65+2,95%214,78K
aa.aa

Elbit Systems

378,29379,33369,00+0,61%67,24K
aa.aa

Visteon

78,0278,8475,11+4,61%456,85K
aa.aa

LKQ

37,2641,1036,89-11,56%5,91M
aa.aa

Travelzoo

13,1113,4412,89+2,18%82,97K
aa.aa

Alliant Energy

61,3361,7260,87+0,16%1,5M
aa.aa

Avis

91,3993,0385,86+5,89%1,47M
aa.aa

Chord Energy

94,7595,0691,61+2,11%628,98K
aa.aa

Plains All American Pipeline

18,2018,2317,68+3,06%2,96M
aa.aa

AMC Networks

6,366,376,15+1,92%270K
aa.aa

Century Aluminum

17,2517,4416,60+2,25%1,18M
aa.aa

Copart

61,9762,0960,24+1,51%3,59M
aa.aa

Melco Resorts & Entertainment

5,105,184,88+4,08%12,76M
aa.aa

PENN Entertainment

15,1515,4114,70-0,33%8,71M
aa.aa

Trimble

61,6561,7359,60+3,60%1,24M
aa.aa

Ulta Beauty

385,93388,15375,01+2,17%538,42K
aa.aa

Verisk

288,24290,28284,60-0,62%717,49K
aa.aa

Diamondback

136,16137,81135,11+0,46%2,05M
aa.aa

Lifevantage

12,67013,26312,055-0,31%166,75K
aa.aa

Tile Shop Holdings

5,7605,8805,618+1,59%59,24K
aa.aa

JX Luxventure

2,4072,4682,260+3,30%106,71K
aa.aa

Thryv Holdings Inc

12,9413,0011,97+6,33%689,5K
aa.aa

Professional Diversity

1,30001,36661,2900-2,99%31,68K
aa.aa

Power Solutions

26,7927,3224,00+11,39%350,54K
aa.aa

Supercom

7,71508,14007,0200+8,97%181,78K
aa.aa

Lindblad Expeditions

8,889,058,73+0,91%280,6K
aa.aa

Fox Factory

21,1621,3220,60+3,98%336,74K
aa.aa

NV5 Global

16,0916,1815,62+2,16%417,6K
aa.aa

Noodles & Co

0,9500,9710,900+0,11%69,63K
aa.aa

Sprouts Farmers

166,68167,38162,31+1,22%1,28M
aa.aa

Pioneer Pow

2,8002,8312,733+0,36%34,11K
aa.aa

Potbelly Co

8,0908,3447,970-0,98%203,18K
aa.aa

LGI Homes

60,2360,5258,93+0,67%280,75K
aa.aa

Criteo Sa

33,9734,0532,87+2,69%212,34K
aa.aa

Ideal Power Inc

5,505,555,09+5,97%20K
aa.aa

Atlas Lithium

4,45004,46004,0301+9,88%103,37K
aa.aa

Paysign

2,4102,4202,185+10,05%291,85K
aa.aa

Beam Global

1,431,451,35+2,88%119,67K
aa.aa

Cemtrex

1,34001,53001,2000+12,61%257,69K
aa.aa

Cryoport Inc

5,895,985,46+5,37%555,69K
aa.aa

Vuzix Corp Cmn Stk

1,8301,8751,750+7,02%1,15M
aa.aa

Optex Systems Holdings

6,36006,43505,9200+7,43%31,34K
aa.aa

VirTra

3,7503,8903,700-0,53%70,81K
aa.aa

BIO-Key

0,7490,7500,720+4,17%101,56K
aa.aa

Coda Octopus

6,2206,5006,200-2,05%61,21K
aa.aa

NioCorp Developments

2,80002,88002,5800+8,11%2M
aa.aa

Flux Power Holdings

1,6501,7101,566-2,94%13,75K
aa.aa

Aemetis Inc

1,4101,4401,350+2,17%657,22K
aa.aa

TOMI Environmental Solutions

0,7790,8000,745+3,59%19,49K
aa.aa

Celsius

37,2037,3536,13-0,19%4,27M
aa.aa

IZEA

1,8101,8101,720+2,26%23,37K
aa.aa

Perpetua Resources

14,30014,30013,330+4,53%886,83K
aa.aa

Sow Good

0,650,650,60+8,33%64,54K
aa.aa

Techprecision Corp

2,38502,41002,3540+3,25%43,98K
aa.aa

Sono-Tek Corp

4,05004,10493,7247+2,27%10,44K
aa.aa

Cosmos Health

0,40060,44880,3800+0,15%917,57K
aa.aa

Blink Charging

0,7700,7750,710+9,06%2,05M
aa.aa

Kolibri Global Energy

6,99007,17506,9000+1,01%39,15K
aa.aa

Smith-Midland Corp

30,0330,1929,31-0,79%6,43K
aa.aa

FitLife Brands

13,850014,045013,4300+3,20%6,26K
aa.aa

Where Food Comes From

11,6011,7510,72+5,45%1,76K
aa.aa

Epsilon Energy

7,0907,1387,030+1,29%109,51K
aa.aa

Global Water

10,4510,4810,14+2,05%207,89K
aa.aa

Natural Health Trend

4,9745,0204,890+2,11%9,99K
aa.aa

Nova Lifestyle I

0,8780,8780,781+5,78%42,95K
aa.aa

Fundamental Global

16,32016,48116,150+2,87%1,02K
aa.aa

Amark Preci

25,0625,1924,56+1,01%168,78K
aa.aa

Energous Co

0,30000,30000,2801+5,63%742,05K
aa.aa

Paylocity Holdng

188,51190,13182,84+2,27%473,88K
aa.aa

Malibu Boats Inc

28,6728,8828,19+1,88%145,01K
aa.aa

Lands’ End

8,648,798,29+4,22%203,11K
aa.aa

Sportsmans

1,6101,6401,565+1,26%192,16K
aa.aa

Sabre Corpo

2,1702,1802,110+0,93%2,46M
aa.aa

Tuniu Corp

0,8970,9060,870+2,87%112,04K
aa.aa

22nd Century

0,8030,8300,760-2,78%175,01K
aa.aa

GoPro Inc

0,6430,6560,583+18,43%9,31M
aa.aa

Quest Resource

2,2752,3002,120+2,94%58,41K
aa.aa

JD.com Inc Adr

32,4732,6031,90-3,25%25,15M
aa.aa

Viper Energy Ut

41,0041,3440,31+1,43%438,6K
aa.aa

El Pollo Loco Holdings Inc

9,489,519,35-0,21%176,63K
aa.aa

Energy Focu

1,8501,8601,715+8,19%5,82K
aa.aa

Liberty Media Formula C

87,0887,7684,32+0,57%767K
aa.aa

Limbach Holdings

93,35094,63090,221+2,57%233,01K
aa.aa

Dave & Buster’s Entertainment

19,3619,5518,85-0,62%1,28M
aa.aa

Applied DNA Sciences Inc

0,8620,9000,821-0,23%405,08K
aa.aa

Freshpet Inc

75,1276,0974,03+1,35%704,55K
aa.aa

Inspired Entertainment

7,517,857,34+1,08%64,95K
aa.aa

Cps Technologies

1,5201,5381,480+2,01%12,92K
aa.aa

Plains GP Holdings

19,3419,4018,85+2,65%1,03M
aa.aa

Tantech Holdings Ltd

2,17002,19002,0500+4,83%15,18K
aa.aa

LiqTech

1,6101,6101,552+3,01%3,87K
aa.aa

Etsy Inc

45,5545,7644,28-0,52%6,5M
aa.aa

Kornit Digital Ltd

18,5118,8318,00+1,31%181,76K
aa.aa

SolarEdge Technologies Inc

11,7212,4711,61-1,76%4M
aa.aa

Arcadia Biosciences

3,2533,6132,990+8,87%40,53K
aa.aa

One Group Hospitality

2,883,012,86-2,70%51,62K
aa.aa

Nextdecade

7,5607,6757,405+2,58%1,26M
aa.aa

Wingstop Inc

217,59218,90214,45+0,56%488,48K
aa.aa

PayPal

64,7764,8362,76+3,70%10,73M
aa.aa

Aqua Metals Inc

1,4901,5301,440+2,76%132,48K
aa.aa

Mastercraft Boat

16,6016,9416,09+2,09%142,83K
aa.aa

Ollie's Bargain Outlet

105,44111,04105,33-4,96%1,43M
aa.aa

Sunrun Inc

7,057,106,81+5,86%10,2M
aa.aa

Xcel Brands Inc

3,0004,2002,320+30,72%3,61M
aa.aa

Usio

1,5901,6411,550+3,25%67,68K
aa.aa

CSW Industrials Inc

314,30315,60298,84+3,32%91,01K
aa.aa

Target Hospitality

6,3806,5006,290-0,62%211,78K
aa.aa

Purple Innovation

0,6650,7300,645-3,62%315,62K
aa.aa

CPI Card

26,0326,7125,74-1,03%46,41K
aa.aa

Duluth Holdings Inc

1,8102,0001,660-3,21%99,81K
aa.aa

Cenntro Electric Group

0,83670,84000,7710+5,94%113,85K
aa.aa

GD Culture

1,9902,1501,983-3,40%32,15K
aa.aa

Focus Universal

4,72004,72003,9400+12,38%83,65K
aa.aa

Atlanta Braves Holdings

43,3043,6942,76+0,98%50,44K
aa.aa

Atlanta Braves Holdings C

39,3039,7138,70+1,00%225,23K
aa.aa

Interlink Electronics

6,4756,4755,935+11,58%9,97K
aa.aa

Red Rock Resorts

41,8342,1541,34-0,05%651,22K
aa.aa

TPI Composites

0,9000,9100,800+9,76%559,62K
aa.aa

Advantage Solutions

1,3001,3601,280-0,76%312,35K
aa.aa

The Trade Desk

53,2753,4150,15+6,37%6,7M
aa.aa

Fluent

2,6602,6602,410+8,79%19,39K
aa.aa

Shineco

0,6030,6560,592-15,18%223,4K
aa.aa

Mammoth Energy Services

2,6802,7052,530-1,83%143,57K
aa.aa

Smart Sand

2,0602,0901,970+0,98%120,31K
aa.aa

SenesTech

2,18002,18001,8400+20,44%66,48K
aa.aa

FlexShopper Inc

1,3101,3101,190+11,02%79,27K
aa.aa

Priority Tech

7,3507,4106,995+2,80%573,5K
aa.aa

Polar Power

2,07502,10002,0328-0,95%9,16K
aa.aa

Trivago

3,6903,8403,599-4,16%44K
aa.aa

Conduent

2,1402,1502,060+2,88%824,39K
aa.aa

Yatra Online

0,6890,7340,650+3,45%81,21K
aa.aa

VivoPower Intl

3,0303,0702,800+8,21%311,4K
aa.aa

AquaBounty Tech

0,6200,6580,612-0,96%13,83K
aa.aa

Laureate Education

19,6119,9419,58-0,05%728,77K
aa.aa

Ramaco Resources

10,37010,5109,420+9,04%1,24M
aa.aa

Playa Hotels & Resorts

13,44013,44013,415+0,07%2,47M
aa.aa

International Money Express

12,4912,6912,27+1,71%220,62K
aa.aa

Verra Mobility

22,0922,7522,04-0,72%1,46M
aa.aa

NCS Multistage

29,3230,4029,32+0,38%3,55K
aa.aa

National Energy Services

6,326,456,24+1,28%255,29K
aa.aa

SoundThinking

15,3515,6515,08+0,07%39,84K
aa.aa

Safe Green Holdings

0,3810,3840,375+1,87%47,79K
aa.aa

Beeline Holdings

1,4601,5201,290+8,96%139,55K
aa.aa

Integrated Media Tech

1,2981,2981,210+3,84%36,62K
aa.aa

Concrete Pumping A

6,1606,2105,870+2,50%101,25K
aa.aa

ZK International

1,0201,0601,020+2,00%13,81K
aa.aa

Hf Foods

3,9204,0003,880+1,03%90,22K
aa.aa

TDH Holdings

1,0721,0721,054+0,19%2,17K
aa.aa

LiveOne

0,6350,6800,621-1,55%296,2K
aa.aa

FAT Brands

2,502,612,46+0,81%5,59K
aa.aa

RumbleON

2,462,482,30+3,36%78K
aa.aa

National Vision

12,1712,3411,51+4,02%2,55M
aa.aa

Allied Esports Entertainment

1,0501,0600,960+7,14%76,34K
aa.aa

Funko

4,314,404,01+5,90%1,34M
aa.aa

Sleep Number

6,576,745,91+7,00%519,39K
aa.aa

Kaixin Auto

1,0101,0100,901+4,66%76,63K
aa.aa

Stitch Fix

3,2803,2903,070+6,84%1,52M
aa.aa

OneSpaWorld

16,9917,0716,60+1,43%588,94K
aa.aa

ReTo Eco-Solutions

3,60303,85003,3500+8,39%16,09K
aa.aa

Amber International Holding DRC

9,97010,3609,090+9,32%53,26K
aa.aa

Dogness A

17,170017,600016,5100+1,90%288,8K
aa.aa

Dolphin Entertainment

1,0651,0800,990+5,45%25,24K
aa.aa

Cardlytics

1,611,671,54+3,87%587,59K
aa.aa

Bioceres Crop

4,354,424,19+2,84%64,39K
aa.aa

Farmmi

1,730001,784201,55000-9,90%171,08K
aa.aa

Hall of Fame Resort Entr.

0,7240,7800,720-9,50%74,57K
aa.aa

Hycroft Mining Holding Corporation

3,5903,5903,330+6,53%200,18K
aa.aa

Lazydays

0,2460,2500,212+9,35%243,09K
aa.aa

Senmiao Tech

0,87370,87370,8336-3,88%5,96K
aa.aa

IBEX

24,5624,6323,60+4,16%131,62K
aa.aa

iQIYI

1,9101,9301,810+2,14%31,17M
aa.aa

Construction Partners

81,1681,3477,39+5,16%275,6K
aa.aa

Lovesac

20,9521,2420,60+1,55%514,32K
aa.aa

Jerash

2,9602,9642,900+1,37%8,98K
aa.aa

Piedmont Lithium ADR

8,918,997,20+24,62%905,18K
aa.aa

ChampionX Corp

25,2725,3024,57+2,77%3,93M
aa.aa

Uxin

4,9275,2004,465+9,71%32,85K
aa.aa

Hirequest

10,4910,8210,45-0,85%17,56K
aa.aa

i3 Verticals

25,5125,5425,13+0,35%111,81K
aa.aa

Landsea Homes

6,2006,2155,960+2,65%149,33K
aa.aa

Brooge Energy

1,2251,2601,225-4,67%418
aa.aa

Wrap Tech

1,6001,6401,510+5,26%75,23K
aa.aa

Berry Petroleum

2,4502,4802,400+0,41%992,54K
aa.aa

Sonos

9,159,218,72+4,81%2,43M
aa.aa

Repay Holdings

4,394,434,29-0,45%827,95K
aa.aa

Largo

1,6301,6851,550-0,61%90,53K
aa.aa

Cumulus Media A

0,2030,2460,191-24,82%554,16K
aa.aa

Greenland Acquisition

1,5201,5301,430+4,83%180,41K
aa.aa

GreenPro

0,91000,93000,8903-2,15%2,07K
aa.aa

Lottery.com

0,94740,95600,8100+14,14%376,13K
aa.aa

KLX Energy

2,102,151,81+17,98%174,05K
aa.aa

Frontdoor

40,4840,9340,16-0,07%628,25K
aa.aa

BRP Inc

34,5634,7133,65+3,29%139,62K
aa.aa

111 Inc

8,5308,6208,300+1,31%10,48K
aa.aa

Viomi Technology

1,39001,46001,34000,00%142,58K
aa.aa

Upwork

13,5613,5913,13+3,04%1,23M
aa.aa

Niu Tech

3,1903,2902,980+3,57%1,16M
aa.aa

StoneCo

13,4313,4512,93+3,07%5,53M
aa.aa

Garrett Motion

9,1709,5009,065-1,93%1,62M
aa.aa

GrowGeneration

0,9950,9990,920+7,22%576,69K
aa.aa

BTC Digital

4,08004,33004,0100-2,63%168,67K
aa.aa

Token Cat DRC

0,59500,60220,5750+3,50%12,69K
aa.aa

Legacy Housing

24,8925,2124,37+1,14%48,73K
aa.aa

New Fortress Energy

5,875,945,33+12,45%6,94M
aa.aa

Advent Technologies Holdings

1,97002,23001,9000-7,08%57,08K
aa.aa

Cibus

1,992,021,84+6,42%163,46K
aa.aa

Luminar Tech

3,8503,8953,640+6,06%1,37M
aa.aa

AerSale

6,556,606,38+1,08%403,88K
aa.aa

American Resources

1,2001,3001,120+9,09%5,7M
aa.aa

Village Farms

0,66760,68240,6200+8,85%566,48K
aa.aa

Amplitech

1,8701,8801,710+7,47%138,24K
aa.aa

LYFT

12,0612,0911,40+5,42%9,44M
aa.aa

Bioharvest Sciences Inc

6,60006,99006,2100+4,76%175,03K
aa.aa

Fox Corp A

49,0249,3948,03+0,74%2,64M
aa.aa

Fox Corp B

45,7446,0344,56+1,53%778,29K
aa.aa

Microvast Holdings

2,15002,36002,0700-7,73%7,68M
aa.aa

Ryvyl

0,98000,99000,8701+4,26%56,87K
aa.aa

Greenlane

0,0150,0230,014-94,06%354,73M
aa.aa

Beyond Meat

2,552,592,51-1,54%1,41M
aa.aa

Wah Fu Education

1,4401,5051,310-2,04%26,23K
aa.aa

ATIF Holdings

0,87600,92070,8370+3,51%9,24K
aa.aa

iHeartMedia A

1,0201,0801,010-3,77%573,26K
aa.aa

Mama’s Creations

6,266,516,18-1,42%239,96K
aa.aa

Ondas

0,8010,8790,783-4,87%5,93M
aa.aa

American Battery Metals USD

1,20001,21001,1000+8,11%875,22K
aa.aa

Ammo

1,8601,8801,800+0,54%515,99K
aa.aa

Kaival Brands Innovations Group

0,4850,5070,476-1,02%7,18K
aa.aa

Aterian

1,9001,9201,740+9,20%60,61K
aa.aa

Red Cat Holdings

5,2805,3604,920+5,60%3,33M
aa.aa

TSS Inc

7,497,707,21+1,90%415,58K
aa.aa

Vivakor

1,01,11,00,00%65,75K
aa.aa

Grocery Outlet

15,8415,9515,56+0,13%2,56M
aa.aa

TheRealReal

6,1006,1755,790+5,72%1,79M
aa.aa

Afya

18,1018,4718,06-1,63%222,78K
aa.aa

Kura Sushi

61,0661,5059,06-0,38%243,29K
aa.aa

SNDL Inc

1,48001,50001,4150+4,23%1,68M
aa.aa

Blue Hat

2,18002,28002,0700-3,11%118,31K
aa.aa

Xpel

27,4027,4125,87+5,59%1,14M
aa.aa

Peloton Interactive

6,2806,3706,010+5,02%7,21M
aa.aa

Onewater Marine

14,4014,4213,56+3,52%108,88K
aa.aa

Paranovus Entertainment Tech

1,31201,37001,2800-0,82%26,52K
aa.aa

36Kr Holdings

4,02484,06004,0000+0,87%10,65K
aa.aa

Ehang

16,7416,8115,86+3,27%729,01K
aa.aa

Sound Group

2,2002,2162,130+0,46%20,59K
aa.aa

DraftKings

34,1834,6733,90+0,38%7,55M
aa.aa

Reynolds

23,4523,5823,28-0,64%646,79K
aa.aa

China Liberal Education

1,9302,0001,820+2,66%31,78K
aa.aa

CIMG Inc

0,6580,6610,610+7,87%57,37K
aa.aa

Warner Music

29,2229,3228,50+2,13%1,39M
aa.aa

Doubledown

9,8110,209,79-0,10%9,54K
aa.aa

Skillful Craftsman

1,0101,0501,010-2,88%23,18K
aa.aa

Eos Energy Enterprises

4,88005,08504,7700+0,41%5,2M
aa.aa

Vasta Platform

4,8704,9054,770+1,04%43,38K
aa.aa

Vital Farms

33,6133,8733,00-0,36%548,62K
aa.aa

TMC the metals company

3,6903,8002,575+44,71%60,92M
aa.aa

Curiositystream

3,5003,6903,410+0,86%239,08K
aa.aa

NWTN Inc

0,380,400,350,00%68,82K
aa.aa

Bit Origin

0,14780,15600,1380-13,16%12,09M
aa.aa

Nuvve Holding

0,91000,91000,89000,00%19,81K
aa.aa

Research Solutions

2,7002,7252,610+3,05%15,95K
aa.aa

Mediaco Holding

1,1101,1821,100-1,77%17,43K
aa.aa

Sadot

1,81001,86001,6800+8,06%23,78K
aa.aa

Paramount Global A

22,4922,5422,35-1,27%62,13K
aa.aa

Li Auto

23,8223,8823,31-0,67%3,51M
aa.aa

Innoviz Technologies

0,7900,8090,736+9,11%3,83M
aa.aa

OLB Group

1,4151,5001,220+15,04%425,17K
aa.aa

American Outdoor Brands

11,0511,7611,01-5,96%50,45K
aa.aa

Maxeon Solar Technologies

3,4803,7303,260+3,88%268,4K
aa.aa

Plby Group

1,0001,0100,998+0,60%537,28K
aa.aa

Faraday Future Intelligent Electric

1,14001,18000,9000+27,01%18,21M
aa.aa

Anghami De

0,6400,6500,552+14,49%5,46K
aa.aa

Amesite

2,1102,2002,040+2,93%26,73K
aa.aa

Corsair

7,107,116,49+7,58%930,13K
aa.aa

Mission Produce

10,5310,6410,40-1,13%328,43K
aa.aa

Academy Sports

38,0538,3736,99+1,17%1,06M
aa.aa

Lucid Group

2,4502,5102,410+2,51%60,42M
aa.aa

Origin Materials

0,8480,8500,755+10,42%1,3M
aa.aa

Evolv Technologies Holdings

3,5303,5403,239+8,62%2,35M
aa.aa

Lixiang Education

2,45002,64722,1400-1,61%140,41K
aa.aa

Array

4,564,584,32+5,31%3,58M
aa.aa

Payoneer Global Inc

6,8906,9056,615+3,61%3,23M
aa.aa

Leslies

0,6060,6210,573-2,57%1,83M
aa.aa

CompoSecure

10,8710,9510,77+0,46%473,29K
aa.aa

Arbe Robotics

1,3801,3801,220+15,97%2,81M
aa.aa

Beauty Health Co

0,9800,9850,885+3,59%379,22K
aa.aa

17 Education Tech

1,81002,00001,7700-0,55%50,38K
aa.aa

Airbnb

121,71121,89118,00+2,90%3,69M
aa.aa

Hydrofarm

2,39002,47622,1884+4,37%39,81K
aa.aa

Oriental Culture

3,9503,9503,767+5,05%2,97K
aa.aa

Contextlogic

7,107,216,98+1,72%255,21K
aa.aa

Meiwu Technology

1,97002,07001,8100-6,64%426,59K
aa.aa

Fusion Fuel Green

0,2390,2580,231-1,24%86,69K
aa.aa

Vision Marine Technologies

6,19006,61275,8300-3,88%36,89K
aa.aa

Arko

4,2304,3204,150+0,24%456,22K
aa.aa

Australian Oilseeds Holdings

0,9390,9700,865+1,29%26,68K
aa.aa

Acies Acquisition

1,2401,2801,2300,00%149,59K
aa.aa

Medirom Healthcare

0,7790,7800,733-0,13%4,37K
aa.aa

Playtika

5,225,234,88+6,75%1,39M
aa.aa

Affirm Holdings

48,2049,1747,24+2,90%7,76M
aa.aa

Driven Brands Holdings

16,2516,4015,78+1,69%568,89K
aa.aa

Motorsport Gaming Us LLC

2,4102,4402,210+6,17%379,5K
aa.aa

Petco Health and Wellness

3,1603,1952,980+3,27%3,1M
aa.aa

UrbanGro

0,4950,5500,479+4,21%363,96K
aa.aa

Evgo

2,6002,6402,550+2,36%1,84M
aa.aa

Shoals Technologies Group

3,403,403,30+3,03%6,18M
aa.aa

Montauk Renewables

2,3302,3602,178+4,02%135,29K
aa.aa

Huadi International Group

1,3501,5401,300-3,57%16,06K
aa.aa

Agrify

16,130016,130014,2500+1,51%21,89K
aa.aa

Versus Systems

2,0802,2601,889-5,45%24,09K
aa.aa

Forafric Global

8,4108,5008,380-0,47%33,45K
aa.aa

ReNew Energy Global

6,5106,5306,350+2,68%555,57K
aa.aa

Enovix

6,796,826,32+7,44%4,01M
aa.aa

Baosheng Media Group Holdings

1,8801,9201,805+0,75%12,95K
aa.aa

Aeye

0,70140,75490,6900+1,65%460,28K
aa.aa

Reservoir Media

7,2307,3207,010+1,26%36,58K
aa.aa

Hillman Solutions

7,667,837,61-0,65%4,97M
aa.aa

Rocket Lab USA

21,88022,07020,020+7,84%15,36M
aa.aa

EZGO Technologies

0,3130,3250,313-3,69%60,62K
aa.aa

CN Energy Group

0,1390,2030,134+9,44%157,84M
aa.aa

Draganfly

2,79002,89932,5930+10,71%89,49K
aa.aa

Expand Energy

104,40105,36103,81-0,59%2,43M
aa.aa

Auddia

3,4603,5403,300+2,98%61,86K
aa.aa

Stardust Power

0,5060,5300,495-0,78%254,21K
aa.aa

Jowell Global

1,72801,81001,7200-4,00%4,04K
aa.aa

Steakholder Foods

0,6600,6780,601+10,18%39,12K
aa.aa

Cricut

4,494,564,36+2,98%400,06K
aa.aa

Swvl Holdings

3,0503,0512,910+4,45%4,29K
aa.aa

Bridger Aerospace Holdings

1,5501,5801,430+5,44%168,71K
aa.aa

Purecycle Technologies Holdings

6,857,046,44+8,73%5,25M
aa.aa

ThredUp

4,1204,2753,880+5,10%1,72M
aa.aa

Smart Share Global

1,05001,07001,03000,00%92,82K
aa.aa

Crown LNG Holdings

0,1290,1380,115+9,32%3,84M
aa.aa

EpicQuest Education International

0,649500,649500,649500,00%147
aa.aa

Karat Packaging

25,9125,9224,76+4,48%37,05K
aa.aa

Latham Group

5,6505,8905,360+1,80%736,79K
aa.aa

FTC Solar

3,13003,13002,7900+10,99%48,36K
aa.aa

Rain Enhancement Tech

2,892,932,61+3,58%24,43K
aa.aa

Honest Company

4,7604,7754,490+5,54%1,44M
aa.aa

Bowman Consulting Group

22,4122,4421,81+2,99%41,9K
aa.aa

Complete Solaria

1,9802,0901,8700,00%840,82K
aa.aa

Carbon Revolution

2,9503,1602,860-3,28%49,89K
aa.aa

Byrna Technologies

22,9423,5422,55+3,10%551,82K
aa.aa

SunCar Tech

2,8502,8802,750+0,35%118,43K
aa.aa

Bolt Projects Holdings

6,1006,9805,800-14,45%104,76K
aa.aa

Uranium Royalty

1,8701,8901,791+5,06%2,29M
aa.aa

Oatly Group AB

9,29009,37008,9424+3,57%54,4K
aa.aa

Flywire

8,828,898,65+2,56%1,95M
aa.aa

Dlocal

9,059,108,82+0,22%461,38K
aa.aa

Opal Fuels

1,4901,5201,390+6,43%163,72K
aa.aa

Solid Power

1,1401,1451,100+1,79%1,07M
aa.aa

N2OFF

0,2310,2420,220+1,76%361,4K
aa.aa

Marqeta

3,994,013,85+2,31%3,45M
aa.aa

Taskus

13,4913,4913,06+2,74%137,76K
aa.aa

Royalty Management Holding

1,2901,3201,170+5,74%239,28K
aa.aa

EHome Household Service Holdings

1,02001,07001,0100-1,92%1,45M
aa.aa

Ads Tec Energy

13,43013,45012,740+5,17%42,51K
aa.aa

Lotus Technology

1,3401,3801,300+2,29%69,95K
aa.aa

Inspirato

3,59003,73003,4142+3,01%25,55K
aa.aa

Th International

2,7302,7502,620+5,00%2,45K
aa.aa

Waldencast Acquisition

2,8202,8402,720-0,70%26,45K
aa.aa

Moolec Science

0,5830,7100,571-5,04%29,07K
aa.aa

Gogoro

0,2600,2730,2540,00%676,69K
aa.aa

United Homes

2,2702,3001,990+9,66%214,29K
aa.aa

XBP Europe Holdings

1,2601,2601,130+10,53%17,17K
aa.aa

Jiuzi Holdings

2,36007,82001,5400-68,11%2,25M
aa.aa

Satellogic V

3,6103,8803,590-3,48%333,83K
aa.aa

Pagaya

10,91010,93010,200+7,91%1,63M
aa.aa

Symbotic

22,06022,11021,071+4,25%928,83K
aa.aa

Kanzhun

14,6014,8414,37-0,07%2,57M
aa.aa

Nexxen International DRC

9,299,399,09+2,43%341,12K
aa.aa

Upexi

13,520013,75009,8100+22,80%1,64M
aa.aa

Integral Ad Science Holding LLC

6,886,896,50+4,72%1,45M
aa.aa

LegalZoom.com

7,037,066,86+2,33%1,2M
aa.aa

Twin Vee Powercats Co

2,45002,55002,2101+1,24%67,14K
aa.aa

First Advantage

14,2814,3013,74+2,96%1,12M
aa.aa

Bon Natural Life

0,06160,06650,0596+5,30%25,52M
aa.aa

Atour Lifestyle Holdings

23,7724,4223,19-2,34%807,55K
aa.aa

Krispy Kreme

4,304,554,24-4,02%3,15M
aa.aa

DMARKET Electronic Services Trading ADR

2,8202,8702,805-1,74%615,97K
aa.aa

Pop Culture Group

0,66390,67900,5620+14,47%1,63M
aa.aa

Eco Wave Power Global AB

6,2506,3006,035+3,48%40,99K
aa.aa

Gambling.com Group

12,5512,6112,10+2,70%370,34K
aa.aa

Outbrain

3,8003,8303,595+4,11%311,71K
aa.aa

Duolingo

375,02381,18366,98+1,36%620,58K
aa.aa

Ree Automotive Holding

2,8502,8602,600+8,16%118,69K
aa.aa

Palladyne AI

6,41006,44506,0000+7,37%775,3K
aa.aa

European Wax Center

3,203,333,16-2,44%890,88K
aa.aa

Alliance Entertainment Holding

3,0503,2602,900-1,29%44,67K
aa.aa

Above Food Ingredients

0,610,620,54+12,89%162,09K
aa.aa

NextNRG

3,3703,5303,190-1,46%30,73K
aa.aa

Vacasa

5,39005,41005,2500+0,37%661,53K
aa.aa

AgriFORCE Growing Systems

1,78001,99001,6300-17,21%1,05M
aa.aa

Nauticus Robotics

1,12001,18000,9643+15,61%4,98M
aa.aa

Momentus

1,90001,93931,8000+7,34%96,18K
aa.aa

GDEV Inc

10,86011,50010,710-2,25%36,9K
aa.aa

Brilliant Earth

1,5501,5501,475+3,33%14,15K
aa.aa

Remitly Global

19,9820,0519,45+1,78%2,55M
aa.aa

Olaplex Holdings

1,3301,3301,240+4,72%633,99K
aa.aa

First Watch Restaurant

19,3719,9518,88-3,15%1,21M
aa.aa

VinFast

3,3203,3703,210+2,79%599,63K
aa.aa

Dragonfly Energy Holdings

0,49740,51450,4591-2,47%303,3K
aa.aa

DigiAsia

0,240,250,22-3,93%107,06K
aa.aa

Lanzatech Global

0,1990,2020,173+17,09%1,77M
aa.aa

Sigma Lithium Resources

8,268,417,93+4,56%728,29K
aa.aa

Bragg Gaming

4,144,163,95+6,43%34,04K
aa.aa

Guardforce AI

1,0751,0901,010+5,39%378,85K
aa.aa

Volcon

0,7890,8200,751-2,47%92,9K
aa.aa

AvidXchange Holdings

7,877,987,70+2,08%1,71M
aa.aa

FAT Brands B

2,722,722,56+6,24%984
aa.aa

Borealis Foods

5,6505,7475,650-6,77%2,53K
aa.aa

Portillo's

10,6210,9610,53-1,85%2,22M
aa.aa

Vita Coco

30,7331,5730,52-1,51%551,12K
aa.aa

Fluence Energy

3,913,913,66+6,54%3,74M
aa.aa

Udemy

6,766,776,56+1,81%2,33M
aa.aa

Algoma Steel

5,255,344,95+6,49%1,21M
aa.aa

Verde Clean Fuels

3,2703,2703,092+0,62%1,7K
aa.aa

Allbirds

5,28005,34724,9800+2,52%13,8K
aa.aa

Arhaus

8,328,407,75+5,45%1,55M
aa.aa

Rent the Runway

4,304,474,02+7,50%75,21K
aa.aa

Lulu's Fashion Lounge Holdings

0,4060,4670,365-7,73%1,37M
aa.aa

Rivian Automotive

12,0912,2711,71+2,46%19,6M
aa.aa

Aurora Innovation

6,8106,8306,440+5,58%11,07M
aa.aa

Zapp Electric Vehicles

0,53240,54900,5000-3,02%198,32K
aa.aa

Lavoro

2,932,952,92-1,01%2,03K
aa.aa

Hertz Global Holdings

8,659,358,38+2,12%30,21M
aa.aa

Bt Brands

1,1001,1001,1000,00%992
aa.aa

Snow Lake Resources

0,41630,43000,4000+3,20%2,57M
aa.aa

Intuitive Machines

8,388,467,81+6,62%4,83M
aa.aa

Stran

1,1001,1661,087+4,76%11,49K
aa.aa

Multisensor AI Holdings

0,8250,8250,795+3,13%90,83K
aa.aa

Codere Online US

7,167,497,12-1,24%16,3K
aa.aa

Harte Hanks

4,434,754,43-6,34%933
aa.aa

Trugolf Holdings

0,2830,3230,275-13,19%2,96M
aa.aa

Grab Holdings

4,6804,7004,375+6,85%30,47M
aa.aa

Sidus Space

1,61001,62501,5100+8,78%655,29K
aa.aa

Zeo Energy

1,7801,8251,433+14,84%108,67K
aa.aa

Aeries Tech

0,7000,7820,682-5,41%46,25K
aa.aa

Tokyo Lifestyle DRC

3,20003,30003,1400+1,27%2,57K
aa.aa

Hour Loop

1,3601,4201,340+2,64%39,72K
aa.aa

Heramba Electric

0,230,250,220,00%21,26K
aa.aa

Drilling Tools International

1,9702,0101,880+4,79%50,26K
aa.aa

Zoomcar Holdings

3,78003,93243,5500+1,89%47,5K
aa.aa

Apptech

0,31990,38550,2399-11,39%1M
aa.aa

A2Z Smart Tech

7,47007,57687,2001+1,70%51,32K
aa.aa

FGI Industries

0,5100,5200,484-0,20%20,23K
aa.aa

Chijet Motor

1,95401,96001,7700+9,16%12,45K
aa.aa

New Era Helium

0,920,950,85+5,71%116,87K
aa.aa

CURRENC

1,551,601,45+2,65%108,63K
aa.aa

Vast Renewables

0,3760,3880,361+3,87%345,04K
aa.aa

CISO Global

0,5900,6400,560+7,27%2,21M
aa.aa

Graphjet Tech

0,120,120,11+8,94%1,36M
aa.aa

Constellation Energy

218,07220,19209,57+3,94%2,33M
aa.aa

Sonder Holdings

2,29002,37942,2900-3,17%12,3K
aa.aa

Knightscope

5,28005,32004,9000+3,94%181,95K
aa.aa

Novonix ADR

1,1801,1851,145+3,51%7,59K
aa.aa

AirJoule Tech

5,005,224,64+0,40%123,78K
aa.aa

Classover Holdings

1,091,201,09-2,68%119,2K
aa.aa

SKYX Platforms

1,04001,06001,0030+4,00%213,7K
aa.aa

American Rebel Holdings

3,92004,79003,5200+27,69%83,14M
aa.aa

Critical Metals Corp

1,681,821,52+4,35%3,13M
aa.aa

CEA Industries

7,78009,00007,7000-0,38%11,06K
aa.aa

Barfresh Food

2,3672,3952,367-1,17%343
aa.aa

AleAnna

11,6012,0011,34+6,03%49,3K
aa.aa

Lionsgate Studios

6,886,916,62+2,53%295,88K
aa.aa

5E Advanced Materials

5,1405,1904,557+5,54%4,45K
aa.aa

TOYO Co

2,772,812,73-1,42%16,4K
aa.aa

FST Ltd

1,982,071,980,00%40,07K
aa.aa

Golden Matrix

2,0702,1602,020-3,27%115,66K
aa.aa

Wearable Devices

1,65012,23991,4365-17,08%412,98K
aa.aa

Innovative Eyewear

2,03002,09001,8000+8,56%162,81K
aa.aa

Expion360

0,9550,9800,840+6,11%43,96K
aa.aa

Energy Services Of America

8,939,158,69+1,82%82,81K
aa.aa

HWH International

1,1201,1491,090+0,90%10,28K
aa.aa

Nocera

0,9900,9900,9600,00%1,99K
aa.aa

Captivision

0,5010,5080,500-0,79%212,56K
aa.aa

ESGL Holdings

2,07982,12002,0100+1,95%20,72K
aa.aa

Saverone 2014 ADR

2,28002,38952,1500+6,05%175,32K
aa.aa

JE Cleantech Holdings

0,90000,90000,9000+0,01%2,72K
aa.aa

Edible Garden

1,9302,0501,910+2,12%120,35K
aa.aa

Electra Battery Materials

1,05991,09001,0100+0,94%86,76K
aa.aa

Solidion Tech

0,1110,1160,093+8,78%9,88M
aa.aa

Profrac Holding

4,664,834,60+1,30%519,17K
aa.aa

Sobr Safe

3,39003,44003,2000+4,31%31,86K
aa.aa

Visionary Education Technology

1,9701,9801,890+2,07%63,9K
aa.aa

Algorhythm Holdings

2,45002,56002,3002+3,81%59,7K
aa.aa

Brenmiller Energy

1,3321,3931,310-4,86%45,87K
aa.aa

Iveda Solutions

2,94002,94002,4700+19,03%51,9K
aa.aa

Intelligent Living Application

0,39850,42000,3812+3,51%13,56K
aa.aa

Connexa Sports Tech

0,83890,84030,7705+5,06%123,09K
aa.aa

Naas Tech ADR

0,5500,5530,505+9,34%299,43K
aa.aa

374Water

0,2800,2800,270-0,71%190,3K
aa.aa

Golden Sun Education

3,3503,5403,130-2,90%8,01K
aa.aa

IperionX Limited ADR

21,3921,9120,69+6,79%34,04K
aa.aa

Polestar Automotive Holding A

1,0601,0801,040+1,92%1,74M
aa.aa

ioneer ADR

3,643,783,55+6,74%11,61K
aa.aa

Envirotech Vehicles

0,2480,2590,240-0,80%83,71K
aa.aa

Netcapital

1,97502,05001,9300-0,25%54,79K
aa.aa

Jianzhi Century Technology ADR

0,80000,84000,7800-0,50%10,68K
aa.aa

Greenwave Tech Solutions

0,16060,17220,1540+0,38%2,67M
aa.aa

GigaCloud Technology

13,4213,6012,86+3,07%774,18K
aa.aa

NeoVolta

2,2802,4402,180+4,11%65,87K
aa.aa

Reborn Coffee

2,7102,9002,540-7,19%132,54K
aa.aa

Starbox Holdings

2,02002,09001,99080,00%86,47K
aa.aa

Jeffs Brands Unt

0,75000,78500,7200+1,21%60,33K
aa.aa

Addentax

0,6510,6510,630+4,16%1,77K
aa.aa

Yoshiharu Global

11,82012,26011,310+0,90%16,32K
aa.aa

Lichen China

3,50003,61003,4241+1,45%11,95K
aa.aa

Able View Global

1,2501,3501,120+9,65%53,21K
aa.aa

Junee

11,25011,44010,760+4,85%26,21K
aa.aa

Li Bang International

1,371,371,17+11,38%7,44K
aa.aa

Parazero Technologies

0,61430,62440,6013+2,83%190,82K
aa.aa

Nayax

41,2841,9641,07+0,51%3,89K
aa.aa

Vox Royalty

3,4003,4603,320+2,10%192,48K
aa.aa

Snail

1,081,101,03+3,85%44,15K
aa.aa

ASP Isotopes

5,4505,9105,360-3,71%1,57M
aa.aa

Erayak Power Solution

1,55001,55001,4500+3,34%5,44K
aa.aa

Kwesst Micro Systems

6,00007,20004,1100+31,60%1,44M
aa.aa

ECD Automotive Design

0,3160,3770,307-9,97%162,04K
aa.aa

Big Tree Cloud Holdings

1,351,351,18+7,14%7,2K
aa.aa

QuantaSing ADR

4,8905,5354,890-5,23%278,72K
aa.aa

Brera Holdings

0,6830,7000,661-2,15%61,26K
aa.aa

Hesai ADR

15,03015,76014,510+4,45%4,8M
aa.aa

Nextracker

42,3542,6440,63+5,53%1,62M
aa.aa

Enlight Ene

15,8516,0915,79-1,86%6,11K
aa.aa

GaxosAI

1,141,141,08+7,55%157,47K
aa.aa

enCore Energy Corp

1,6101,6201,400+13,38%2,11M
aa.aa

ScanTech AI Systems

1,701,721,68-0,58%228,54K
aa.aa

U Power

2,482,702,45-4,62%112,37K
aa.aa

Golden Heaven Holdings

0,30750,35000,3055+1,52%1,01M
aa.aa

CBL International

0,9600,9800,888+6,67%12,03K
aa.aa

Clean Energy Tech

0,4110,4300,375+8,16%98,12K
aa.aa

MKDWELL Tech

0,280,300,270,00%431,71K
aa.aa

Chanson International Holding

0,2890,3100,275-2,69%432,76K
aa.aa

Hongli

0,9410,9950,870+0,32%60,23K
aa.aa

Millennium International Holdings

1,4451,4451,410+0,98%8,74K
aa.aa

Ispire Tech

3,003,082,87+0,33%43,93K
aa.aa

New Horizon Aircraft

0,5090,5130,482+0,20%245,65K
aa.aa

US Goldmining Unt

10,4510,9010,20+3,57%19,94K
aa.aa

VCI Global

4,7305,0003,990+18,25%279,31K
aa.aa

WANG LEE GROUP

0,20950,23710,1850+12,03%5,44M
aa.aa

Interactive Strength

0,72000,77500,7119-7,13%801,83K
aa.aa

SolarMax Technology

1,161,161,09-0,85%64,55K
aa.aa

Tigo Energy

0,81000,83790,8000+5,47%14,79K
aa.aa

eLong Power Holding

2,963,402,75+10,04%155,41K
aa.aa

BranchOut Food

1,8951,9001,864+1,88%43,84K
aa.aa

Ramaco Resources

8,879,018,33+5,34%58,09K
aa.aa

GEN Restaurant

4,374,474,200,00%40,86K
aa.aa

Gamehaus Holdings

1,221,351,16-6,15%35,8K
aa.aa

Sezzle

47,4247,6342,95+10,69%782,79K
aa.aa

Electrovaya

2,6702,6802,545+3,49%28,13K
aa.aa

Oddity Tech

43,9044,3442,18+2,93%307,59K
aa.aa

BioNexus Gene Lab

2,87002,99002,7700-0,69%37,27K
aa.aa

Newton Golf

1,86001,86591,6802+4,49%330,3K
aa.aa

Nature Wood ADR

1,421,431,24+10,08%5,29K
aa.aa

Fitell

0,580,620,57-3,34%61,28K
aa.aa

LQR House

2,6702,8302,400-5,99%260,85K
aa.aa

SRM Entertainment

0,3940,4500,361-14,16%1,62M
aa.aa

Foremost Lithium Resource Tech

0,7070,7300,640+2,76%11,73K
aa.aa

Podcastone

1,8101,8901,810+0,28%31,2K
aa.aa

Liberty Live C

71,5471,9269,47+1,00%126,78K
aa.aa

Liberty Live A

70,2870,6768,47+0,99%296,99K
aa.aa

Davis Commodities

0,6500,6670,590+8,33%31,67K
aa.aa

Safe Green Dev

1,14001,19001,0100+1,33%40,3K
aa.aa

Turbo Energy ADR

2,4502,4692,350-1,09%1,67K
aa.aa

VS Media Holdings

1,03001,23000,7655+18,39%1,5M
aa.aa

Maison Solutions

0,9710,9900,970+0,10%22,64K
aa.aa

Falcon’s Beyond Global

7,867,977,80+3,01%2,89K
aa.aa

Primech Holdings

0,87000,89000,8020+6,08%131,05K
aa.aa

Shimmick

1,6001,6301,530+3,90%5,25K
aa.aa

Linde PLC

449,53451,13442,07+0,29%2,05M
aa.aa

Richtech Robotics

2,2002,2401,990+10,00%7,05M
aa.aa

Inno Holdings

7,75007,81007,0250+6,60%4,07K
aa.aa

Lucas GC

0,4390,4570,400+0,92%54,98K
aa.aa

PMGC Holdings

2,22002,95002,1500-23,71%5,36M
aa.aa

Fenbo Holdings

1,221,221,110,00%16,68K
aa.aa

Linkage Global

1,9702,4001,880+4,79%18,81M
aa.aa

Talen Energy

211,01213,88205,45+3,10%471,23K
aa.aa

JLong

3,07003,07002,9000+4,96%3,18K
aa.aa

Roma Green Finance

1,13361,17691,1000+2,59%29,96K
aa.aa

CCSC Technology International

1,3201,3701,320-0,75%6,49K
aa.aa

SU Holdings

0,6210,6300,586-2,97%5,55K
aa.aa

Massimo

2,4412,4412,389+1,29%20,82K
aa.aa

Intelligent

0,7400,8090,720-1,33%690,57K
aa.aa

LOBO EV Tech

0,7040,9280,631-12,00%1,01M
aa.aa

U BX Tech

4,1404,4403,880-1,43%43,56K
aa.aa

Zooz Power

1,6311,8501,580-3,55%47,45K
aa.aa

SolarBank

2,232,252,16+3,72%96,88K
aa.aa

Top Wealth Holding

0,1440,1500,132-4,65%24,71M
aa.aa

CDT Environmental Tech Investment Holdings

2,4902,5702,350+4,62%188,6K
aa.aa

Tungray Technologies

1,70001,82001,5007+12,58%71,71K
aa.aa

Mingteng International

7,498,507,08-0,93%195,72K
aa.aa

Serve Robotics

6,666,755,80+12,88%5,47M
aa.aa

YY Holding

1,031,040,99-3,72%26,79K
aa.aa

NeoConcept International Holdings

0,390,410,38-7,14%28,52K
aa.aa

TCTM Kids IT Education ADR

0,470,480,45-4,10%50,1K
aa.aa

Nano Nuclear Energy

23,0523,3820,24+12,33%2,13M
aa.aa

JIA DA CORP

0,520,540,500,00%98,26K
aa.aa

Raytech Holding

2,732,882,63-5,54%182,12K
aa.aa

Super Hi International Holding ADR

21,0621,1220,50+4,15%891
aa.aa

FlyE

0,430,450,40+4,97%177,92K
aa.aa

Gauzy

10,2010,459,77+5,05%56,47K
aa.aa

Webtoon Entertainment

9,139,188,89+2,58%221,33K
aa.aa

Rectitude Holdings

4,114,253,91+2,49%32,7K
aa.aa

Primega Holdings

0,480,490,460,00%88,52K
aa.aa

BloomZ

0,150,160,130,00%966,67K
aa.aa

QMMM Holdings

0,750,780,70+4,15%80,42K
aa.aa

Autozi Internet Technology

1,001,020,96-0,99%215,26K
aa.aa

NIP ADR

1,911,921,76+3,80%111,88K
aa.aa

Nova Minerals ADR

12,8213,0012,38-0,31%12,99K
aa.aa

YXT.Com Holding ADR

0,560,670,55-15,17%632,28K
aa.aa

Powell Max

0,380,380,33+11,87%829,59K
aa.aa

Reitar Logtech Holdings

3,943,953,85+5,06%5,58K
aa.aa

Campbell Soup

36,7237,5536,65-2,08%2,17M
aa.aa

JBDI Holdings

0,850,880,830,00%15,65K
aa.aa

Safe Pro

3,364,103,17-14,50%167,48K
aa.aa

XCHG Ltd ADR

1,141,181,11-6,57%56,26K
aa.aa

Galaxy Payroll

0,610,630,57+5,15%241,69K
aa.aa

FBS Global

0,700,720,62-5,43%1,12M
aa.aa

Synergy CHC

1,851,911,65-3,65%154,17K
aa.aa

Premium Catering Holdings

0,930,950,91-1,07%408,88K
aa.aa

Innovation Beverage

0,750,760,68+2,74%297,07K
aa.aa

Sag Holdings

1,041,130,96+1,96%133,58K
aa.aa

Zjk Industrial

4,625,014,62-7,04%25,96K
aa.aa

HomesToLife

3,783,913,72+0,80%30,5K
aa.aa

Click Holdings

0,260,300,23+8,36%3,14M
aa.aa

SKK Holdings

0,720,750,700,00%43,67K
aa.aa

Sky Quarry

0,830,840,78+6,41%43,84K
aa.aa

Star Fashion Culture Holdings

1,141,201,06-0,87%108,62K
aa.aa

Samfine Creation Holdings

0,680,700,65-1,45%58,7K
aa.aa

Oriental Rise Holdings

0,910,960,89+3,41%36,17K
aa.aa

Springview Holdings

0,490,490,44+4,28%22,38K
aa.aa

HUHUTECH International

4,935,224,63+4,01%29,25K
aa.aa

Jinxin Tech

3,184,593,13-16,32%354,97K
aa.aa

Founder Group

1,441,511,43-5,26%23,21K
aa.aa

Aduro Clean Technologies

4,394,394,25+2,34%26,98K
aa.aa

SJW

54,3754,7553,84-0,69%276,5K
aa.aa

Creative Global Technology Holdings

6,106,526,04+0,49%265,66K
aa.aa

Damon

0,010,010,010,00%0
aa.aa

Heritage Distilling Holding

0,610,660,61-4,71%62,24K
aa.aa

Wing Yip Food Holdings ADR

7,677,676,94+6,82%15,17K
aa.aa

Linkers Industries

0,630,680,61-4,55%41,09K
aa.aa

Leishen Energy Holding

5,155,455,05+0,59%9,69K
aa.aa

YSX Tech

5,015,204,62-0,60%65,4K
aa.aa

Park Ha Biological Tech

14,2615,3414,26-3,91%329,78K
aa.aa

OneConstruction

2,102,191,93-2,78%8,21K
aa.aa

INLIF

1,281,331,26+2,40%19,24K
aa.aa

Domino’s Pizza Inc

487,97488,07476,21+0,43%506,65K
aa.aa

Mister Car Wash

7,097,186,93-0,28%1,24M
aa.aa

Mint

4,204,364,18+0,96%15,26K
aa.aa

UniFuels Holdings

4,664,904,54-2,10%80,25K
aa.aa

Hong Kong Pharma Digital

0,971,000,95-3,02%52,53K
aa.aa

Decent Holding

1,051,141,04+1,94%20,09K
aa.aa

Skyline Builders Holding

11,9113,5011,81-5,55%2,29M
aa.aa

CTRL

7,607,717,11-0,65%5,87K
aa.aa

Redcloud Holdings

1,861,911,81+2,76%7,51K
aa.aa

Smithfield Foods

20,4720,6920,39-0,92%518,8K
aa.aa

Twin Hospitality

6,616,616,36+1,54%10,09K
aa.aa

Cloudastructure

4,744,904,59+2,82%204,63K
aa.aa

Huachen AI Parking Management

8,498,818,01-0,12%29,8K
aa.aa

Odysight Ai

5,355,615,20+2,49%8,58K
aa.aa

Aureus Greenway Holdings

0,590,620,59-3,28%187,38K
aa.aa

TEN Holdings

0,890,930,72+21,92%630,75K
aa.aa

Wellgistics Health

4,274,273,87+2,40%42,34K
aa.aa

Resolute Holdings Management

25,7626,3925,55-0,31%128,5K
aa.aa

STAK Inc

2,943,202,22+25,11%290,75K
aa.aa

Webus International

4,114,204,05-2,14%5,96K
aa.aa

Skycorp Solar

2,552,602,50+2,00%20,66K
aa.aa

JFB Construction Holdings

3,954,553,95-6,18%66,99K
aa.aa

Baiya International

4,354,613,85+7,41%195,92K
aa.aa

Marwynn Holdings

4,224,604,17-3,21%1,37M
aa.aa

Epsium Enterprise

6,947,206,38+29,00%2,16M
aa.aa

WF Holding

3,673,713,65-1,08%2,15K
aa.aa

Energys

9,149,507,30+24,86%148,78K
aa.aa

WF International

2,002,111,910,00%66,64K
aa.aa

Top Win International Trading

2,502,802,35-5,66%140,87K
aa.aa

Lianhe Sowell

3,453,553,40-3,09%164,67K
aa.aa

Ruanyun Edai

5,807,225,75-14,20%129,43K
aa.aa

Friedman Industries

17,0517,2216,38-0,06%16,07K
aa.aa

Solesence

2,542,582,29+6,28%52K
aa.aa

Everbright Digital Holding

3,824,003,80-2,05%133,03K
aa.aa

Chagee Holdings

31,3032,6531,14-4,28%1,46M
aa.aa

Masterbeef

3,053,052,78+1,67%29,76K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.