🧡 Economize 55%: Black Friday antecipada

Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

13.207,94

+46,27(+0,35%)

Dados atuais·15:54:07

Var. Diária

13.154,98

13.272,92

Var. 52 semanas

11.629,69

13.436,20

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	123,01	124,06	121,94	-0,41%	1,54M	aa.aa	15:46:50
Goodyear Tire & Rubber Co	3,955	4,010	3,850	-1,62%	7,46M	aa.aa	15:44:33
Kimberly-Clark	107,76	109,18	107,45	-2,71%	3,28M	aa.aa	15:52:39
Monster Beverage	45,22	45,62	44,88	-0,28%	2,53M	aa.aa	15:51:29
Cintas	225,33	225,87	223,97	+0,02%	474,64K	aa.aa	15:51:23
Fiserv	63,62	63,93	62,31	+0,47%	3,31M	aa.aa	15:46:58
Steel Dynamics	239,50	240,00	235,80	+1,43%	191,18K	aa.aa	15:45:44
Wynn Resorts	85,27	87,19	84,88	-2,33%	1,2M	aa.aa	15:46:59
Paychex	115,11	116,08	114,65	-0,94%	959,91K	aa.aa	15:51:24
Fastenal	55,41	55,43	54,73	+1,03%	1,83M	aa.aa	15:51:21
Crocs	160,95	161,68	158,29	+0,81%	437,71K	aa.aa	15:44:21
Patterson-UTI Energy	10,420	10,570	10,175	+3,68%	1,86M	aa.aa	15:43:22
Atlanticus Holdings	82,22	83,24	79,00	+3,17%	87,96K	aa.aa	15:43:04
Sirius XM	31,940	32,170	31,620	-0,93%	1,24M	aa.aa	15:44:36
Amazon.com	266,81	274,87	265,70	-1,50%	22,77M	aa.aa	15:52:10
Ross Stores	240,01	240,56	237,34	+0,44%	746,93K	aa.aa	15:51:03
NetEase	121,90	124,04	121,64	-4,79%	1,02M	aa.aa	15:49:11
Costco	1.075,90	1.091,92	1.071,34	+0,92%	1,22M	aa.aa	15:51:32
Expedia	261,89	262,99	248,43	+3,20%	1,47M	aa.aa	15:47:03
Trip.com ADR	43,43	43,79	43,20	-1,47%	2,39M	aa.aa	15:44:10
Starbucks	108,95	110,30	108,63	-0,91%	2,32M	aa.aa	15:51:26
Axon Enterprise	315,04	320,17	301,58	+4,13%	1,2M	aa.aa	15:51:31
Ballard	1,520	1,530	1,472	+2,70%	633,59K	aa.aa	15:39:21
Xcel Energy	80,49	80,68	79,96	+0,46%	2,5M	aa.aa	15:51:23
Mattel	16,02	16,27	15,90	+0,13%	1,49M	aa.aa	15:44:15
Exelon	45,45	45,61	45,28	-0,18%	2,41M	aa.aa	15:51:19
Campbell’s	21,98	22,31	21,58	-2,72%	2,5M	aa.aa	15:52:32
Walmart	124,63	126,07	123,84	-0,74%	7,78M	aa.aa	15:51:15
Weatherford	86,39	87,26	84,62	+2,47%	314,9K	aa.aa	15:43:40
APA Corp	46,42	46,51	45,44	+2,87%	1,8M	aa.aa	15:49:53
Marriott Int	430,00	430,66	422,59	+0,41%	492,9K	aa.aa	15:51:33
American Electric Power	128,61	128,73	127,37	+0,60%	1,43M	aa.aa	15:51:10
Coca-Cola European	117,22	117,33	115,76	-0,28%	576,45K	aa.aa	15:50:48
Honeywell	227,78	229,06	226,58	-0,19%	614,69K	aa.aa	15:51:11
Baker Hughes	49,73	49,93	48,00	+4,09%	4,54M	aa.aa	15:51:29
Newell Brands	5,890	5,920	5,800	-0,67%	1,43M	aa.aa	15:50:49
Hasbro	123,95	124,23	121,01	+1,75%	682,78K	aa.aa	15:46:55
PepsiCo	141,91	142,28	140,53	-1,18%	4,5M	aa.aa	15:51:12
ADP	304,99	305,99	301,79	-0,15%	545,91K	aa.aa	15:51:33
SSR Mining	28,23	28,52	27,86	+0,11%	883,96K	aa.aa	15:44:36
Keurig Dr Pepper	38,02	38,08	36,99	+1,14%	5,4M	aa.aa	15:51:34
Middleby Corp	137,40	140,25	135,43	-0,63%	203,14K	aa.aa	15:43:13
Netflix	63,98	64,16	62,75	+1,13%	15,49M	aa.aa	15:51:14
News Corp	29,95	30,12	29,66	+0,47%	915,66K	aa.aa	15:46:48
Booking	160,79	161,21	156,30	+0,96%	2,88M	aa.aa	15:51:28
O’Reilly Automotive	89,73	89,82	88,45	+0,38%	3M	aa.aa	15:51:25
Urban Outfitters	85,73	87,00	84,83	-1,43%	215,48K	aa.aa	15:44:35
EW Scripps A	3,695	3,820	3,500	+0,14%	420,16K	aa.aa	15:43:31
First Solar	179,80	183,37	176,54	-0,65%	1,67M	aa.aa	15:46:09
News Corp A	26,78	26,88	26,51	+0,62%	1,68M	aa.aa	15:47:04
Yueda Digital Holding	0,885	0,952	0,884	-10,63%	57,75K	aa.aa	15:36:37
The Hain Celestial	0,1404	0,1499	0,1310	+4,00%	1,92M	aa.aa	15:43:06
Itron	99,83	100,27	98,63	+0,25%	124,7K	aa.aa	15:39:58
Motorcar Parts	7,615	7,615	7,370	+2,63%	66,5K	aa.aa	15:44:18
Royal Gold	271,27	276,10	267,74	-1,20%	255,55K	aa.aa	15:44:25
Tesla	394,37	395,43	386,35	+3,84%	17,9M	aa.aa	15:51:07
Take-Two	231,57	237,40	225,21	+3,08%	3,38M	aa.aa	15:51:03
Dollar Tree	142,29	142,83	139,88	+1,04%	827,92K	aa.aa	15:46:51
AAON	77,81	79,93	75,90	+3,73%	784,96K	aa.aa	15:43:55
Acorn Energy	15,26	15,61	14,53	0,00%	0	aa.aa	10/11
ACI Worldwide	61,36	61,70	60,94	-0,15%	275,4K	aa.aa	15:44:01
Acacia Research	4,160	4,380	4,061	-0,24%	75,17K	aa.aa	15:31:04
Arq Inc	2,975	2,990	2,860	+0,85%	335,29K	aa.aa	15:43:40
Stabilis Solutions	3,965	4,110	3,850	+4,07%	17,27K	aa.aa	15:26:17
Air T	30,13	30,40	30,13	+3,60%	7,85K	aa.aa	13:16:16
Alico	37,28	37,34	37,16	-0,24%	2,77K	aa.aa	15:32:55
Allient	86,86	88,56	86,02	+2,64%	49,11K	aa.aa	15:43:24
American Superconductor	26,46	26,77	25,63	+3,89%	365,5K	aa.aa	15:43:41
The Andersons	54,16	55,71	53,89	-0,59%	329,06K	aa.aa	15:42:36
American Public Education	43,82	44,34	40,20	+9,01%	173,96K	aa.aa	15:44:17
Apogee	48,27	48,36	46,98	+0,91%	68,66K	aa.aa	15:35:50
Asia Pacific Wire & Cable	1,199	1,200	1,140	+1,61%	9,96K	aa.aa	12:46:05
Gentherm	29,90	30,21	29,54	+0,40%	131,72K	aa.aa	15:40:06
Ark Restaurants	4,510	4,625	4,438	-0,22%	1,44K	aa.aa	15:24:07
Alliance Resource	25,240	25,330	25,040	+0,64%	101,03K	aa.aa	15:44:01
Artesian Rsc A	33,26	33,84	33,07	-1,10%	10,02K	aa.aa	15:17:33
Arts-Way	2,800	2,820	2,800	0,00%	0	aa.aa	10/11
Astrotech	4,3506	4,4000	4,1664	+1,89%	17,53K	aa.aa	15:34:23
Astec	37,12	37,70	36,67	+0,45%	64,51K	aa.aa	15:40:12
Ascent Solar	1,5899	1,6000	1,5205	+4,60%	64K	aa.aa	15:33:32
ATA	0,8894	0,9602	0,8502	-0,07%	93,25K	aa.aa	15:42:48
Astronics	61,45	63,20	53,18	-0,89%	1,36M	aa.aa	15:44:02
AeroVironment	125,12	127,67	124,10	+1,31%	632,03K	aa.aa	15:43:57
Beasley Broadcast A	6,1150	6,4099	5,8000	+3,82%	17,85K	aa.aa	15:16:53
Barrett	30,99	31,69	30,44	-1,27%	96,3K	aa.aa	15:39:18
Balchem	170,78	174,12	170,78	-1,59%	55,58K	aa.aa	15:26:13
Clarus	5,280	5,395	5,140	-0,19%	278,71K	aa.aa	15:43:04
Bel Fuse A	185,45	190,79	182,09	+4,86%	77,52K	aa.aa	15:39:47
Bel Fuse B	235,00	235,75	229,26	+5,20%	89,29K	aa.aa	15:43:15
BJs Restaurants	55,91	56,23	54,22	+0,58%	160,38K	aa.aa	15:42:36
Dmc Global	7,888	8,107	7,840	+1,52%	121,5K	aa.aa	15:20:27
Bridgford	5,300	5,380	5,300	0,00%	0	aa.aa	10/11
Bassett	21,90	22,37	21,17	-0,86%	10,81K	aa.aa	15:15:59
Broadwind	3,070	3,090	2,900	+3,72%	250,43K	aa.aa	15:42:49
China Automotive	4,360	4,420	4,270	+6,08%	68,33K	aa.aa	15:26:20
Zeta Network	0,7243	0,8047	0,6700	-6,41%	210,95K	aa.aa	15:42:34
The Cheesecake	109,11	111,50	107,11	+0,28%	464,63K	aa.aa	15:41:52
Cal-Maine	66,14	66,87	65,39	-1,42%	286,86K	aa.aa	15:44:27
Cass	55,51	55,81	55,18	-0,08%	9,01K	aa.aa	15:27:03
Caseys	706,71	708,99	683,77	+1,18%	240,09K	aa.aa	15:44:21
CBAK Energy	1,020	1,050	0,922	+7,55%	271,41K	aa.aa	15:42:35
Cracker Barrel Old	65,09	65,84	63,48	-0,03%	181,74K	aa.aa	15:41:45
Cadiz	3,425	3,540	3,360	+2,85%	413,73K	aa.aa	15:43:34
Perdoceo Education	28,98	29,48	28,82	+0,36%	217,48K	aa.aa	15:44:27
Central Garden&Pet	47,09	48,02	46,97	-2,04%	27,21K	aa.aa	15:19:29
Central Garden&Pet A	40,37	40,85	40,16	-2,01%	63,47K	aa.aa	15:44:33
Cognex	52,91	53,85	51,54	+4,15%	670,84K	aa.aa	15:44:13
Churchill Downs	100,27	102,86	100,03	-1,66%	325,03K	aa.aa	15:44:12
The Chefs Warehouse	108,23	110,00	106,84	+0,05%	63,82K	aa.aa	15:42:30
China Natural Resources	3,9300	3,9300	3,9000	0,00%	0	aa.aa	10/11
Cineverse	1,7400	1,8350	1,6300	+4,82%	51,46K	aa.aa	15:41:44
Ridgetech	1,1700	1,2000	1,1100	+5,41%	46,47K	aa.aa	15:33:21
Calumet	36,140	37,090	35,560	+3,52%	538,81K	aa.aa	15:42:56
Clean Energy	1,835	1,905	1,815	+0,27%	812,99K	aa.aa	15:44:36
Euro Tech	1,210	1,210	1,180	+4,31%	2,48K	aa.aa	14:25:10
Columbus McKinnon	21,80	21,96	20,45	+7,28%	298,72K	aa.aa	15:42:39
Destination XL Group	0,4102	0,4460	0,4001	-2,29%	42,57K	aa.aa	14:52:53
Century Casinos	0,6165	0,6299	0,5801	+2,75%	38,72K	aa.aa	15:26:33
Coca-Cola Bottling	213,22	213,78	207,63	-0,49%	165,1K	aa.aa	15:42:56
Columbia Sportswear	71,95	72,06	70,98	-0,43%	168,74K	aa.aa	15:43:26
Canterbury Park	15,74	15,75	15,73	+1,55%	2,52K	aa.aa	15:36:12
CRA	197,92	201,96	197,92	-0,54%	25,63K	aa.aa	15:38:25
Americas Car-Mart	1,005	1,010	0,851	+15,19%	133,46K	aa.aa	15:42:13
Crown Crafts	2,490	2,520	2,470	0,00%	13,19K	aa.aa	15:41:29
Canadian Solar Inc	10,41	10,50	10,05	+2,66%	749,41K	aa.aa	15:44:13
CTI Industries	3,240	3,675	3,220	-3,28%	75,89K	aa.aa	15:34:03
Citi Trends	46,61	46,61	45,15	+2,29%	42,86K	aa.aa	15:18:22
Cavco	649,32	658,80	640,42	-1,01%	32,09K	aa.aa	15:28:11
Consolidated Water	25,50	26,99	25,00	-2,75%	83,38K	aa.aa	15:42:58
Casella Waste A	96,32	96,33	91,77	+3,57%	511,86K	aa.aa	15:43:13
Kustom Entertainment	3,3500	3,3500	2,9400	+2,13%	5,97K	aa.aa	14:07:13
Newegg Commerce	8,4750	8,9700	8,4700	-1,57%	39,94K	aa.aa	15:40:52
Daily Journal Corp	672,94	677,25	666,13	+0,37%	10,24K	aa.aa	15:34:55
Dorchester Minerals	27,93	27,99	27,51	+1,56%	48,35K	aa.aa	15:38:43
Dorman	134,61	135,29	133,43	-0,88%	49,14K	aa.aa	15:35:53
Star Equity Holdings	8,960	9,260	8,765	+1,93%	9,79K	aa.aa	15:00:12
US Gold	11,523	11,640	11,310	+0,55%	90,72K	aa.aa	15:43:40
Deswell Industries	3,100	3,100	2,990	-1,27%	4,82K	aa.aa	12:58:11
Dawson Geophysical	1,600	1,680	1,585	-3,61%	47,35K	aa.aa	15:37:07
DXP Enterprises	157,42	159,96	156,30	+1,30%	65,96K	aa.aa	15:44:21
Educational Development	0,9300	0,9839	0,9300	0,00%	12,59K	aa.aa	15:00:11
Euronet	70,58	70,64	69,30	-0,11%	178,28K	aa.aa	15:41:28
Eastern Co	31,63	33,86	29,99	+7,28%	22,73K	aa.aa	14:49:41
Energy Recovery	7,375	7,400	7,225	+0,61%	305,68K	aa.aa	15:43:34
Escalade	21,32	21,43	20,92	+1,62%	20,11K	aa.aa	15:04:10
ExlServices	43,73	44,28	43,59	-1,30%	538,72K	aa.aa	15:44:25
Exponent	86,10	86,34	84,85	+0,12%	82,81K	aa.aa	15:41:20
FuelCell Energy	11,090	11,150	10,530	+7,88%	3,2M	aa.aa	15:44:03
Frequency Electronics	68,91	70,05	67,59	+4,71%	93,33K	aa.aa	15:42:11
Franklin Electric	98,11	98,65	97,07	+0,40%	87,3K	aa.aa	15:33:50
National Beverage	36,60	37,17	36,35	-2,45%	175,88K	aa.aa	15:43:14
1-800 FLOWERS.COM	2,670	2,750	2,525	-2,20%	209,21K	aa.aa	15:42:04
Flexsteel	75,57	75,70	72,03	+3,90%	33,86K	aa.aa	15:44:11
Kandal M Venture A	1,8900	2,2394	1,7700	-7,35%	80,48K	aa.aa	15:44:06
Forward Industries	5,365	5,495	5,280	+2,39%	893,23K	aa.aa	15:44:30
Forrester	9,105	9,190	8,760	+3,47%	45,43K	aa.aa	15:43:42
Fuel Tech	1,390	1,427	1,373	+1,46%	12,45K	aa.aa	14:53:17
Gaia Inc	1,280	1,290	1,250	+2,40%	40,4K	aa.aa	15:32:09
GameSquare Holdings	2,470	2,540	2,450	+1,65%	15,51K	aa.aa	15:04:08
Gevo	1,810	2,080	1,710	+30,22%	26,16M	aa.aa	15:44:27
Giga Media Ltd	1,380	1,390	1,380	0,00%	0	aa.aa	10/11
G-III Apparel	31,89	32,26	31,70	-0,96%	74,47K	aa.aa	15:42:31
Golar	43,05	44,12	42,96	-1,03%	485K	aa.aa	15:43:52
Gentex	19,51	19,53	19,24	+0,44%	1,1M	aa.aa	15:43:40
Green Plains Energy	13,47	14,09	13,36	-1,75%	538,52K	aa.aa	15:44:25
Gravity Co	68,25	68,79	68,00	+0,06%	6,08K	aa.aa	15:10:41
Ferroglobe	2,835	2,865	2,736	+2,72%	826,87K	aa.aa	15:42:08
Good Times	1,335	1,345	1,245	+5,95%	46,61K	aa.aa	14:56:16
Hudson	4,490	4,505	4,420	+1,35%	95,56K	aa.aa	15:41:11
Helen of Troy Ltd	38,34	38,47	37,38	+0,37%	162,68K	aa.aa	15:41:37
Highways	0,8598	0,8598	0,8402	+1,73%	858	aa.aa	14:12:20
Hallador	10,990	11,195	10,389	+8,17%	741,58K	aa.aa	15:44:33
Hooker Furniture	14,52	14,55	14,21	-0,27%	11,86K	aa.aa	15:19:23
Huazhu	49,77	50,59	49,58	-1,74%	640,66K	aa.aa	15:44:09
Hurco	20,73	21,03	20,52	-1,43%	20,96K	aa.aa	15:28:20
Huron	167,99	168,93	164,00	+0,91%	97,89K	aa.aa	15:42:16
Hawkins	151,75	154,33	151,51	-0,82%	29,43K	aa.aa	15:37:33
ICF International	82,53	83,03	81,40	-0,45%	70,18K	aa.aa	15:37:07
Icahn Enterprises	5,005	5,165	4,980	-1,48%	710,57K	aa.aa	15:42:41
IES Holdings	179,26	186,93	172,23	+3,96%	196,52K	aa.aa	15:43:32
Interface	31,55	31,84	31,22	-1,04%	181,66K	aa.aa	15:43:51
Information Services	6,345	6,370	6,130	+3,50%	116,76K	aa.aa	15:44:23
Ingles Markets A	84,59	85,12	83,96	-0,67%	24,03K	aa.aa	15:33:05
The Intergroup	39,70	39,75	38,18	+3,09%	5,69K	aa.aa	15:37:46
Innospec	77,65	79,75	77,62	-0,09%	60,26K	aa.aa	15:33:14
Inter Parfums	132,24	134,75	132,24	-2,45%	97,73K	aa.aa	15:40:02
Bloomia Holdings,	2,480	2,480	2,400	0,00%	0	aa.aa	10/11
Innovative Solutions	22,040	22,410	21,390	+2,37%	78,53K	aa.aa	15:42:11
Jack In The Box	14,27	14,56	13,95	-2,29%	129,32K	aa.aa	15:41:23
JAKKS Pacific	37,26	37,45	36,52	+2,39%	91,07K	aa.aa	15:42:46
John B Sanfilippo&Son	56,71	56,71	55,51	+1,07%	77,9K	aa.aa	15:43:26
Sunation Energy	2,0600	2,1400	2,0500	-3,29%	27,73K	aa.aa	15:43:35
Jewett-Cameron Trading	2,890	2,900	2,890	0,00%	0	aa.aa	10/11
J & J Snack Foods	88,08	89,06	87,74	-1,50%	42,36K	aa.aa	15:38:57
Jack Henry&Associates	176,66	176,68	171,75	+0,84%	225,7K	aa.aa	15:46:40
Johnson Outdoors	48,26	48,26	47,34	+2,04%	10,61K	aa.aa	15:41:51
Coffee Holding	5,048	5,095	5,010	+0,95%	12,93K	aa.aa	15:42:05
Kaiser	113,81	114,42	110,97	+3,38%	51,73K	aa.aa	15:42:47
Kelly Services A	14,03	14,28	13,85	-0,11%	63,94K	aa.aa	15:44:33
Kelly Services B	24,20	25,14	24,20	0,00%	0	aa.aa	10/11
Kewaunee	33,41	33,60	33,41	-0,61%	1,75K	aa.aa	12:30:32
Simply Good Foods	12,50	12,50	12,05	+0,60%	528,53K	aa.aa	15:44:07
Kandi	3,470	3,560	3,460	+0,27%	4,71K	aa.aa	15:05:16
Koss	3,320	3,390	3,275	+2,15%	5,46K	aa.aa	15:26:58
Kratos Defense&Security	37,08	37,37	36,44	+0,98%	2,34M	aa.aa	15:43:30
Lakeland Industries	9,220	9,410	9,170	-0,43%	25,03K	aa.aa	15:39:17
Marzetti	108,98	109,76	107,61	-0,29%	118,69K	aa.aa	15:41:03
Distribution Solutions	35,02	35,02	34,98	+0,13%	49,61K	aa.aa	15:38:51
Lifetime Brands	7,790	7,980	7,670	-2,32%	47,63K	aa.aa	15:39:30
Littelfuse	404,27	405,65	394,31	+5,45%	83,98K	aa.aa	15:43:56
Lincoln Educational	24,060	24,240	23,230	+4,61%	354,84K	aa.aa	15:43:27
Live Ventures	7,510	7,535	7,230	+3,87%	3,57K	aa.aa	13:38:55
Liberty Media Formula A	103,67	104,71	103,09	-0,19%	197,25K	aa.aa	15:44:21
Limoneira	10,42	10,50	10,30	+0,14%	24,14K	aa.aa	15:33:11
Loop Industries	0,2399	0,2540	0,2380	-0,62%	19,68K	aa.aa	15:00:08
Grand Canyon Education	117,33	118,16	116,13	+0,71%	173,14K	aa.aa	15:41:32
LightPath Tech A	7,465	7,800	7,360	-6,57%	2,37M	aa.aa	15:44:05
Liquidity Services	46,27	46,53	45,49	+0,59%	79,37K	aa.aa	15:39:39
Lightbridge	4,680	4,820	4,645	+3,31%	255,02K	aa.aa	15:43:23
Lifeway	22,120	22,130	21,255	-0,63%	36,41K	aa.aa	15:35:05
LSI Industries	16,190	16,465	15,830	+1,63%	200,91K	aa.aa	15:43:38
Senstar Technologies	2,130	2,370	2,080	-7,39%	97,82K	aa.aa	15:43:41
Marine Petroleum	4,130	4,226	4,130	-2,36%	1,2K	aa.aa	15:12:42
Matthews International A	19,79	19,81	19,21	+0,71%	81,61K	aa.aa	15:42:04
Marchex	1,460	1,468	1,370	+4,29%	30,64K	aa.aa	15:37:31
Monarch	111,07	111,45	109,56	+0,82%	47,46K	aa.aa	15:27:27
Stagwell	11,285	11,370	11,135	+0,04%	533,62K	aa.aa	15:43:45
MercadoLibre	1.506,03	1.508,00	1.465,06	+1,06%	358,14K	aa.aa	15:51:25
Methanex	68,27	69,04	67,70	+0,29%	254,62K	aa.aa	15:42:52
Mercer Int	0,2430	0,2495	0,2151	+2,88%	2,08M	aa.aa	15:43:33
Perma-Pipe Int	29,070	29,690	28,945	-1,56%	39,69K	aa.aa	15:26:58
MGE Energy	79,36	80,12	78,87	-0,45%	28,88K	aa.aa	15:30:36
Sempreon, Inc	17,67	18,16	17,33	-3,40%	59,55K	aa.aa	15:37:47
Mind Technology	3,0800	3,1500	3,0318	+1,32%	22,69K	aa.aa	15:24:16
MKS Instruments	229,90	231,07	220,52	+7,70%	1,04M	aa.aa	15:44:12
Mesa Labs	141,37	141,82	137,38	+3,26%	71,98K	aa.aa	15:37:46
MillerKnoll	21,70	22,01	21,37	-1,09%	83K	aa.aa	15:33:52
Martin Midstream	2,180	2,180	1,960	+4,81%	47,13K	aa.aa	15:25:42
MakeMyTrip	52,67	52,78	50,79	+2,07%	363,99K	aa.aa	15:43:58
Monro Muffler Brake	11,24	11,25	10,67	+4,07%	252,22K	aa.aa	15:39:51
Mercury	87,33	88,87	85,35	+4,48%	850,98K	aa.aa	15:44:20
Middlesex Water	57,86	58,81	57,81	-1,55%	30,57K	aa.aa	15:36:13
PMA Graphene	1,251	1,275	1,251	+0,85%	768	aa.aa	13:37:18
Mannatech	8,420	8,680	8,420	-1,64%	9,74K	aa.aa	14:37:35
Matrix	9,225	9,480	9,200	-0,05%	210,06K	aa.aa	15:43:34
Sharplink Gaming	6,105	6,180	5,880	+4,36%	3,09M	aa.aa	15:44:27
MYR Group	281,46	287,56	277,17	+3,17%	100,89K	aa.aa	15:44:08
Natural Alternatives	0,990	1,010	0,944	-0,90%	12,49K	aa.aa	15:34:09
Natures Sunshine	10,38	11,07	10,31	-5,03%	63,87K	aa.aa	15:37:35
National CineMedia	1,670	1,680	1,400	+3,09%	692,57K	aa.aa	15:43:11
The9 ADR	2,7500	2,7800	2,7100	-1,08%	11,11K	aa.aa	14:54:25
Nordson	329,61	329,90	325,92	+1,39%	63,98K	aa.aa	15:41:22
NN Inc	3,240	3,290	3,160	+6,58%	632K	aa.aa	15:41:12
NAPCO	31,08	31,73	31,02	-0,85%	99,5K	aa.aa	15:44:18
Northern Technologies	7,476	7,630	7,450	+0,35%	3,01K	aa.aa	14:04:08
NWPX Infra	91,74	93,96	90,95	+1,72%	35,54K	aa.aa	15:12:16
Nexstar	208,03	209,40	204,00	+0,70%	118,5K	aa.aa	15:43:26
Omega Flex	23,52	24,25	23,50	+0,06%	7,55K	aa.aa	15:41:21
OSI Systems	198,29	198,44	194,69	+0,65%	62,97K	aa.aa	15:35:38
Neighborhood	1,355	1,400	1,350	-0,37%	1,15M	aa.aa	15:43:58
Otter Tail	78,26	79,77	78,25	-1,89%	58,12K	aa.aa	15:44:17
Geospace	3,655	3,800	3,640	+0,41%	21,59K	aa.aa	14:52:27
Highpeak Energy Acquisition	7,230	7,650	7,107	+6,01%	387,87K	aa.aa	15:43:34
Patrick	78,81	79,37	77,75	-1,12%	120,62K	aa.aa	15:44:04
Pure Cycle	10,95	11,02	10,94	+0,05%	17,5K	aa.aa	15:32:45
Alto Ingredients	3,845	3,910	3,800	+0,13%	585,03K	aa.aa	15:41:47
Perma-Fix Inc	16,005	16,406	15,313	+3,46%	112,75K	aa.aa	15:30:44
PetMed Express	1,085	1,230	1,065	-10,33%	345,63K	aa.aa	15:42:51
Park Ohio Holdings	46,98	47,19	46,39	+0,82%	28,62K	aa.aa	15:37:22
Children’s Place	0,2030	0,3200	0,1746	+13,73%	47,29M	aa.aa	15:44:16
Preformed Line	303,53	306,06	294,49	+6,40%	35,28K	aa.aa	15:35:45
Plug Power	1,350	1,401	1,350	-1,10%	15,52M	aa.aa	15:44:33
PrimeEnergy	190,05	191,41	189,41	+1,02%	22,46K	aa.aa	15:17:53
Pool	213,96	216,26	212,34	-1,65%	175,71K	aa.aa	15:46:08
Powell Industries	147,23	149,81	143,54	+6,53%	260,41K	aa.aa	15:43:43
CarpParts.Com	8,225	8,730	8,120	-1,50%	14,82K	aa.aa	14:57:19
PriceSmart	166,11	167,28	164,06	-0,36%	44,82K	aa.aa	15:35:28
Papa John's	19,31	19,86	19,01	-3,35%	532,21K	aa.aa	15:42:52
Rave Restaurant	2,0801	2,1000	2,0100	-0,95%	18,46K	aa.aa	15:30:33
QuinStreet	18,99	19,09	18,35	+1,80%	301,32K	aa.aa	15:43:38
Leonardo DRS	36,64	36,99	36,20	+0,30%	223,64K	aa.aa	15:41:20
Upbound	25,01	25,13	24,43	+1,42%	592,47K	aa.aa	15:42:55
Rocky Brands	53,08	53,36	52,96	-0,86%	5,9K	aa.aa	14:53:34
Recon Technology	0,9180	0,9259	0,8300	+2,44%	62,01K	aa.aa	15:36:09
Reading Int	1,855	1,860	1,800	+1,92%	17,1K	aa.aa	13:19:30
Reading Int B	12,26	12,38	11,00	+7,73%	2,63K	aa.aa	14:52:14
Resources Connection	2,785	2,825	2,731	+0,54%	107,72K	aa.aa	15:42:47
RF Industries	7,510	7,550	7,370	+3,87%	41,24K	aa.aa	15:44:08
RGC Resources	22,50	23,35	22,45	-0,88%	4,47K	aa.aa	15:41:44
RCI Hospitality	27,72	28,03	26,96	-1,63%	69,1K	aa.aa	15:17:09
Rocky Mountain Chocolate	0,7999	0,8250	0,7804	-1,25%	17,86K	aa.aa	15:13:26
Gibraltar Industries	32,84	32,96	30,55	+4,92%	295,37K	aa.aa	15:44:35
Urban One Inc	3,060	3,585	2,950	-11,56%	23,15K	aa.aa	12:53:13
Urban One D	3,184	3,184	3,150	-2,02%	1,4K	aa.aa	13:19:47
Red Robin Gourmet Burgers	8,912	9,000	8,400	+5,22%	113,32K	aa.aa	15:41:07
Rush A	44,77	44,93	44,35	+0,18%	84,59K	aa.aa	15:43:55
Rush B	59,67	59,77	59,03	+1,06%	19,39K	aa.aa	15:43:49
Sinclair	15,03	15,45	14,77	-0,53%	400,44K	aa.aa	15:43:04
Scholastic	37,60	37,67	36,73	+2,84%	68,08K	aa.aa	15:43:00
Socket Mobile	0,4190	0,6684	0,2775	+66,87%	211,74M	aa.aa	15:52:51
Shoe Carnival	14,48	14,67	14,01	-0,62%	189,66K	aa.aa	15:40:08
Origin Agritech	0,6800	0,7000	0,6650	-1,88%	9,64K	aa.aa	15:31:22
Seneca Foods A	174,00	176,05	168,76	+3,44%	49,38K	aa.aa	15:30:53
Seneca Foods B	168,05	168,05	154,61	0,00%	0	aa.aa	10/11
Superior Uniform	13,74	13,91	12,97	+2,81%	41,36K	aa.aa	15:40:59
Steven Madden	42,59	43,11	41,62	+0,14%	442,9K	aa.aa	15:44:02
Strategic Education	54,75	56,32	54,57	+0,29%	182,9K	aa.aa	15:43:40
Sterling Construction	312,56	318,99	300,79	+7,94%	489,9K	aa.aa	15:43:32
Strattec	61,10	61,33	60,49	+0,13%	5,24K	aa.aa	13:10:26
Smith & Wesson	15,86	16,17	15,54	+1,67%	506,02K	aa.aa	15:43:34
Ascent Industries	13,48	13,64	13,32	-0,63%	37,95K	aa.aa	15:28:22
Tat Techno	39,056	39,695	38,215	-0,34%	48,19K	aa.aa	15:22:40
Taylor Devices	58,37	58,91	57,90	-0,15%	14,13K	aa.aa	15:23:18
Titan Machinery	24,16	24,31	23,89	+1,81%	21,69K	aa.aa	15:43:59
Tandy Leather	2,210	2,210	2,170	+6,25%	41,66K	aa.aa	15:40:58
Transcat	106,77	107,61	106,04	+0,15%	38,09K	aa.aa	15:40:33
TriMas	38,03	38,17	37,60	+0,45%	164,61K	aa.aa	15:43:27
TTEC	2,705	3,030	2,460	+12,71%	4,3M	aa.aa	15:44:14
Tetra Tech	37,67	40,33	37,45	-7,32%	4,12M	aa.aa	15:44:34
Twin Disc	25,17	25,31	24,42	+4,03%	13,84K	aa.aa	15:32:51
Texas Roadhouse	186,49	188,14	183,89	-0,89%	303,76K	aa.aa	15:42:10
Universal Electronics	5,955	6,050	5,400	+10,48%	91,45K	aa.aa	15:40:14
Lesaka Tech	3,408	3,520	3,370	-3,44%	103,12K	aa.aa	15:43:12
Ufp Industries	79,98	80,48	78,74	-1,00%	92,54K	aa.aa	15:42:37
United-Guardian	8,906	9,300	8,830	-2,77%	28,53K	aa.aa	15:11:03
Ultralife	15,735	15,780	15,700	-0,35%	30,8K	aa.aa	15:42:44
US Energy	1,270	1,350	1,205	-3,05%	420,46K	aa.aa	15:44:17
United States Lime&Minerals	117,93	118,57	116,10	-0,36%	32,46K	aa.aa	15:25:12
Vicor	173,19	177,91	168,19	+7,12%	281,47K	aa.aa	15:44:06
Virco	6,270	6,310	6,250	+0,32%	4,16K	aa.aa	12:26:25
Village Super Market	41,84	42,15	41,53	-0,54%	12,78K	aa.aa	15:36:19
Cimpress NV	55,68	56,93	55,34	-1,48%	52,23K	aa.aa	15:40:33
Vera Bradley	8,035	8,360	7,915	+0,19%	279,44K	aa.aa	15:44:03
VSE Corporation	189,46	192,00	185,03	+1,54%	181,32K	aa.aa	15:44:35
WD-40	219,41	223,55	218,87	-2,56%	23,98K	aa.aa	15:43:03
Westrock Coffee	8,680	8,950	8,630	-2,25%	344,2K	aa.aa	15:44:15
Weyco	60,90	62,31	60,51	+0,36%	19,57K	aa.aa	14:47:57
Winmark	275,33	275,33	267,47	+1,27%	18,66K	aa.aa	15:31:39
Willdan	69,16	72,00	67,37	+2,95%	152,52K	aa.aa	15:38:50
FabricAI,	1,794	1,845	1,670	+8,10%	63,11K	aa.aa	15:44:33
Willamette Valley Vineyards	1,665	1,755	1,620	+0,91%	13,01K	aa.aa	15:38:40
Woodward	338,14	339,70	330,10	+1,20%	134,62K	aa.aa	15:43:58
XORTX Therapeutics	0,8401	0,8999	0,8400	-1,16%	15,82K	aa.aa	15:36:10
The York Water	31,67	32,06	31,57	-0,13%	40,91K	aa.aa	15:27:33
Zebra Tech A	334,23	335,00	328,26	+4,00%	464,23K	aa.aa	15:46:06
Zumiez	14,39	14,50	14,04	+0,03%	74,81K	aa.aa	15:43:15
Pilgrims Pride	27,82	28,30	27,55	-1,38%	230,41K	aa.aa	15:42:54
Domino’s Pizza Inc	325,29	326,50	320,60	-1,45%	282,17K	aa.aa	15:46:21
NorthWestern	84,75	84,92	83,88	-0,20%	1M	aa.aa	15:41:21
Collective Mining	13,71	14,12	13,56	-1,95%	126,53K	aa.aa	15:40:25
Regis	24,100	24,168	24,100	+1,69%	838	aa.aa	14:51:55
Culp	3,580	3,610	3,530	+0,28%	5,09K	aa.aa	15:41:40
CAE	27,08	27,76	27,03	-2,34%	278,82K	aa.aa	15:42:36
Saga Communications	7,270	7,575	7,200	+0,28%	18,39K	aa.aa	15:30:04
Lee Enterprises	7,150	7,180	6,840	+2,29%	11,05K	aa.aa	14:58:47
Evergy	88,13	88,41	87,68	-0,36%	975,05K	aa.aa	15:46:16
Full House Resorts Inc	0,6166	0,6902	0,6050	-9,99%	557,44K	aa.aa	15:42:07
Orion Energy	13,600	14,520	12,770	+12,30%	26,8K	aa.aa	14:50:02
Xwell	0,5500	0,5700	0,5400	+5,57%	16,29K	aa.aa	14:48:44
ClearSign Tech	2,516	2,516	2,370	+7,05%	8,02K	aa.aa	12:25:38
Caesarstone	1,325	1,420	1,170	-2,57%	45,11K	aa.aa	15:44:24
Caesars	29,35	29,36	29,27	+0,15%	823,86K	aa.aa	15:46:36
Enphase	28,44	28,57	27,66	+2,89%	1,84M	aa.aa	15:46:54
Five Below	250,87	254,23	245,79	-1,04%	264,08K	aa.aa	15:43:47
Turtle Beach	17,12	17,48	16,97	+3,13%	168,53K	aa.aa	15:42:18
Bloomin Brands	9,96	10,17	9,68	+0,30%	891,71K	aa.aa	15:40:47
Ferrovial	60,91	60,96	60,33	-0,13%	1,22M	aa.aa	15:53:15
Mondelez International A	66,15	66,27	65,50	-0,59%	2,08M	aa.aa	15:51:26
Tractor Supply	36,66	37,13	36,17	-2,24%	2,63M	aa.aa	15:47:01
Lululemon Athletica	108,08	109,13	105,98	-2,07%	1,52M	aa.aa	15:49:35
Fossil	10,0400	10,5500	9,1800	+27,57%	6,3M	aa.aa	15:44:33
Tripadvisor	7,330	7,330	6,930	+3,39%	4,29M	aa.aa	15:44:17
The Wendy’s Co	8,345	8,390	8,170	+0,06%	2,71M	aa.aa	15:44:27
Lincoln Electrics	288,71	289,13	281,75	+1,51%	77,99K	aa.aa	15:43:53
Elbit Systems	726,76	736,33	724,31	-1,81%	25,5K	aa.aa	15:36:51
Visteon	80,22	81,35	79,69	-0,21%	286,62K	aa.aa	15:42:19
LKQ	19,79	20,08	19,57	-2,01%	1,09M	aa.aa	15:46:51
Travelzoo	5,300	5,330	5,210	+1,92%	12,84K	aa.aa	15:29:21
Alliant Energy	73,19	73,23	72,70	-0,08%	918,1K	aa.aa	15:46:24
Avis	126,11	126,31	123,73	+1,64%	103,36K	aa.aa	15:34:26
Chord Energy	141,97	142,83	139,52	+2,41%	254,76K	aa.aa	15:44:05
Plains All American Pipeline	23,98	24,13	23,58	+1,31%	763,4K	aa.aa	15:43:57
AMC Networks	9,095	9,330	8,690	+5,63%	412,91K	aa.aa	15:43:28
Century Aluminum	36,85	37,23	35,89	+1,18%	862,3K	aa.aa	15:43:26
Copart	31,92	32,03	31,68	-1,19%	4,08M	aa.aa	15:51:11
Melco Resorts & Entertainment	4,430	4,550	4,410	-1,88%	936,45K	aa.aa	15:43:34
PENN Entertainment	17,96	18,63	17,87	-2,66%	950,3K	aa.aa	15:44:19
Trimble	56,79	57,05	54,83	+3,73%	1,36M	aa.aa	15:46:39
Ulta Beauty	654,67	664,80	649,52	-1,47%	157,1K	aa.aa	15:45:53
Verisk	202,56	202,89	199,97	-0,72%	285,76K	aa.aa	15:46:43
Diamondback	179,89	180,64	177,82	+1,01%	579,15K	aa.aa	15:50:35
Lifevantage	4,800	5,060	4,630	+5,26%	31,25K	aa.aa	15:43:09
JX Luxventure	11,155	11,160	10,580	+10,01%	6,13K	aa.aa	15:41:59
Thryv Holdings Inc	1,025	1,140	0,895	-3,76%	703,02K	aa.aa	15:43:34
Professional Diversity	0,9209	0,9338	0,8500	-14,73%	168,8K	aa.aa	15:40:25
Power Solutions	36,58	37,00	34,66	0,00%	0	aa.aa	10/11
Supercom	8,8650	8,9100	8,5400	+2,60%	17,74K	aa.aa	15:39:23
Lindblad Expeditions	35,37	36,00	34,73	0,00%	202,16K	aa.aa	15:44:10
Fox Factory	17,51	17,69	17,15	-1,35%	278,53K	aa.aa	15:44:13
Noodles & Co	14,110	14,470	13,405	+1,51%	8,21K	aa.aa	14:59:55
Sprouts Farmers	50,10	50,21	47,92	+2,52%	1,61M	aa.aa	15:44:09
Pioneer Pow	2,260	2,325	2,260	+1,80%	9,11K	aa.aa	15:37:03
Hilton Worldwide	379,05	379,98	374,73	-0,19%	416,63K	aa.aa	15:46:38
LGI Homes	42,16	43,69	41,70	-4,05%	117,64K	aa.aa	15:44:09
Vince	13,720	13,830	12,930	+6,03%	223,31K	aa.aa	15:44:13
Criteo Sa	17,56	17,58	16,81	+2,42%	255,9K	aa.aa	15:41:33
Ideal Power Inc	2,350	2,470	2,275	+3,98%	52,99K	aa.aa	15:36:36
Atlas Lithium	1,7300	1,7300	1,6000	+8,81%	150,35K	aa.aa	15:53:18
Paysign	9,870	10,140	9,610	-2,66%	967,38K	aa.aa	15:44:00
Beam Global	0,6971	0,7135	0,6824	+1,32%	151,48K	aa.aa	15:41:47
Cemtrex	0,6435	0,6641	0,6000	+8,50%	118,01K	aa.aa	15:41:51
Vuzix Corp Cmn Stk	2,065	2,080	1,960	+5,90%	766,41K	aa.aa	15:42:09
Optex Systems Holdings	8,5100	8,9100	8,5100	+0,83%	2,84K	aa.aa	14:14:58
VirTra	2,470	2,582	2,450	-1,20%	8,96K	aa.aa	15:27:07
Coda Octopus	9,065	9,115	9,000	+1,06%	18,16K	aa.aa	14:53:48
NioCorp Developments	3,0050	3,1341	2,9800	0,00%	1,2M	aa.aa	15:43:10
Flux Power Holdings	0,3412	0,3499	0,3250	+1,43%	34,09K	aa.aa	15:42:07
Aemetis Inc	1,505	1,630	1,490	-5,35%	503,64K	aa.aa	15:43:50
TOMI Environmental Solutions	2,500	2,640	2,426	-4,94%	4,2K	aa.aa	15:00:31
Celsius	33,23	33,24	32,06	+1,30%	2,16M	aa.aa	15:44:24
IZEA Worldwide	2,210	2,260	2,190	+1,84%	30,79K	aa.aa	13:59:08
Perpetua Resources	19,290	19,580	19,060	-0,21%	438,62K	aa.aa	15:43:33
Sow Good	1,953	1,990	1,953	-3,33%	1,66K	aa.aa	15:40:51
Techprecision Corp	5,1600	5,4300	5,1600	-3,55%	11,04K	aa.aa	15:40:43
Sono-Tek Corp	4,3300	4,3850	4,2700	+2,85%	11,29K	aa.aa	15:17:17
Cosmos Health	0,2200	0,2239	0,2052	+11,22%	1,43M	aa.aa	15:44:07
Blink Charging	0,4800	0,4960	0,4740	+0,50%	650,39K	aa.aa	15:43:52
Kolibri Global Energy	5,3952	5,4700	5,2900	+3,55%	55,68K	aa.aa	15:26:37
Smith-Midland Corp	21,16	23,02	20,82	-1,63%	10,04K	aa.aa	15:41:08
FitLife Brands	8,3100	8,3820	8,1407	+2,72%	7,67K	aa.aa	15:19:52
Where Food Comes From	15,57	16,31	15,57	-4,51%	4,38K	aa.aa	14:20:16
Epsilon Energy	5,285	5,390	5,210	+0,86%	22,85K	aa.aa	15:44:07
Global Water	6,810	6,996	6,810	-1,73%	47,45K	aa.aa	15:43:58
Natural Health Trend	0,8158	0,8200	0,7111	+10,26%	140,51K	aa.aa	15:42:36
XMax Inc	6,720	6,980	6,350	+9,27%	445,57K	aa.aa	15:44:35
FG Communities	5,881	6,033	5,258	+13,32%	60,65K	aa.aa	15:33:25
Energous Co	9,2400	9,4000	8,7600	+4,52%	58,78K	aa.aa	15:39:36
Paylocity Holdng	179,67	179,94	176,49	+0,37%	427,43K	aa.aa	15:43:55
Malibu Boats Inc	20,52	20,68	20,20	-0,15%	137,43K	aa.aa	15:35:56
Lands’ End	9,32	9,60	9,29	-1,79%	51,17K	aa.aa	15:37:01
Sportsmans	1,170	1,170	1,119	+5,41%	116,47K	aa.aa	15:32:43
Sabre Corpo	1,815	1,930	1,740	+2,54%	12,6M	aa.aa	15:44:18
Tuniu Corp	4,775	4,775	4,730	+0,95%	2,38K	aa.aa	13:47:13
GoPro Inc	0,7228	0,7600	0,6827	-14,24%	8,64M	aa.aa	15:49:30
Quest Resource	1,150	1,150	1,110	+0,88%	13,15K	aa.aa	15:14:24
JD.com Inc Adr	27,75	28,05	27,64	-2,00%	5,19M	aa.aa	15:44:19
Viper Energy	41,15	41,16	40,25	+2,39%	905,84K	aa.aa	15:44:11
El Pollo Loco Holdings Inc	15,46	15,50	15,24	-0,06%	75,76K	aa.aa	15:34:13
Energy Focu	4,434	4,970	4,410	-10,42%	31,7K	aa.aa	14:09:24
Liberty Media Formula C	108,64	109,59	107,98	-0,28%	1,21M	aa.aa	15:44:30
Limbach Holdings	57,17	57,69	56,82	+0,86%	42,01K	aa.aa	15:26:40
Dave & Buster’s Entertainment	8,020	8,115	7,820	-0,50%	271,48K	aa.aa	15:44:10
Freshpet Inc	64,08	64,75	61,91	-0,83%	507,43K	aa.aa	15:43:57
Inspired Entertainment	4,630	4,660	4,410	-0,43%	250,42K	aa.aa	15:44:09
Cps Technologies	4,302	4,470	4,120	-1,33%	83,31K	aa.aa	15:23:00
Plains GP Holdings	25,78	25,96	25,48	+1,06%	708,29K	aa.aa	15:42:56
Tantech Holdings Ltd	38,000	43,720	32,940	+24,35%	148,03K	aa.aa	15:01:50
LiqTech	0,3233	0,3233	0,2901	+7,41%	81,04K	aa.aa	15:44:26
Kornit Digital Ltd	17,85	17,88	17,60	+2,18%	46,45K	aa.aa	15:35:50
SolarEdge Technologies Inc	27,03	27,25	25,83	+4,52%	1,03M	aa.aa	15:46:04
Arcadia Biosciences	0,1790	0,1850	0,1492	+8,48%	1,6M	aa.aa	15:44:16
One Group Hospitality	1,050	1,050	0,970	+7,14%	2,31K	aa.aa	14:54:39
Nextdecade	6,585	6,630	6,340	+3,70%	1,12M	aa.aa	15:43:22
Wingstop Inc	167,41	171,71	164,81	-1,28%	485,82K	aa.aa	15:42:37
PayPal	59,19	59,19	57,85	+0,70%	2,85M	aa.aa	15:51:24
Aqua Metals Inc	1,445	1,480	1,415	+2,48%	5,1K	aa.aa	15:03:34
Mastercraft Boat	21,61	21,74	20,09	+8,84%	117,04K	aa.aa	15:43:45
Ollie's Bargain Outlet	95,22	96,25	93,04	-0,08%	494,49K	aa.aa	15:43:11
Sunrun Inc	9,085	9,105	8,630	+4,31%	5,42M	aa.aa	15:44:31
Xcel Brands Inc	0,4300	0,5204	0,4033	-0,23%	71,93K	aa.aa	15:38:15
Usio	2,290	2,800	2,031	-21,30%	680,08K	aa.aa	15:44:22
Target Hospitality	11,860	12,010	10,820	+15,15%	1,44M	aa.aa	15:44:06
Purple Innovation	1,824	1,825	1,640	+1,33%	18,44K	aa.aa	15:33:07
CPI Card	25,69	25,93	24,52	+4,77%	35,82K	aa.aa	15:37:21
Duluth Holdings Inc	4,050	4,050	3,820	+6,58%	18,17K	aa.aa	15:34:48
Cenntro Electric Group	0,1991	0,4300	0,1256	+62,27%	157,67M	aa.aa	15:53:05
GD Culture	1,150	1,181	1,090	-1,71%	94,58K	aa.aa	15:21:26
Focus Universal	3,1000	3,2000	2,9000	+8,01%	15,94K	aa.aa	14:31:14
Atlanta Braves Holdings	57,22	57,48	56,89	-0,36%	15,69K	aa.aa	15:32:39
Atlanta Braves Holdings C	51,82	52,06	51,30	-0,75%	353,08K	aa.aa	15:44:35
Interlink Electronics	3,400	3,430	3,370	+3,03%	5,94K	aa.aa	14:47:03
Red Rock Resorts	49,97	50,44	49,57	+1,03%	305,12K	aa.aa	15:44:28
Advantage Solutions	32,060	33,580	31,230	-0,71%	49,72K	aa.aa	15:31:07
Trade Desk A	16,10	16,42	15,08	+4,41%	16,54M	aa.aa	15:46:13
Fluent	3,530	3,870	3,530	-5,11%	59,72K	aa.aa	15:35:15
Mammoth Energy Services	3,245	3,310	3,180	-0,76%	40,59K	aa.aa	15:44:29
Smart Sand	4,590	4,670	4,210	+12,78%	220,43K	aa.aa	15:44:08
SenesTech	0,9199	1,1299	0,7700	-10,69%	141,47K	aa.aa	15:40:24
Priority Tech	7,900	7,910	7,890	0,00%	80,36K	aa.aa	15:42:41
Polar Power	0,3099	0,3282	0,2902	+2,24%	198,98K	aa.aa	15:30:23
Trivago	3,720	3,750	3,570	+4,49%	32,89K	aa.aa	15:11:59
Conduent	1,420	1,425	1,380	+3,65%	424,94K	aa.aa	15:44:10
Yatra Online	0,8500	0,8750	0,8200	+2,38%	2,1K	aa.aa	15:20:07
AquaBounty Tech	0,910	0,976	0,910	-2,43%	14,94K	aa.aa	15:35:20
Laureate Education	35,79	36,38	34,90	+2,37%	425,76K	aa.aa	15:44:36
Ramaco Resources	7,420	7,430	6,680	+13,11%	1,45M	aa.aa	15:44:24
International Money Express	6,325	6,710	5,935	-2,62%	5,48M	aa.aa	15:43:43
Verra Mobility	2,105	2,160	2,040	+2,18%	2,36M	aa.aa	15:44:30
National Energy Services	21,14	21,49	20,33	+3,73%	596,13K	aa.aa	15:44:36
SoundThinking	8,270	8,330	8,250	0,00%	47,86K	aa.aa	15:28:35
Olenox Industries	0,7123	0,7198	0,6700	+4,67%	102,13K	aa.aa	15:43:12
Integrated Media Tech	0,3651	0,3651	0,3650	-6,14%	4,63K	aa.aa	14:20:15
Concrete Pumping A	10,230	10,270	10,000	+1,29%	14,22K	aa.aa	15:43:15
ZK International	1,500	1,500	1,490	-2,60%	8,88K	aa.aa	13:37:14
Hf Foods	1,495	1,509	1,450	+3,07%	22,37K	aa.aa	15:16:01
TDH Holdings	1,230	1,230	1,175	+12,84%	993	aa.aa	13:38:26
LiveOne	2,768	2,960	2,570	+2,91%	26,93K	aa.aa	15:26:30
RideNow	4,800	5,048	4,540	-13,82%	73,03K	aa.aa	15:36:04
National Vision	17,52	18,88	17,39	-7,81%	1,21M	aa.aa	15:44:22
Allied Esports Entertainment	3,870	4,020	3,850	+5,16%	12,49K	aa.aa	14:33:50
Funko	7,270	7,360	7,160	+0,41%	423,28K	aa.aa	15:41:36
Kaixin Auto	2,720	2,852	2,470	-2,86%	2,34M	aa.aa	15:43:28
Stitch Fix	2,905	2,910	2,825	+1,57%	613,07K	aa.aa	15:44:25
OneSpaWorld	31,32	32,23	31,08	-2,81%	678,11K	aa.aa	15:42:57
ReTo Eco-Solutions	6,1000	6,2200	3,9100	+63,54%	1,49M	aa.aa	15:53:06
Amber International Holding DRC	1,600	1,765	1,590	-8,57%	54,12K	aa.aa	15:30:17
Dogness A	0,4269	0,4380	0,4100	-4,79%	10,64K	aa.aa	15:25:58
Dolphin Entertainment	0,989	1,050	0,930	+5,66%	35,71K	aa.aa	15:39:12
Cardlytics	1,681	1,760	1,650	+3,14%	24,12K	aa.aa	15:32:22
Bioceres Crop	0,2280	0,2396	0,2102	+6,99%	61,41K	aa.aa	15:40:14
Farmmi	0,1054	0,1150	0,0858	+21,57%	15,73M	aa.aa	15:44:34
Hycroft Mining Holding Corporation	18,990	19,310	18,480	+0,64%	1,12M	aa.aa	15:44:03
Valor Energy	2,5000	2,5600	2,3750	+1,21%	18,72K	aa.aa	15:20:56
IBEX	55,52	55,53	51,89	+6,30%	77,26K	aa.aa	15:44:34
iQIYI	0,9444	0,9448	0,8820	+7,05%	3,38M	aa.aa	15:44:29
Construction Partners	83,59	84,20	81,55	+2,39%	297,58K	aa.aa	15:41:33
Lovesac	15,97	16,21	15,68	-0,78%	50,49K	aa.aa	15:43:33
Jerash	7,780	7,890	7,260	+3,05%	292,14K	aa.aa	15:41:51
Uxin	0,8219	0,8296	0,7770	+2,47%	34,9K	aa.aa	15:42:55
Hirequest	18,04	18,19	17,77	+0,83%	7,77K	aa.aa	14:42:20
i3 Verticals	19,24	19,39	19,03	-0,41%	78,69K	aa.aa	15:36:30
Wrap Tech	1,265	1,340	1,220	+3,69%	569,87K	aa.aa	15:44:11
Sonos	18,59	18,74	17,27	+10,07%	3,22M	aa.aa	15:44:33
Repay Holdings	4,185	4,205	3,880	+1,95%	350,77K	aa.aa	15:40:08
Largo	0,3310	0,3501	0,3310	-0,45%	113,92K	aa.aa	15:20:32
Greenland Acquisition	0,5022	0,5450	0,5001	-5,81%	124,56K	aa.aa	15:42:06
GreenPro	7,1000	7,3599	7,1000	-4,57%	2,01K	aa.aa	15:03:16
Sports Entertainment Gaming Global	1,1200	1,2100	1,0100	+8,74%	558,76K	aa.aa	15:43:20
KLX Energy	1,155	1,180	1,090	+3,13%	230,73K	aa.aa	15:44:36
Frontdoor	97,55	98,69	95,67	-0,96%	228,4K	aa.aa	15:44:16
BRP Inc	65,51	65,88	65,20	-0,73%	32,93K	aa.aa	15:39:39
111 Inc	2,930	2,936	2,860	-1,35%	9,47K	aa.aa	14:39:28
Viomi Technology	1,4500	1,4700	1,4000	-1,36%	16,39K	aa.aa	12:47:29
Upwork	9,78	9,95	9,56	+0,36%	1,13M	aa.aa	15:43:24
Niu Tech	1,855	1,855	1,810	+1,92%	25,49K	aa.aa	15:44:33
StoneCo	7,855	8,060	7,795	+2,41%	2,58M	aa.aa	15:53:34
Garrett Motion	20,975	21,190	20,670	+1,43%	624,38K	aa.aa	15:43:30
GrowGeneration	1,290	1,345	1,140	-14,57%	1,34M	aa.aa	15:44:25
BTC Digital	0,6451	0,6500	0,6240	+5,56%	80,93K	aa.aa	15:43:30
Token Cat DRC	0,8853	0,9038	0,8706	+1,75%	9,55K	aa.aa	15:26:07
Legacy Housing	29,15	30,41	28,88	-1,98%	24,87K	aa.aa	15:35:38
New Fortress Energy	3,570	3,570	3,100	-0,28%	565,93K	aa.aa	15:43:51
Cibus	1,200	1,210	1,130	+4,80%	41,68K	aa.aa	15:15:26
AerSale	5,270	5,280	5,140	+1,74%	98,86K	aa.aa	15:42:49
American Resources	1,070	1,120	1,070	-0,93%	545,71K	aa.aa	15:38:05
Village Farms	2,7300	2,7900	2,6250	+2,25%	650,88K	aa.aa	15:44:28
Amplitech	2,590	2,650	2,545	+4,86%	306,5K	aa.aa	15:43:27
LYFT	17,40	17,44	16,63	+2,20%	3,4M	aa.aa	15:43:51
Biostem Tech	1,4199	1,4500	1,0200	+36,53%	698,63K	aa.aa	15:43:59
Bioharvest Sciences	1,7950	1,7950	1,7500	+0,28%	8,76K	aa.aa	14:51:25
Fox Corp A	67,56	67,90	66,44	+0,28%	3,88M	aa.aa	15:46:56
Fox Corp B	60,44	60,59	59,43	+0,32%	264,97K	aa.aa	15:46:47
Microvast Holdings	0,2840	0,3118	0,2260	+28,97%	20,02M	aa.aa	15:44:28
Greenlane Holdings A	1,145	1,150	1,100	+0,44%	11,28K	aa.aa	15:27:58
Beyond Meat	5,950	5,990	5,510	+5,31%	655,23K	aa.aa	15:48:19
Wah Fu Education	1,399	1,399	1,399	+2,83%	11,5K	aa.aa	15:08:52
ATIF Holdings	5,1500	5,9300	5,0700	-10,51%	30,94K	aa.aa	15:35:50
iHeartMedia A	0,6867	0,8100	0,5900	+10,94%	6,98M	aa.aa	15:44:23
Mama’s Creations	13,57	13,82	13,33	-0,44%	110,78K	aa.aa	15:42:27
Ondas	5,795	5,900	5,650	+4,04%	25,62M	aa.aa	15:43:38
American Battery Tech	1,3400	1,3600	1,3000	+1,52%	1,33M	aa.aa	15:42:17
Outdoor Holding	2,305	2,305	2,280	-0,22%	223,87K	aa.aa	15:37:00
Aterian	0,9421	0,9500	0,8807	-0,83%	65,29K	aa.aa	15:38:34
Red Cat Holdings	4,445	4,500	4,285	+5,58%	2,5M	aa.aa	15:44:31
TSS Inc	7,170	7,295	7,090	+3,02%	263,58K	aa.aa	15:44:19
Vivakor	0,2541	0,2640	0,2333	-13,28%	3,4M	aa.aa	15:44:35
Grocery Outlet	12,91	13,22	12,52	-7,95%	3,22M	aa.aa	15:44:22
TheRealReal	14,940	15,010	14,506	+0,20%	2,36M	aa.aa	15:44:29
Afya	10,67	10,96	10,60	+1,52%	68,36K	aa.aa	15:52:30
Kura Sushi	27,86	28,31	27,50	-0,34%	118,1K	aa.aa	15:43:50
SNDL Inc	1,4090	1,4100	1,3800	+1,37%	296,17K	aa.aa	15:44:19
Xpel	40,78	41,01	39,75	+1,87%	147,88K	aa.aa	15:41:02
Peloton Interactive	5,839	5,880	5,720	+0,49%	2,98M	aa.aa	15:44:24
Onewater Marine	10,11	10,37	10,06	+2,12%	54,52K	aa.aa	15:31:17
Paranovus Entertainment Tech	2,8220	2,8600	2,7201	-4,98%	20,67K	aa.aa	15:03:33
36Kr Holdings ADR	2,6050	2,7224	2,5850	-5,96%	2,33K	aa.aa	14:16:44
Ehang	4,031	4,240	4,025	-2,17%	616,59K	aa.aa	15:43:44
Sound Group	10,530	10,901	10,370	+6,04%	6,27K	aa.aa	14:23:14
DraftKings	19,52	19,85	19,00	+0,84%	9,29M	aa.aa	15:44:32
Reynolds	24,47	24,99	24,33	-2,08%	257,72K	aa.aa	15:42:50
Warner Music	31,74	31,79	31,50	-0,33%	411,59K	aa.aa	15:44:32
Doubledown	15,73	15,73	15,69	+0,19%	122,79K	aa.aa	15:42:07
Skillful Craftsman	0,950	0,950	0,950	-1,35%	304	aa.aa	12:36:22
Eos Energy Enterprises	1,9850	2,0600	1,8399	+14,08%	17,03M	aa.aa	15:44:29
Vital Farms	9,71	9,88	9,37	-2,95%	744,63K	aa.aa	15:43:51
TMC the metals company	2,525	2,570	2,460	+4,34%	2,03M	aa.aa	15:43:59
Curiositystream	2,350	2,460	2,330	-2,49%	471,76K	aa.aa	15:44:22
Roboai	5,820	5,850	4,810	+4,86%	73,97K	aa.aa	15:36:55
Research Solutions	1,910	1,940	1,771	+5,52%	82,33K	aa.aa	15:43:21
Mediaco Holding	1,010	1,010	0,965	+5,20%	6,49K	aa.aa	13:22:48
Sadot	7,0616	7,1600	6,8000	+2,05%	21,25K	aa.aa	15:29:33
T3 Defense	2,3250	2,6000	2,0470	+5,68%	1,22M	aa.aa	15:43:26
Li Auto	12,18	12,35	12,16	-2,52%	1,35M	aa.aa	15:44:01
Innoviz Technologies	0,1828	0,1855	0,1343	-17,10%	14,72M	aa.aa	15:43:55
OLB Group	0,1876	0,1946	0,1710	+8,25%	596,39K	aa.aa	15:43:48
American Outdoor Brands	19,12	19,25	18,73	+2,14%	39,72K	aa.aa	15:35:20
Playboy	1,272	1,295	1,241	+0,18%	130,06K	aa.aa	15:15:21
Faraday Future Intelligent Electric	0,2470	0,2590	0,2320	-1,16%	1,31M	aa.aa	15:40:38
Anghami De	3,441	3,441	3,441	-3,07%	650	aa.aa	15:42:54
Amesite	0,5000	0,5200	0,4600	+5,04%	9,51K	aa.aa	15:18:30
Corsair	13,19	13,44	12,51	+7,46%	646,63K	aa.aa	15:43:34
Mission Produce	11,70	11,83	11,68	-1,27%	143,14K	aa.aa	15:42:46
Academy Sports	69,56	70,41	69,09	-1,18%	313,01K	aa.aa	15:44:24
Lucid Group	3,685	3,880	3,620	-2,25%	8,59M	aa.aa	15:44:36
Evolv Technologies Holdings	4,590	4,680	4,316	+3,38%	1,87M	aa.aa	15:44:13
Lixiang Education	1,3000	1,3550	1,3000	+7,44%	5,5K	aa.aa	14:50:23
Array	5,244	5,250	4,690	+10,87%	3,94M	aa.aa	15:44:29
Payoneer Global Inc	7,160	7,160	7,140	0,00%	3,53M	aa.aa	15:44:16
Arbe Robotics	0,5101	0,5180	0,4701	+9,16%	549,51K	aa.aa	15:44:33
Skinhealth Systems	16,300	17,175	15,700	+2,26%	48,46K	aa.aa	15:35:06
17 Education Tech	2,6745	2,6745	2,6100	0,00%	0	aa.aa	10/11
Airbnb	183,29	183,73	178,80	-1,93%	3,46M	aa.aa	15:52:13
Hydrofarm	0,7444	0,7444	0,6931	+3,25%	18,13K	aa.aa	15:27:02
Oriental Culture	1,660	1,680	1,600	-0,30%	24,91K	aa.aa	15:44:09
908 Devices	10,31	10,69	10,16	+3,25%	302,61K	aa.aa	15:44:24
Meiwu Technology	1,9600	1,9700	1,9600	+1,03%	7,26K	aa.aa	15:40:28
Fusion Fuel Green	1,200	1,348	1,180	-4,00%	3,49K	aa.aa	14:38:35
Vision Marine Technologies	5,1106	5,1106	5,1100	-3,57%	1,86K	aa.aa	15:43:38
Arko	4,305	4,335	4,200	+1,53%	336K	aa.aa	15:42:35
Australian Oilseeds Holdings	0,2649	0,2899	0,2575	-5,39%	30,51K	aa.aa	15:38:39
Acies Acquisition	4,230	4,710	4,120	-9,23%	60,45K	aa.aa	15:42:02
Medirom Healthcare	0,2751	0,3038	0,2612	+5,36%	4,38K	aa.aa	15:39:27
Playtika	2,615	2,709	2,605	-4,21%	655,22K	aa.aa	15:41:08
Affirm Holdings	68,88	69,20	65,82	+4,44%	2,54M	aa.aa	15:44:31
Driven Brands Holdings	12,02	12,02	11,64	-0,66%	324,99K	aa.aa	15:43:41
Motorsport Games	4,400	4,450	4,350	+0,46%	15,37K	aa.aa	14:45:17
Petco Health and Wellness	2,885	2,920	2,845	-1,54%	1,48M	aa.aa	15:44:33
Evgo	1,825	1,838	1,770	+0,27%	2,03M	aa.aa	15:44:33
Shoals Technologies Group	8,830	8,870	8,040	+8,61%	2,96M	aa.aa	15:44:31
Montauk Renewables	1,058	1,290	1,040	-11,13%	1,1M	aa.aa	15:44:19
Huadi International Group	0,4823	0,4944	0,4700	-2,45%	3,3K	aa.aa	14:15:43
RYTHM	15,900	16,470	15,850	-3,23%	8,45K	aa.aa	15:20:01
Versus Systems	0,8078	0,8155	0,7911	+2,12%	2,06K	aa.aa	14:39:46
Forafric Global	13,050	13,500	12,800	+3,16%	14,13K	aa.aa	15:40:44
ReNew Energy Global	6,955	6,970	6,940	+0,07%	704,97K	aa.aa	15:44:31
Enovix	2,690	2,775	2,660	+1,89%	3,3M	aa.aa	15:44:03
Baosheng Media Group Holdings	0,1772	0,1900	0,1598	+9,32%	442,31K	aa.aa	15:34:53
Aeye	0,8171	0,8780	0,8170	-3,28%	195,93K	aa.aa	15:39:21
Reservoir Media	10,260	10,420	10,200	-0,29%	25,6K	aa.aa	15:42:24
Hillman Solutions	8,139	8,220	8,020	-0,38%	425,8K	aa.aa	15:43:55
Rocket Lab	66,80	68,26	63,20	+6,52%	16,32M	aa.aa	15:51:03
CN Energy Group	0,5397	0,5498	0,4800	+4,07%	71,75K	aa.aa	15:39:18
Draganfly	2,9600	3,1799	2,9500	-7,79%	988,02K	aa.aa	15:42:19
E Power	3,300	3,300	3,300	-4,35%	943	aa.aa	12:31:20
Expand Energy	88,30	89,11	87,42	+0,41%	995,08K	aa.aa	15:44:34
Auddia	0,2978	0,3200	0,2500	+23,98%	124,61M	aa.aa	15:44:34
Jowell Global	1,7756	1,8050	1,6906	+5,07%	8,1K	aa.aa	14:25:26
Steakholder Foods	2,310	2,480	2,240	-7,23%	43,97K	aa.aa	15:25:02
Cricut	9,070	9,110	8,680	+4,61%	726,42K	aa.aa	15:43:43
Swvl Holdings	4,370	4,425	4,190	+2,10%	11,13K	aa.aa	15:36:24
Bridger	0,2533	0,2606	0,2075	+28,91%	2,07M	aa.aa	15:44:02
Purecycle Technologies Holdings	2,140	2,210	1,960	+0,47%	2,58M	aa.aa	15:44:17
ThredUp	1,500	1,575	1,445	+0,67%	939,26K	aa.aa	15:44:11
EpicQuest Education International	3,850	3,880	3,850	0,00%	0	aa.aa	10/11
Karat Packaging	36,96	38,20	36,81	-2,20%	110,34K	aa.aa	15:42:51
Latham Group	8,360	8,395	8,150	+0,97%	463,25K	aa.aa	15:44:23
FTC Solar	1,4350	1,5500	1,4200	-7,42%	510,37K	aa.aa	15:39:51
Rain Enhancement Tech	0,4981	0,5210	0,4891	+1,61%	10,8K	aa.aa	15:37:39
Honest Company	5,205	5,305	5,145	+0,10%	1,2M	aa.aa	15:44:25
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,2297	0,2399	0,2242	-1,88%	1,09M	aa.aa	15:44:27
Byrna Technologies	4,170	4,291	4,110	+0,24%	55,55K	aa.aa	15:37:41
SunCar Tech	0,3166	0,3772	0,3004	-13,73%	2,43M	aa.aa	15:43:51
Uranium Royalty	3,035	3,110	3,000	+2,53%	1,01M	aa.aa	15:44:32
Oatly Group AB	7,8150	8,0800	7,7900	-3,76%	39,76K	aa.aa	15:39:26
Flywire	22,47	22,49	21,60	+0,51%	1,18M	aa.aa	15:44:22
Dlocal	13,98	14,18	13,85	-0,11%	748,96K	aa.aa	15:44:19
Opal Fuels	1,440	1,450	1,320	+10,77%	65,51K	aa.aa	15:42:12
Solid Power	2,020	2,040	1,920	+6,88%	2,52M	aa.aa	15:44:14
Nexentis Tech	2,355	2,490	2,250	-8,01%	14,46K	aa.aa	15:37:20
Marqeta	18,43	18,44	18,14	+0,52%	129,22K	aa.aa	15:43:47
Taskus	9,220	9,383	9,150	-0,11%	87,24K	aa.aa	15:41:10
Royalty Management Holding	2,125	2,390	2,010	-0,70%	9,43K	aa.aa	15:38:45
EHome Household Service Holdings	1,1594	1,1594	1,1400	+9,38%	291	aa.aa	12:41:46
Ads Tec Energy	9,185	9,300	9,000	-0,70%	10,1K	aa.aa	15:36:31
Lotus Technology	0,2620	0,3150	0,2600	0,00%	0	aa.aa	10/11
Th International	1,300	1,330	1,060	+8,33%	7,2K	aa.aa	14:28:47
Digital Brands Group	0,1675	0,1862	0,1370	+8,06%	8,71M	aa.aa	15:44:05
Gogoro	2,718	2,800	2,718	-3,97%	5,24K	aa.aa	14:31:28
XBP Global Holdings	2,900	3,000	2,780	+3,94%	7,78K	aa.aa	15:25:50
Jiuzi Holdings	1,0600	1,0900	1,0500	+0,95%	13,39K	aa.aa	15:37:21
Satellogic	4,035	4,540	3,980	+3,46%	8,78M	aa.aa	15:44:13
Pagaya Tech A	17,383	17,900	17,330	+1,01%	712,6K	aa.aa	15:44:36
Symbotic	37,790	38,590	37,700	+0,45%	454,37K	aa.aa	15:43:47
Kanzhun	16,72	16,93	16,50	-1,53%	2,01M	aa.aa	15:43:41
Nexxen International DRC	8,860	8,885	8,501	-0,11%	201,06K	aa.aa	15:37:22
Upexi	0,7290	0,7535	0,6346	+17,01%	1,62M	aa.aa	15:41:25
LegalZoom.com	4,820	4,851	4,660	+2,34%	1,25M	aa.aa	15:44:25
Twin Vee Powercats Co	7,3000	7,5000	7,1400	-0,27%	12,03K	aa.aa	14:02:39
First Advantage	21,82	22,10	21,26	+1,11%	1,82M	aa.aa	15:44:27
Bon Natural Life	1,1300	1,1450	1,1101	+1,80%	2,79K	aa.aa	12:52:30
Atour Lifestyle Holdings	37,10	37,15	35,48	+2,91%	578,82K	aa.aa	15:43:38
Krispy Kreme	3,785	3,910	3,722	-1,69%	1,57M	aa.aa	15:43:30
DMARKET Electronic Services Trading ADR	2,770	2,770	2,710	+0,36%	15K	aa.aa	14:47:24
Pop Culture Group	3,0300	3,3900	2,9300	+1,00%	7,32K	aa.aa	15:38:55
Eco Wave Power Global AB	4,355	4,670	4,220	+1,99%	11,98K	aa.aa	15:31:58
GRANDSTAND	0,8820	0,9309	0,8700	-3,35%	74,9K	aa.aa	15:42:30
Teads Holding	0,1852	0,1975	0,1770	-4,19%	160,13K	aa.aa	15:39:38
Duolingo	163,61	164,15	152,18	+4,43%	797,78K	aa.aa	15:44:11
Palladyne AI	3,6362	3,9026	3,3600	+1,85%	1,05M	aa.aa	15:44:12
Alliance Entertainment Holding	4,580	4,770	4,520	-2,77%	14,29K	aa.aa	15:24:39
NextNRG	3,440	3,610	0,200	0,00%	87,13M	aa.aa	15:46:39
AVAX One Tech	4,5999	4,7300	4,2500	+13,30%	109,31K	aa.aa	15:43:20
Nauticus Robotics	1,3400	1,3600	1,2640	+0,75%	27,31K	aa.aa	15:36:28
Momentus	1,9900	2,0400	1,9131	+4,74%	407,15K	aa.aa	15:44:14
GDEV Inc	8,510	8,805	8,510	0,00%	0	aa.aa	10/11
Brilliant Earth	1,305	1,320	1,220	+0,38%	61,8K	aa.aa	15:26:21
Remitly Global	22,57	23,49	22,55	-3,90%	1,45M	aa.aa	15:44:27
First Watch Restaurant	13,43	13,50	13,10	-0,07%	389,46K	aa.aa	15:39:59
VinFast	3,120	3,270	3,100	-4,00%	393,91K	aa.aa	15:44:25
Dragonfly Energy Holdings	2,0500	2,0500	1,9001	+7,33%	16,59K	aa.aa	15:44:21
Lanzatech Global	4,270	4,350	4,250	+0,23%	14,21K	aa.aa	15:44:00
Sigma Lithium Resources	5,231	5,480	5,200	-1,12%	970,15K	aa.aa	15:44:24
Bragg Gaming	0,7000	0,7799	0,6738	+1,77%	44,3K	aa.aa	14:54:31
Guardforce AI	0,1800	0,1880	0,1697	+5,45%	256,77K	aa.aa	15:33:37
Empery Digital	2,300	2,300	2,060	+14,43%	146,03K	aa.aa	15:44:27
Borealis Foods	0,950	0,950	0,950	0,00%	0	aa.aa	10/11
Portillo's	6,995	7,085	6,900	+0,21%	990,16K	aa.aa	15:44:28
Vita Coco	65,17	66,40	64,44	-1,13%	336,2K	aa.aa	15:43:50
Fluence Energy	5,280	5,290	4,980	+7,54%	3,28M	aa.aa	15:44:13
Algoma Steel	5,735	5,810	5,665	-0,61%	274,68K	aa.aa	15:43:16
Verde Clean Fuels	0,980	0,980	0,980	-1,99%	990	aa.aa	15:09:45
Arhaus	14,89	14,95	14,43	-0,03%	597,44K	aa.aa	15:44:28
Rent the Runway	2,130	2,180	1,980	-3,18%	93,09K	aa.aa	15:44:30
VisionWave Holdings	1,080	1,200	1,050	-14,96%	309,66K	aa.aa	15:44:19
Lulu's Fashion Lounge Holdings	11,862	11,862	11,310	+2,70%	1,45K	aa.aa	14:50:39
Rivian Automotive	13,66	13,82	13,46	-0,33%	12,64M	aa.aa	15:49:02
Aurora Innovation	4,680	4,720	4,510	+2,86%	17,62M	aa.aa	15:44:28
Hertz Global Holdings	1,600	1,610	1,480	+6,67%	17,01M	aa.aa	15:44:38
Bt Brands	1,560	1,600	1,560	0,00%	1,6K	aa.aa	14:16:12
Frontier Nuclear Minerals	0,7158	0,7160	0,7001	+0,11%	62,52K	aa.aa	15:44:29
Intuitive Machines	12,35	12,58	11,89	+4,58%	6,68M	aa.aa	15:44:10
Stran	1,345	1,450	1,330	+5,08%	35,08K	aa.aa	15:22:28
Multisensor AI Holdings	3,400	3,400	3,205	+11,48%	10,12K	aa.aa	15:41:20
Codere Online Luxembourg	8,535	8,750	8,535	-0,29%	5,17K	aa.aa	14:10:47
Harte Hanks	3,970	4,000	3,970	+0,51%	4,09K	aa.aa	15:29:11
XCF Global	0,0686	0,0795	0,0664	-12,05%	8,54M	aa.aa	15:44:38
Trugolf Holdings	0,4669	0,4700	0,4400	-0,62%	131,09K	aa.aa	15:36:19
Grab Holdings	3,360	3,380	3,270	+0,30%	37,59M	aa.aa	15:43:33
Sidus Space	1,2250	1,2300	1,1500	+7,46%	3,57M	aa.aa	15:44:28
Zeo Energy	0,2199	0,2230	0,2050	+13,41%	290,87K	aa.aa	15:43:45
Aeries Tech	5,575	5,580	5,390	+4,60%	5,79K	aa.aa	14:29:44
Tokyo Lifestyle DRC	1,4770	1,4770	1,3700	+1,86%	3,41K	aa.aa	15:40:57
Hour Loop	1,650	1,675	1,600	+7,14%	7,86K	aa.aa	14:39:10
Drilling Tools International	1,650	1,700	1,550	+11,49%	132,55K	aa.aa	15:38:26
Blue Gold	0,1065	0,1250	0,0937	+14,15%	8,71M	aa.aa	15:43:45
A2Z Cust2Mate Solutions	6,3400	6,5100	6,2300	+1,60%	139,72K	aa.aa	15:44:00
FGI Industries	7,490	7,510	7,490	0,00%	0	aa.aa	10/11
Digital Currency X Tech	1,0500	1,0600	1,0200	+2,94%	17,04K	aa.aa	15:34:44
New Era Energy & Digital	2,375	2,490	2,170	+14,73%	7,14M	aa.aa	15:44:29
CURRENC	1,865	1,870	1,840	-1,32%	6,95K	aa.aa	15:14:05
CISO Global	0,1760	0,1779	0,1685	+3,71%	89,62K	aa.aa	15:34:41
Constellation Energy	276,41	276,50	267,81	+3,23%	1,21M	aa.aa	15:51:05
Knightscope	0,4100	0,4423	0,3922	+5,13%	1,39M	aa.aa	15:42:08
Novonix ADR	2,170	2,170	2,160	0,00%	0	aa.aa	10/11
AirJoule Tech	2,490	2,530	2,450	+4,62%	232,85K	aa.aa	15:42:07
KIDZ AI	1,225	1,240	1,184	+7,48%	18,46K	aa.aa	15:39:58
SKYX Platforms	0,7158	0,7474	0,6936	+2,99%	213,52K	aa.aa	15:44:21
Critical Metals Corp	5,858	6,050	5,810	+0,66%	2,65M	aa.aa	15:44:17
BNB Standard	4,7100	4,7600	4,5469	+3,52%	452,11K	aa.aa	15:38:25
Barfresh Food	0,5117	0,5504	0,5020	+4,43%	10,77K	aa.aa	14:16:45
AleAnna	2,130	2,230	2,108	-0,93%	42,75K	aa.aa	15:44:05
Bradbury Capital	1,340	1,553	1,280	+9,84%	70,06K	aa.aa	15:37:56
5E Advanced Materials	1,870	1,950	1,870	+3,31%	57,94K	aa.aa	15:44:35
TOYO Co	5,175	5,190	4,952	+4,55%	218,55K	aa.aa	15:43:59
FST Ltd	1,400	1,400	1,390	+7,69%	5,48K	aa.aa	12:39:59
Meridian Holdings	6,120	6,225	5,500	-1,92%	44,09K	aa.aa	15:27:49
Wearable Devices	1,5550	1,6348	1,5300	-2,81%	15,09K	aa.aa	15:37:04
Innovative Eyewear	0,8430	0,8545	0,8302	-2,02%	42,28K	aa.aa	15:07:35
Expion360	2,505	2,650	2,500	+0,22%	5,16K	aa.aa	14:24:38
Energy Services Of America	9,080	9,198	9,030	+3,06%	17,72K	aa.aa	15:42:53
EnerSyn Glo	1,387	1,387	1,330	-7,53%	685	aa.aa	12:53:47
Nocera	1,540	1,540	1,409	+6,20%	2,64K	aa.aa	13:35:21
OIO	1,7900	1,8400	1,7000	+0,56%	101,05K	aa.aa	15:37:14
Saverone 2014 ADR	0,7250	0,7790	0,6860	-6,45%	24,7K	aa.aa	15:32:16
GCL Global Holdings	1,030	1,060	1,020	-1,90%	281,25K	aa.aa	14:38:58
JE Cleantech Holdings	1,5000	1,5500	1,5000	+0,33%	3,99K	aa.aa	14:12:52
Edible Garden	0,7725	0,7954	0,7001	+9,81%	53,17K	aa.aa	15:42:58
Electra Battery Materials	0,4245	0,4427	0,4201	-2,19%	131,61K	aa.aa	15:44:22
Solidion Tech	4,080	4,250	4,040	+1,24%	31,28K	aa.aa	15:43:23
Profrac Holding	3,515	3,710	3,395	-0,42%	1,62M	aa.aa	15:44:18
Algorhythm Holdings	0,0884	0,0893	0,0771	+10,36%	6,04M	aa.aa	15:43:40
Brenx	0,3945	0,3998	0,3800	-1,35%	41,51K	aa.aa	15:39:31
Iveda Solutions	0,2111	0,2145	0,2040	+3,48%	82,45K	aa.aa	15:39:46
Intelligent Living Application	1,7400	1,7700	1,7400	-2,79%	9,99K	aa.aa	15:36:26
AiRWA	0,8300	0,9999	0,8200	-20,95%	288,94K	aa.aa	15:44:18
Naas Tech ADR	1,620	1,690	1,430	+7,28%	14,1K	aa.aa	15:04:38
374Water	2,285	2,300	2,250	-1,51%	12,53K	aa.aa	14:48:50
Golden Sun Education	0,1676	0,1741	0,1580	-3,73%	1,31M	aa.aa	15:44:13
IperionX Limited ADR	16,19	16,50	15,97	+2,66%	73,58K	aa.aa	15:29:03
Polestar Automotive Holding A	4,816	4,830	4,548	+4,23%	69,69K	aa.aa	15:44:08
ioneer ADR	2,670	2,750	2,570	+6,37%	19,02K	aa.aa	13:51:15
Azio AI Hldg	0,5976	0,6047	0,5582	+7,10%	138,74K	aa.aa	15:43:59
Netcapital	1,9400	1,9650	1,8000	-1,52%	767,4K	aa.aa	15:42:51
Jianzhi Century Technology ADR	1,4868	1,5700	1,3410	+2,54%	18,41K	aa.aa	15:36:14
Greenwave Tech Solutions	2,0700	2,4500	1,9400	+4,02%	9,68K	aa.aa	15:13:40
GigaCloud Technology	64,89	65,51	62,05	+5,06%	477,92K	aa.aa	15:44:30
NeoVolta	2,885	3,120	2,860	-2,86%	689,46K	aa.aa	15:43:48
Reborn Coffee	1,180	1,180	1,110	+5,36%	6,99K	aa.aa	14:24:12
Nexera Tech	2,0500	2,2450	2,0200	-3,76%	40,34K	aa.aa	15:42:59
Addentax	2,700	2,700	2,670	0,00%	0	aa.aa	10/11
Lichen China	0,0412	0,0445	0,0373	-1,90%	110,54M	aa.aa	15:43:21
Able View Global	2,350	2,405	2,110	-2,08%	90,3K	aa.aa	15:41:13
Li Bang International	1,560	1,660	1,550	-2,50%	14,64K	aa.aa	15:20:26
Parazero Technologies	0,4765	0,4989	0,4700	-2,68%	219,17K	aa.aa	15:24:25
Nayax	53,26	54,18	49,80	+9,05%	64,29K	aa.aa	15:12:12
Vox Royalty	4,830	4,900	4,800	-0,62%	134,79K	aa.aa	15:38:54
Snail	2,250	2,290	2,120	+4,65%	46,93K	aa.aa	15:39:47
ASP Isotopes	1,995	2,080	1,970	+0,76%	1,3M	aa.aa	15:44:29
Nexus Adv Tech	0,4602	0,5265	0,3955	+6,92%	320,66K	aa.aa	15:36:35
Erayak Power Solution	0,6094	0,6848	0,5666	-12,83%	173,67K	aa.aa	15:18:23
DEFSEC Tech	0,5476	0,5650	0,5245	+4,30%	12,36K	aa.aa	15:36:00
Big Tree Cloud Holdings	3,050	3,050	3,050	-0,33%	2,33K	aa.aa	12:10:24
Here DRC	1,635	1,640	1,565	-0,91%	10,18K	aa.aa	14:12:37
AMC Robotics	1,000	1,035	0,839	+0,96%	147,94K	aa.aa	15:44:34
Solmate Infra	3,280	3,280	3,000	+10,44%	19,65K	aa.aa	14:52:57
Hesai ADR	14,750	15,190	14,700	+2,43%	1,67M	aa.aa	15:44:25
Nextpower	102,01	102,06	97,24	+2,19%	1,02M	aa.aa	15:44:02
Enlight Renewable Energy	68,46	68,74	67,58	-2,92%	111,83K	aa.aa	15:44:22
GaxosAI	0,4264	0,4400	0,4111	+3,75%	43,36K	aa.aa	15:41:31
enCore Energy Corp	0,6201	0,6501	0,6200	-2,12%	1,89M	aa.aa	15:44:33
U Power	2,950	2,950	2,950	0,00%	0	aa.aa	10/11
Golden Heaven Holdings	1,0500	1,0630	1,0500	+0,96%	2,05K	aa.aa	14:54:51
Clean Energy Tech	0,9531	1,0199	0,9500	-4,69%	28,27K	aa.aa	15:35:31
MKDWELL Tech	0,1564	0,1600	0,1300	+14,16%	1,12M	aa.aa	15:44:20
Chanson International Holding	0,706	1,305	0,680	-69,96%	48,97M	aa.aa	15:52:58
Hongli Group A	4,430	4,870	3,770	+17,51%	637,64K	aa.aa	15:43:04
Millennium International Holdings	1,345	1,400	1,290	+3,07%	8,65K	aa.aa	13:49:54
Ispire Tech	1,670	1,700	1,640	-2,34%	6,5K	aa.aa	15:13:35
New Horizon Aircraft	1,365	1,410	1,360	+1,11%	241,83K	aa.aa	15:42:02
US Goldmining	5,060	5,230	4,950	0,00%	39,59K	aa.aa	15:41:00
VCI Global	4,801	5,600	4,801	-15,77%	17,01K	aa.aa	15:32:00
Interactive Strength	1,2700	1,3399	1,2350	+4,96%	19,05K	aa.aa	15:32:01
SolarMax Technology	4,580	4,600	4,310	+3,39%	23,87K	aa.aa	15:14:08
Tigo Energy	0,6609	0,7300	0,6506	-4,23%	435,92K	aa.aa	15:44:30
eLong Power Holding	0,985	1,039	0,961	-1,19%	213,8K	aa.aa	15:37:21
BranchOut Food	1,700	1,756	1,660	+2,41%	54,58K	aa.aa	15:03:21
Ramaco Resources	4,100	4,131	3,961	+4,06%	26,48K	aa.aa	15:33:08
GEN Restaurant	0,948	1,240	0,920	-37,23%	830,52K	aa.aa	15:44:02
Gamehaus Holdings	0,7317	0,7546	0,6532	+1,13%	105,41K	aa.aa	14:59:41
Sezzle	153,87	156,39	150,80	+3,07%	278K	aa.aa	15:43:35
Electrovaya	5,175	5,225	4,970	+5,40%	315,24K	aa.aa	15:40:03
Oddity Tech	20,17	21,90	19,15	+3,41%	1,08M	aa.aa	15:43:12
BioNexus Gene Lab	0,8690	0,8850	0,8223	+3,33%	2,55K	aa.aa	13:56:46
USA Rare Earth	8,680	8,830	8,175	+9,60%	11,26M	aa.aa	15:43:38
Newton Golf	0,9322	1,0200	0,7501	+35,10%	1,08M	aa.aa	15:34:06
CL Workshop DRC	2,405	2,680	2,200	-4,94%	582,4K	aa.aa	15:43:26
GMEX Robotics	0,4510	0,4572	0,4353	-1,31%	45,39K	aa.aa	15:32:53
LQR House	1,760	1,760	1,730	+1,73%	4,03K	aa.aa	14:32:02
TRON Inc	1,580	1,610	1,470	+8,97%	346,35K	aa.aa	15:44:11
Foremost Lithium Resource Tech	0,7203	0,7425	0,6737	+3,64%	100,79K	aa.aa	15:41:54
Podcastone	2,200	2,290	2,130	+2,56%	44K	aa.aa	15:30:01
Liberty Live C	107,52	108,79	106,82	+0,11%	162,74K	aa.aa	15:38:12
Liberty Live A	103,45	104,76	103,38	-0,25%	46,63K	aa.aa	15:42:09
RenX Enterprises	1,1686	1,3790	1,0200	+13,46%	99,84K	aa.aa	15:21:51
Turbo Energy ADR	0,9000	0,9202	0,8800	+1,17%	39,38K	aa.aa	14:00:19
Forcendra Holding	0,4800	0,5208	0,4800	-2,04%	3,04K	aa.aa	15:07:31
Maison Solutions	0,9885	0,9888	0,9301	+6,29%	25,71K	aa.aa	15:38:37
Falcon’s Beyond Global	6,520	6,840	6,475	-1,95%	11,98K	aa.aa	14:56:04
Primech Holdings	0,3457	0,3634	0,3306	+5,40%	7,48K	aa.aa	15:03:00
Shimmick	2,330	2,370	2,290	+1,75%	13,2K	aa.aa	15:44:26
Linde PLC	523,75	524,72	519,30	+0,38%	631,79K	aa.aa	15:51:13
Richtech Robotics	0,9781	1,0300	0,9404	+7,65%	3,06M	aa.aa	15:43:48
Inno Holdings	2,7500	2,8400	2,6174	+9,56%	28,72K	aa.aa	15:39:15
Lucas GC	1,580	1,605	1,500	-1,86%	114,41K	aa.aa	15:30:33
PMGC Holdings	1,6299	1,7000	1,4700	-3,56%	59,16K	aa.aa	15:43:53
Fenbo Holdings	0,7300	0,7300	0,7000	0,00%	0	aa.aa	10/11
Linkage Global	1,000	1,030	0,979	-1,01%	5,79K	aa.aa	13:00:43
Prairie Operating	0,3684	0,3787	0,3612	+1,54%	267,67K	aa.aa	15:44:17
Talen Energy	380,64	384,49	370,01	+5,39%	501,42K	aa.aa	15:44:27
JLong	3,8300	3,8400	3,7300	-0,52%	1,27K	aa.aa	12:39:43
Roma Green Finance	6,5300	6,5300	6,4700	-1,29%	2,22K	aa.aa	14:02:23
CCSC Technology A	0,3172	0,3307	0,3004	-4,08%	35,86K	aa.aa	15:31:41
SU Holdings	1,350	1,380	1,320	+1,50%	20,18K	aa.aa	15:28:06
Massimo	0,9800	0,9900	0,9601	+3,21%	7,34K	aa.aa	14:52:04
CN Healthy Food Tech	5,510	7,310	5,090	0,00%	0	aa.aa	01/10
Intelligent	2,210	2,450	2,160	-0,45%	11,24K	aa.aa	14:56:30
Wise Group A	11,12	11,19	11,05	+0,59%	811,11K	aa.aa	15:44:33
LOBO EV Tech	0,3925	0,3988	0,3700	+2,64%	73,01K	aa.aa	15:14:21
MindForge	17,510	17,615	15,920	+3,61%	26,37K	aa.aa	14:43:35
Zooz Power	5,360	5,360	5,360	+1,52%	514	aa.aa	13:22:51
PowerBank	0,1444	0,1487	0,1306	+9,81%	509,91K	aa.aa	15:44:07
Top Wealth Holding	2,650	2,760	2,530	+0,38%	19,78K	aa.aa	14:56:10
CDT Environmental Tech Investment Holdings	1,000	1,000	0,966	-0,50%	41,26K	aa.aa	15:26:22
Tungray Technologies	1,2300	1,2300	1,1400	+9,82%	1,14K	aa.aa	12:51:33
Mingteng International	0,3676	0,4000	0,3602	-2,23%	40,5K	aa.aa	15:22:20
YY Holding	0,0478	0,0600	0,0444	-16,14%	38,77M	aa.aa	15:44:32
NeoConcept International Holdings	6,125	6,500	5,500	-5,48%	63,51K	aa.aa	15:21:23
VisionSys AI DRC	2,065	2,170	2,010	-0,24%	32,33K	aa.aa	15:39:39
Nano Nuclear Energy	11,92	12,23	11,80	+2,94%	638,92K	aa.aa	15:43:16
JIA DA CORP	0,2116	0,2273	0,1951	+0,14%	2,97M	aa.aa	15:44:22
Atlas Trinity	2,080	2,080	2,080	-0,95%	1,53K	aa.aa	11:30:01
Super Hi International Holding ADR	10,74	10,74	10,43	0,00%	0	aa.aa	10/11
FlyE	2,460	2,480	2,270	-1,20%	37,22K	aa.aa	15:13:12
Gauzy	5,910	6,000	5,910	0,00%	0	aa.aa	10/11
Webtoon Entertainment	9,98	10,10	8,96	+0,60%	747,03K	aa.aa	15:36:40
Rectitude Holdings	1,342	1,342	1,342	+5,24%	361	aa.aa	11:34:25
DirectBooking Tech	1,470	1,540	1,380	+5,00%	6,04K	aa.aa	15:27:20
Autozi Internet A	0,6553	0,6999	0,6553	+0,80%	14,47K	aa.aa	15:22:58
NIP ADR	3,630	3,690	3,350	+0,83%	27,19K	aa.aa	15:10:37
Polibeli Group A	5,530	5,530	5,350	+3,17%	115,19K	aa.aa	15:41:32
YXT.Com Holding ADR	1,250	1,270	1,250	-0,79%	4,05K	aa.aa	15:11:52
Powell Max	0,7900	0,8221	0,7415	-1,29%	215,66K	aa.aa	15:35:51
JBDI Holdings	2,565	2,620	2,231	+11,53%	43,52K	aa.aa	15:32:58
Safe Pro	3,117	3,137	2,960	+6,39%	100,04K	aa.aa	15:26:49
XCHG Ltd ADR	5,240	5,900	5,220	-2,06%	14,93K	aa.aa	15:39:46
Hadron Energy	0,6753	0,7012	0,6651	-4,89%	12,98K	aa.aa	15:42:35
Galaxy Payroll	0,7020	0,7118	0,6808	+2,12%	5,46K	aa.aa	14:43:41
FBS Global	2,219	2,219	2,190	-0,50%	13,14K	aa.aa	12:36:31
Premium Catering Holdings	9,400	9,550	9,200	0,00%	0	aa.aa	16/10
Innovation Beverage	0,7746	0,7746	0,6713	+18,80%	27,81K	aa.aa	15:15:41
INNEOVA Holdings	0,5920	0,5920	0,5322	+5,71%	3,19K	aa.aa	15:27:10
Zjk Industrial	1,270	1,357	1,270	-2,30%	4,93K	aa.aa	15:08:41
HomesToLife	1,110	1,110	1,110	+1,83%	239	aa.aa	11:30:00
Click Holdings	0,6998	0,7362	0,6515	+5,63%	74,92K	aa.aa	14:02:00
Rantizo	4,700	5,500	4,480	+4,91%	253,55K	aa.aa	15:44:33
Terrestrial Energy	2,555	2,750	2,430	-6,24%	2,14M	aa.aa	15:44:21
Sky Quarry	1,150	1,330	1,150	-2,54%	940,41K	aa.aa	15:43:27
Star Fashion Culture Holdings	4,580	4,900	4,510	-5,37%	56,13K	aa.aa	14:59:41
Samfine Creation A	1,970	1,990	1,970	+1,03%	866	aa.aa	14:38:55
Springview Holdings	2,270	2,370	2,270	0,00%	10,47K	aa.aa	15:27:25
HUHUTECH International	0,3120	0,5879	0,2500	-21,61%	80,79M	aa.aa	15:44:24
Jinxin Tech	1,675	1,675	1,600	-3,18%	6,15K	aa.aa	14:28:35
Founder Group	0,9830	1,0400	0,9303	-7,26%	96,31K	aa.aa	15:29:23
Aduro Clean Technologies	10,84	10,90	10,25	+6,64%	132,85K	aa.aa	15:40:36
H2O America	61,27	62,27	61,24	-1,27%	135,7K	aa.aa	15:44:24
Fitness Champs Holdings	0,6962	0,7296	0,6699	-2,79%	9,55K	aa.aa	15:36:16
Creative Global Technology Holdings	2,565	2,700	2,380	+3,00%	2,56K	aa.aa	15:23:15
IP Strategy Holdings	2,140	2,265	2,100	-1,38%	13,09K	aa.aa	15:08:43
Wing Yip Food Holdings ADR	3,740	3,790	3,590	+6,25%	20,7K	aa.aa	15:30:27
Merlin	1,0200	1,0900	0,9801	+7,17%	1,41M	aa.aa	15:44:05
Linkers Industries	0,8678	0,8683	0,8001	+5,33%	72,48K	aa.aa	15:44:16
Leishen Energy Holding	4,538	4,538	4,400	+6,02%	2,09K	aa.aa	15:14:55
YSX Tech	1,380	1,380	1,210	0,00%	0	aa.aa	10/11
Park Ha Biological Tech	1,465	1,710	1,421	-24,87%	111,98K	aa.aa	15:44:17
OneConstruction	1,030	1,090	1,010	-3,74%	96,59K	aa.aa	15:44:18
INLIF	0,5928	0,9700	0,4601	+8,77%	187,71M	aa.aa	15:52:58
Axonex AI Group	1,060	1,060	0,960	+3,92%	24,89K	aa.aa	15:03:11
UniFuels Holdings	2,870	2,955	2,870	-6,21%	15,82K	aa.aa	14:53:37
Cellyan Biotechnology	1,640	1,650	1,580	+4,46%	12,59K	aa.aa	14:43:23
Decent Holding	0,8401	0,9000	0,8030	+8,40%	31,09K	aa.aa	15:06:24
Skyline Builders Holding	1,180	1,390	1,110	-5,60%	98,04K	aa.aa	15:42:13
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,0368	0,0415	0,0338	+19,87%	434,38M	aa.aa	15:53:01
Smithfield Foods	19,06	19,37	18,92	-0,99%	543,39K	aa.aa	15:44:09
Cloudastructure	1,560	1,638	1,560	-2,50%	14,43K	aa.aa	15:38:25
Huachen Ai A	3,260	3,355	3,260	-3,26%	1,98K	aa.aa	13:47:29
Odysight Ai	1,710	1,720	1,700	+0,59%	8,53K	aa.aa	15:14:56
Powerus	1,345	1,525	1,340	-0,37%	433,13K	aa.aa	15:43:26
TEN Holdings	0,8551	0,9012	0,8200	-0,34%	396,06K	aa.aa	15:43:56
DataMeds AI	0,9700	0,9899	0,8945	+8,22%	131,8K	aa.aa	15:32:55
STAK Inc	1,999	2,800	1,870	-59,32%	6,06M	aa.aa	15:52:53
PN Smart Energy	2,360	2,420	2,350	+1,29%	23,98K	aa.aa	14:04:02
Baiya International	1,200	1,240	1,151	+1,69%	11,06K	aa.aa	15:17:15
Marwynn Holdings	1,370	1,430	1,300	+2,24%	166,78K	aa.aa	15:00:17
OMS Energy Technologies	3,850	3,920	3,790	+1,58%	8,68K	aa.aa	13:30:15
Epsium Enterprise	0,6999	0,8133	0,6468	-3,90%	11,95K	aa.aa	14:50:23
WF Holding	1,150	1,210	1,110	-3,36%	1,35M	aa.aa	15:42:02
Energys	0,616	4,870	0,450	-87,59%	26,21M	aa.aa	15:52:54
WF International	2,400	2,575	2,095	+8,11%	58,42K	aa.aa	15:21:40
AsiaStrategy	2,357	2,357	2,357	-0,13%	374	aa.aa	13:43:45
Lianhe Sowell	3,500	3,727	3,400	+2,94%	6,66K	aa.aa	15:32:52
Phoenix Asia Holdings	16,06	17,29	16,06	+1,10%	1,93K	aa.aa	14:08:37
Ruanyun Edai	0,5269	0,5515	0,5269	+1,33%	1,75K	aa.aa	14:25:11
Friedman Industries	39,32	39,43	37,64	0,00%	0	aa.aa	10/11
Solesence	0,9126	0,9126	0,8700	+4,91%	22,92K	aa.aa	15:44:06
Everbright Digital Holding	6,200	6,200	6,100	+0,98%	728,39K	aa.aa	15:38:48
AIRO Holdings	5,570	5,790	5,570	-0,54%	165,34K	aa.aa	15:43:48
Chagee Holdings	12,34	12,55	12,25	-0,72%	290,63K	aa.aa	15:45:50
Masterbeef	3,620	3,620	3,600	-8,59%	1,16K	aa.aa	13:10:29
Pinnacle Food	2,727	2,770	2,640	+1,39%	4,39K	aa.aa	14:53:46
Concorde International	0,2562	0,2581	0,2162	+12,96%	81,58K	aa.aa	15:44:20
Yuanbao	10,83	11,27	10,35	+5,82%	56,05K	aa.aa	15:14:37
Starz Entertainment	26,84	27,42	25,36	+2,99%	42,9K	aa.aa	15:19:20
Webuy Global	0,5001	0,6200	0,4400	+16,30%	1,85M	aa.aa	15:44:31
iQSTEL	0,8025	0,8199	0,7710	+1,54%	46,39K	aa.aa	14:47:27
OFA	2,190	2,230	2,060	-6,41%	42,97K	aa.aa	15:12:28
Namib Minerals	0,7824	0,8208	0,7688	-3,37%	164,12K	aa.aa	15:33:15
707 Cayman	2,309	2,380	2,309	-3,40%	5,07K	aa.aa	13:40:21
Happy City Holdings	3,960	4,140	3,810	0,00%	0	aa.aa	11/06
Factorial Energy	4,630	4,710	4,490	+8,69%	225,62K	aa.aa	15:43:21
Air Global	7,590	7,625	7,453	+0,13%	1,42K	aa.aa	13:46:56
Julong Holding A	5,442	5,580	5,442	-1,94%	22,29K	aa.aa	14:42:16
Hotel101 Global Holdings	4,550	4,580	4,550	0,00%	0	aa.aa	10/11
Masonglory	3,751	3,829	3,675	-7,40%	9,39K	aa.aa	15:29:51
Ten League International	5,850	5,850	5,800	+11,43%	3,95K	aa.aa	14:56:42
WW International	12,94	13,70	12,51	+7,61%	293,82K	aa.aa	15:41:26
Rich Sparkle Holdings	1,152	1,152	1,150	-4,83%	8,17K	aa.aa	13:10:52
Delixy Holdings	1,485	1,565	1,430	-4,19%	8,73K	aa.aa	15:12:22
Youlife ADR	0,1315	0,1316	0,1100	+5,79%	685,61K	aa.aa	15:44:38
Almonty Industries	8,410	8,410	8,060	+3,32%	1,97M	aa.aa	15:44:23
Ping An Biomedical	1,390	1,470	1,120	+25,23%	81,19K	aa.aa	15:44:23
Robot Consulting ADR	3,750	3,800	3,680	0,00%	0	aa.aa	22/10
KTech Solutions	1,430	1,440	1,430	-1,38%	4,02K	aa.aa	14:21:13
Aura Minerals	82,42	83,65	80,49	+1,37%	287,13K	aa.aa	15:52:43
NexMetals Mining	1,230	1,280	1,170	+1,65%	14,22K	aa.aa	15:40:00
Cre8 Enterprise	2,521	2,555	2,450	-1,13%	8,54K	aa.aa	14:43:05
Dreamland	1,551	1,650	1,551	+0,71%	33,62K	aa.aa	15:28:32
Firefly Aerospace	26,08	26,59	23,62	+10,02%	4,13M	aa.aa	15:44:33
JStar Holding	1,270	1,490	1,100	+27,00%	25,57M	aa.aa	15:44:37
CTW Cayman	1,510	1,520	1,510	0,00%	0	aa.aa	10/11
DarkIris	1,440	1,588	1,420	+0,70%	160,71K	aa.aa	15:35:13
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,760	6,940	6,200	0,00%	0	aa.aa	04/12
BUUU Group A	4,990	5,090	2,370	+18,53%	627,27K	aa.aa	15:44:27
Velo3D	4,980	5,378	4,530	-17,55%	2,72M	aa.aa	15:44:36
TryHard Holdings	1,250	1,278	1,210	-3,09%	12,59K	aa.aa	13:58:47
Elevra Lithium DRC	27,94	28,30	27,75	+13,49%	45,28K	aa.aa	15:44:19
Black Rock Coffee Bar	8,90	10,61	8,76	-15,80%	569,59K	aa.aa	15:43:16
Legence	36,13	36,31	33,50	+12,73%	1,05M	aa.aa	15:44:14
Sono NV	0,9603	1,0000	0,9603	+0,09%	16,14K	aa.aa	13:32:11
Sol Strategies	1,190	1,220	1,110	+5,78%	74,49K	aa.aa	15:43:04
Hang Feng Tech Innovation	1,781	1,820	1,780	-1,62%	4,22K	aa.aa	15:16:34
Anfield	2,870	2,980	2,870	0,00%	10,94K	aa.aa	15:15:01
Megan Holdings	3,3003	3,4900	3,3003	-2,93%	4,28K	aa.aa	15:38:03
Gen Fusion Group	5,930	6,073	5,870	+2,42%	20,97K	aa.aa	15:41:49
Agroz	1,865	1,990	1,700	-7,67%	7,63K	aa.aa	14:03:40
CCH Holdings	0,7361	0,7662	0,7361	-3,59%	3,31K	aa.aa	14:35:52
One and One Green Tech	1,011	1,030	1,010	+0,06%	9,7K	aa.aa	15:44:05
Leifras ADR	1,850	1,890	1,820	-0,54%	6,86K	aa.aa	15:42:24
Terra Innovatum Global NV	2,525	2,630	2,500	+1,00%	103,84K	aa.aa	15:43:25
Aptera Motors	1,600	1,670	1,550	-1,23%	455,99K	aa.aa	15:44:23
Acco Holdings	2,380	2,420	2,380	+0,85%	2,14K	aa.aa	13:16:51
Texxon Holding	1,806	1,837	1,803	+15,78%	2,35K	aa.aa	14:49:25
Agencia Comercial Spirits	14,25	14,50	14,18	-1,52%	64,09K	aa.aa	15:23:48
Ambitions Enterprise Management Co LLC	1,205	1,240	1,159	-3,60%	10,96K	aa.aa	15:40:27
Solstice Advanced Materials	67,32	67,76	65,68	+3,54%	1,04M	aa.aa	15:44:02
Nomadar	1,020	1,090	1,011	+0,99%	11,4K	aa.aa	15:05:45
Public Policy Holding	10,97	11,05	10,76	+0,08%	54,99K	aa.aa	15:43:02
Elemental Royalty	15,83	16,14	15,50	-1,62%	174,84K	aa.aa	15:44:39
Cardinal Infra A	14,71	15,28	14,57	+0,72%	590,5K	aa.aa	15:44:29
Gulf Resources	2,850	2,960	2,850	-3,06%	3,77K	aa.aa	15:20:25
Capstone Green Energy Holdings	3,170	3,274	3,110	+3,59%	162,83K	aa.aa	15:38:56
Versant Media	35,58	35,64	34,65	+1,86%	576,14K	aa.aa	15:42:54
Quantumscape	4,365	4,700	4,320	-1,91%	16,61M	aa.aa	15:44:26
Evolution Metals Tech	1,285	1,320	1,180	+5,33%	614,58K	aa.aa	15:40:00
Atlas Critical Minerals	2,080	2,080	2,020	+2,97%	904	aa.aa	12:51:39
Santacruz Silv	7,440	7,655	7,430	-1,72%	200,2K	aa.aa	15:44:18
Blue Moon Zinc	3,420	3,510	3,380	-0,29%	39,55K	aa.aa	15:42:16
Virtuix Holdings	0,6588	0,6729	0,5701	+16,50%	175,88K	aa.aa	15:44:37
Eva Live	0,4804	0,5137	0,4741	-9,36%	74,84K	aa.aa	15:41:38
VenHub Global	0,2114	0,2290	0,2102	-2,13%	75,61K	aa.aa	14:49:47
Arko Petroleum	15,22	15,39	14,91	+2,15%	35,12K	aa.aa	15:44:24
SOLV Energy	28,06	28,88	27,65	+2,33%	952,63K	aa.aa	15:44:33
Swarmer	9,000	9,160	8,050	+2,62%	329,98K	aa.aa	15:40:15
Eagle Nuclear Energy	4,270	4,310	3,785	+12,07%	295,22K	aa.aa	15:43:34
PayPay	14,96	15,11	14,62	-0,20%	316,45K	aa.aa	15:42:05
Versamet Royalties	8,739	8,900	8,670	+0,22%	75,34K	aa.aa	15:42:58
Metals Royalty	2,070	2,090	1,830	+10,11%	61,76K	aa.aa	15:30:56
Greenland Energy	2,180	2,265	2,150	+1,40%	583,04K	aa.aa	15:44:38
HMH Holding	11,60	11,85	10,91	+9,70%	219,89K	aa.aa	15:43:27
Mako Mining	7,860	8,090	7,860	-1,75%	45,31K	aa.aa	15:37:32
Arxis	53,17	53,27	50,83	+4,58%	433,7K	aa.aa	15:44:39
Suncrete	8,790	8,935	8,610	+1,97%	75,14K	aa.aa	15:37:53
Yesway	25,58	25,87	25,29	-0,78%	51,52K	aa.aa	15:38:58
Nicola Mining ADR	5,060	5,060	5,040	0,00%	0	aa.aa	10/11
Elmet	21,81	22,59	20,18	+12,54%	604,19K	aa.aa	15:43:02
X Energy	11,16	11,37	10,97	+1,73%	2,77M	aa.aa	15:43:51
Liberty Defense Holdings	1,190	1,310	1,180	+2,59%	5,99K	aa.aa	15:20:47
Suja Life	8,45	9,07	8,00	-15,30%	297,05K	aa.aa	15:44:07
Aya Gold & Silver	24,84	25,84	24,81	-1,31%	202,94K	aa.aa	15:44:34
Fervo Energy	13,12	13,28	11,66	+15,29%	8,29M	aa.aa	15:44:15
DUKE Robotics	2,960	3,270	2,850	+2,08%	7,69K	aa.aa	14:23:22
Optimi Health	2,200	2,335	2,110	-2,44%	15,72K	aa.aa	15:26:19
Amass Brands	0,2522	0,2739	0,2513	-1,68%	33,95K	aa.aa	15:38:13
Innio	14,99	15,31	14,49	+8,82%	2,14M	aa.aa	15:43:57
Fort Tech	0,4286	0,4330	0,4100	+2,27%	19,89K	aa.aa	15:03:47
Honeywell Aerospace	168,38	169,10	165,37	+1,15%	918,94K	aa.aa	15:51:27
Deep Fission	2,190	2,290	2,000	+3,30%	530,94K	aa.aa	15:41:26
Itg	5,070	5,220	4,340	-5,06%	507,63K	aa.aa	15:39:30
Neutron Holdings	18,05	18,05	17,53	+3,08%	210,52K	aa.aa	15:42:43
Midera Food Processing	46,01	46,62	44,95	+2,04%	59,87K	aa.aa	15:43:58
Instinct Bio	0,1971	0,2199	0,1800	+12,24%	640,36K	aa.aa	15:42:07
Game Your Game	0,3390	0,3449	0,3202	+1,59%	246,28K	aa.aa	15:41:31
First Phosphate ADR	11,85	12,76	11,37	-7,49%	183K	aa.aa	15:44:16
Old QVC	7,960	8,415	7,905	-0,87%	79,92K	aa.aa	15:38:21
First Breach	1,0150	1,0300	0,9480	+10,86%	266,04K	aa.aa	15:43:57
Tactical Resources	2,840	2,976	2,710	+9,65%	107,85K	aa.aa	15:42:39
Scorpio Gold ADR	3,320	3,410	3,260	-1,78%	11,37K	aa.aa	15:00:46
Gix Internet Ltd	3,450	3,550	3,450	+1,77%	5,37K	aa.aa	15:01:47
Turbogen Chp	3,680	3,770	3,600	+2,79%	14,86K	aa.aa	15:42:22
Resolution Minerals ADR	4,060	4,060	4,060	-0,98%	653	aa.aa	15:28:36
Amaero	6,230	6,392	5,550	+12,35%	61,13K	aa.aa	15:43:15
Accelevation Holdings A	11,98	12,62	11,01	+12,17%	498,4K	aa.aa	15:43:35
Chilwa Minerals ADR	3,320	3,550	3,300	-12,17%	2,25K	aa.aa	15:24:13
Black Mammoth Metals	2,720	2,720	2,585	0,00%	9,96K	aa.aa	15:15:47

Ibovespa

172.316,00

+979

+0,57%

Ibovespa Futuros

174.110,00

+895

+0,52%

US 500

7.645,40

+124,3

+1,65%

US 30

52.500,20

+266,9

+0,51%

S&P 500 VIX

17,41

-2,05

-10,53%

Bitcoin Futuro Futuros

74.452,50

+567,5

+0,77%

Índice Dólar

102,858

+0,728

+0,71%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	43,99	-2,14%	46,11M
Prio ON	61,62	+2,67%	15,35M
Rumo ON	15,91	+7,21%	39,52M
Vale ON	64,57	-0,35%	7,62M
Embraer ON	114,43	-1,60%	3,80M
Magazine Luiza ON	7,60	+16,56%	56,58M
Equatorial ON	34,75	+2,66%	12,19M

Nome	Último	Var. %	Vol.
Dollar Tree BDR	393,33	+29,60%	22,00
A.O. Smith BDR	355,48	+23,45%	32,00
Armac ON	3,89	+22,33%	3,46M
Corning BDR	170,81	+17,39%	5,82mil
FII Mogno Hoteis	12,89	+16,97%	63,00
Magazine Luiza ON	7,60	+16,56%	56,58M
Applied Digital BDR	102,05	+15,47%	20,82mil

Nome	Último	Var. %	Vol.
Cruzeiro do Sul ON	4,03	-18,42%	1,82M
Azul Unt	0,95	-17,39%	722,00
Patria Credito Infra Renda FI	66,01	-15,21%	4,00
Sequoia ON	10,48	-14,80%	69,20mil
GoPro BDR	4,05	-13,83%	14,51mil
American Tower BDR	43,81	-12,19%	311,00
Inepar PN	0,98	-9,26%	45,10mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	43,99	-2,14%	46,11M
Magazine Luiza ON	7,60	+16,56%	56,58M
Banco do Brasil ON	17,07	-0,18%	16,56M
Embraer ON	114,43	-1,60%	3,80M
Vale ON	64,57	-0,35%	7,62M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaa	4,30	+70,16%	7,28
Aa Aaaaaa Aa	4,30	+70,16%	7,28
Aaaa Aa	4,94	+68,94%	8,36
Aaaaaaaaaa	4,94	+68,94%	8,36
Aaa Aaaaaa Aaaa	3,93	+66,92%	6,53
Aa Aaaa	3,93	+66,92%	6,53
A Aaa	10,65	+63,50%	17,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaa	4,30	+70,16%	7,28
Aa Aaaaaa Aa	4,30	+70,16%	7,28
Aaaa Aa	4,94	+68,94%	8,36
Aaaaaaaaaa	4,94	+68,94%	8,36
Aaa Aaaaaa Aaaa	3,93	+66,92%	6,53
Aa Aaaa	3,93	+66,92%	6,53
A Aaa	10,65	+63,50%	17,40

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1009.4%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+849.2%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.0%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+829.3%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Titãs da Tecnologia

+2888.3%

S&P 500

+427.3%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1225.4%

S&P 500

+427.3%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1432.8%

S&P 500 Pure Value

+258.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.3%

S&P/BMV IPC

+66.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1015.5%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.7%

DAX

+168.7%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+587.4%

Tadawul All Share

+20.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+755.7%

KOSPI

+156.7%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech