🧡 Economize 55%: Black Friday antecipada

Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

13.109,95

+319,05(+2,49%)

Fechado·09/11

Var. Diária

12.989,46

13.170,35

Var. 52 semanas

11.629,69

13.436,20

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	120,97	123,75	120,23	-0,81%	3,84M	aa.aa	09/11
Goodyear Tire & Rubber Co	4,18	4,30	4,14	-4,13%	12,97M	aa.aa	09/11
Kimberly-Clark	111,93	112,91	107,33	+3,23%	10,79M	aa.aa	09/11
Monster Beverage	45,64	46,13	44,94	-0,17%	12,42M	aa.aa	09/11
Cintas	223,16	224,46	221,61	+0,36%	2,4M	aa.aa	09/11
Fiserv	63,52	64,06	62,89	+1,02%	8,53M	aa.aa	09/11
Steel Dynamics	227,56	229,88	223,28	+2,09%	899,16K	aa.aa	09/11
Wynn Resorts	86,70	88,02	83,95	+4,32%	3,29M	aa.aa	09/11
Paychex	114,76	117,32	114,54	-1,96%	3,34M	aa.aa	09/11
Fastenal	54,57	54,99	53,30	+2,98%	7,5M	aa.aa	09/11
Crocs	160,23	161,75	154,00	+5,51%	1,18M	aa.aa	09/11
Patterson-UTI Energy	9,860	10,049	9,650	-0,60%	6,59M	aa.aa	09/11
Atlanticus Holdings	81,12	96,40	79,00	-11,08%	264,94K	aa.aa	09/11
Sirius XM	32,670	33,190	31,650	+0,83%	5,25M	aa.aa	09/11
Amazon.com	266,93	275,34	266,91	+2,94%	51,52M	aa.aa	09/11
Ross Stores	237,00	238,71	232,83	+2,56%	2,02M	aa.aa	09/11
NetEase	129,65	129,98	128,73	+0,15%	571,6K	aa.aa	09/11
Costco	1.066,18	1.067,49	1.045,73	+1,20%	2,21M	aa.aa	09/11
Expedia	259,16	272,00	255,26	-0,03%	2,57M	aa.aa	09/11
Trip.com ADR	44,04	44,24	43,61	-0,74%	2,54M	aa.aa	09/11
Starbucks	109,44	110,19	106,28	+3,82%	8,92M	aa.aa	09/11
Axon Enterprise	303,18	321,98	296,78	-3,14%	3,41M	aa.aa	09/11
Ballard	1,570	1,595	1,530	+2,28%	2,05M	aa.aa	09/11
Xcel Energy	80,17	80,67	79,41	+0,63%	7,06M	aa.aa	09/11
Mattel	15,59	15,97	15,25	+1,56%	6,1M	aa.aa	09/11
Exelon	45,65	45,99	45,35	+0,07%	7,42M	aa.aa	09/11
Campbell’s	22,86	23,13	22,62	-1,17%	4,31M	aa.aa	09/11
Walmart	125,66	125,99	123,58	+0,11%	23,83M	aa.aa	09/11
Weatherford	85,50	86,96	83,92	+1,27%	612,72K	aa.aa	09/11
APA Corp	44,55	44,90	43,43	-0,18%	5,72M	aa.aa	09/11
Marriott Int	417,16	425,76	415,79	+0,17%	2,29M	aa.aa	09/11
American Electric Power	128,33	128,72	125,83	+1,42%	5,43M	aa.aa	09/11
Coca-Cola European	117,49	117,85	115,19	+1,17%	1,47M	aa.aa	09/11
Honeywell	229,00	231,06	222,60	+4,07%	3,24M	aa.aa	09/11
Baker Hughes	48,45	49,02	47,61	+1,21%	11,48M	aa.aa	09/11
Newell Brands	5,89	6,01	5,55	+7,68%	6,24M	aa.aa	09/11
Hasbro	120,92	122,64	119,93	+1,69%	1,99M	aa.aa	09/11
PepsiCo	141,88	143,48	140,57	+0,38%	11,45M	aa.aa	09/11
ADP	302,06	304,27	299,70	-0,43%	2,3M	aa.aa	09/11
SSR Mining	29,67	30,10	29,04	+4,55%	2,02M	aa.aa	09/11
Keurig Dr Pepper	36,94	37,02	36,27	+0,85%	15,38M	aa.aa	09/11
Middleby Corp	138,00	141,43	136,60	+1,10%	1,14M	aa.aa	09/11
Netflix	63,95	64,13	62,95	+0,85%	35,65M	aa.aa	09/11
News Corp	29,33	29,44	28,70	+1,28%	1,6M	aa.aa	09/11
Booking	163,49	164,50	160,26	+1,76%	6,12M	aa.aa	09/11
O’Reilly Automotive	89,79	90,75	88,89	-0,11%	5,69M	aa.aa	09/11
Urban Outfitters	88,27	89,34	86,48	+4,21%	815,14K	aa.aa	09/11
EW Scripps A	3,560	3,560	2,920	+16,72%	2,26M	aa.aa	09/11
First Solar	191,61	198,01	187,09	-4,74%	4,52M	aa.aa	09/11
News Corp A	26,57	26,59	26,11	+0,68%	5,67M	aa.aa	09/11
Yueda Digital Holding	1,040	1,100	0,850	+8,33%	204,6K	aa.aa	09/11
The Hain Celestial	0,14	0,15	0,13	-6,69%	1,78M	aa.aa	09/11
Itron	99,97	101,54	98,90	+1,55%	574,03K	aa.aa	09/11
Motorcar Parts	7,72	8,93	7,65	-26,62%	592,1K	aa.aa	09/11
Royal Gold	282,66	283,99	271,20	+6,34%	1,22M	aa.aa	09/11
Tesla	378,05	382,20	360,02	+5,54%	36,34M	aa.aa	09/11
Take-Two	207,40	217,00	206,36	-3,48%	6,05M	aa.aa	09/11
Dollar Tree	137,23	138,61	132,00	+4,64%	2,21M	aa.aa	09/11
AAON	62,87	63,70	57,34	+9,93%	1,85M	aa.aa	09/11
Acorn Energy	15,46	16,10	14,70	+5,60%	22,93K	aa.aa	09/11
ACI Worldwide	61,45	61,78	59,20	+2,38%	2,19M	aa.aa	09/11
Acacia Research	4,280	4,450	4,260	+0,71%	216,33K	aa.aa	09/11
Arq Inc	2,860	2,910	2,510	+13,04%	1,21M	aa.aa	09/11
Stabilis Solutions	3,650	4,020	3,600	+1,96%	43,54K	aa.aa	09/11
Air T	28,69	29,30	27,70	+3,57%	16,64K	aa.aa	09/11
Alico	37,71	37,71	37,00	+1,67%	22,3K	aa.aa	09/11
Allient	86,84	88,23	82,94	+6,79%	313,27K	aa.aa	09/11
American Superconductor	25,33	26,06	23,65	+8,29%	1,57M	aa.aa	09/11
The Andersons	55,18	56,29	54,67	+0,11%	518,54K	aa.aa	09/11
American Public Education	39,09	39,69	37,35	+4,86%	344,19K	aa.aa	09/11
Apogee	48,05	49,50	46,49	+4,98%	324,23K	aa.aa	09/11
Asia Pacific Wire & Cable	1,110	1,120	1,080	0,00%	5,96K	aa.aa	09/11
Gentherm	30,38	30,67	29,05	+3,09%	853,86K	aa.aa	09/11
Ark Restaurants	4,56	4,90	4,51	+1,79%	3,67K	aa.aa	09/11
Alliance Resource	24,760	24,780	24,020	+1,52%	467,91K	aa.aa	09/11
Artesian Rsc A	33,72	34,28	33,55	-1,95%	38,6K	aa.aa	09/11
Arts-Way	2,950	2,990	2,750	+8,06%	5,43K	aa.aa	09/11
Astrotech	4,3200	4,6200	4,3100	+2,13%	20,89K	aa.aa	09/11
Astec	37,63	38,96	36,31	+5,38%	326,1K	aa.aa	09/11
Ascent Solar	1,5300	1,6200	1,4000	+5,52%	201,95K	aa.aa	09/11
ATA	0,585	0,603	0,585	-1,68%	2,81K	aa.aa	09/11
Astronics	58,99	59,40	55,80	+7,82%	498,82K	aa.aa	09/11
AeroVironment	126,96	128,51	111,95	+12,59%	1,73M	aa.aa	09/11
Beasley Broadcast A	5,5600	6,0798	5,5600	-5,76%	14,58K	aa.aa	09/11
Barrett	30,31	33,23	29,53	+1,34%	227,22K	aa.aa	09/11
Balchem	175,99	178,50	173,96	+0,89%	280,14K	aa.aa	09/11
Clarus	5,13	5,32	5,01	+2,19%	636,71K	aa.aa	09/11
Bel Fuse A	179,57	181,20	169,28	+9,37%	70,17K	aa.aa	09/11
Bel Fuse B	224,35	227,90	212,25	+8,49%	126,73K	aa.aa	09/11
BJs Restaurants	57,71	58,20	56,05	+3,66%	609,62K	aa.aa	09/11
Dmc Global	8,12	8,19	7,15	+15,83%	804,46K	aa.aa	09/11
Bridgford	5,61	5,61	5,28	+3,70%	1,26K	aa.aa	09/11
Bassett	22,07	22,37	21,65	+1,42%	45,44K	aa.aa	09/11
Broadwind	2,830	2,910	2,750	+5,20%	263,71K	aa.aa	09/11
China Automotive	4,150	4,180	4,100	+0,12%	8,29K	aa.aa	09/11
Zeta Network	1,0800	1,1700	1,0100	-5,26%	502,26K	aa.aa	09/11
The Cheesecake	110,96	111,01	106,69	+3,93%	1,35M	aa.aa	09/11
Cal-Maine	68,83	69,01	64,42	+6,55%	1,54M	aa.aa	09/11
Cass	55,40	55,81	54,32	+2,25%	68,98K	aa.aa	09/11
Caseys	692,13	692,13	675,64	+0,65%	341,66K	aa.aa	09/11
CBAK Energy	1,060	1,100	0,940	+1,44%	327,97K	aa.aa	09/11
Cracker Barrel Old	66,95	67,12	65,06	+3,30%	692,28K	aa.aa	09/11
Cadiz	3,770	3,890	3,620	+5,31%	660,67K	aa.aa	09/11
Perdoceo Education	27,44	27,50	26,71	+2,08%	877,45K	aa.aa	09/11
Central Garden&Pet	48,64	48,92	47,68	+1,80%	109,04K	aa.aa	09/11
Central Garden&Pet A	41,55	41,91	40,90	+1,84%	200,06K	aa.aa	09/11
Cognex	50,34	51,08	48,30	+5,36%	2,77M	aa.aa	09/11
Churchill Downs	98,77	99,91	97,95	+0,85%	1,09M	aa.aa	09/11
The Chefs Warehouse	107,27	107,73	104,76	+3,37%	385,56K	aa.aa	09/11
China Natural Resources	4,0000	4,0000	3,9100	+0,76%	1,58K	aa.aa	09/11
Cineverse	1,6800	1,7100	1,5300	+10,53%	71,34K	aa.aa	09/11
Ridgetech	1,1300	1,2000	0,9800	+13,00%	284,05K	aa.aa	09/11
Calumet	36,060	39,254	35,875	-9,03%	3,02M	aa.aa	09/11
Clean Energy	1,930	2,010	1,765	+1,05%	4,17M	aa.aa	09/11
Euro Tech	1,190	1,205	1,171	+0,85%	6,44K	aa.aa	09/11
Columbus McKinnon	19,67	20,00	17,76	+11,63%	961,46K	aa.aa	09/11
Destination XL Group	0,440	0,458	0,425	+1,85%	58,91K	aa.aa	09/11
Century Casinos	0,598	0,635	0,558	+4,00%	76,6K	aa.aa	09/11
Coca-Cola Bottling	207,97	209,89	198,66	+0,04%	618,22K	aa.aa	09/11
Columbia Sportswear	72,45	73,03	70,69	+2,87%	1,13M	aa.aa	09/11
Canterbury Park	15,80	15,90	15,63	+0,45%	2,96K	aa.aa	09/11
CRA	197,41	199,81	194,37	-0,13%	95,47K	aa.aa	09/11
Americas Car-Mart	1,14	1,39	1,13	-20,83%	199,04K	aa.aa	09/11
Crown Crafts	2,550	2,615	2,410	+4,08%	117,87K	aa.aa	09/11
Canadian Solar Inc	10,82	11,15	10,22	-2,70%	2,71M	aa.aa	09/11
CTI Industries	3,610	3,680	3,300	+6,18%	47,12K	aa.aa	09/11
Citi Trends	46,50	47,87	44,50	+3,31%	381,23K	aa.aa	09/11
Cavco	671,97	683,66	652,87	+5,23%	93,49K	aa.aa	09/11
Consolidated Water	27,65	28,13	27,11	+1,58%	106,83K	aa.aa	09/11
Casella Waste A	99,02	99,64	96,80	+0,82%	756,91K	aa.aa	09/11
Kustom Entertainment	3,4200	3,5900	3,0500	+8,23%	7,27K	aa.aa	09/11
Newegg Commerce	8,9100	9,6500	8,6700	-5,01%	38,01K	aa.aa	09/11
Daily Journal Corp	661,08	672,06	635,51	+2,94%	45,44K	aa.aa	09/11
Dorchester Minerals	27,51	27,74	27,13	-0,07%	196,25K	aa.aa	09/11
Dorman	136,32	140,11	136,21	-0,28%	243,58K	aa.aa	09/11
Star Equity Holdings	9,010	9,210	9,010	-1,21%	5,51K	aa.aa	09/11
US Gold	11,970	12,250	11,592	+5,65%	196,25K	aa.aa	09/11
Deswell Industries	3,083	3,083	3,010	+1,41%	5,03K	aa.aa	09/11
Dawson Geophysical	1,600	1,670	1,580	-2,44%	35,28K	aa.aa	09/11
DXP Enterprises	156,54	161,10	144,27	+11,27%	257,06K	aa.aa	09/11
Educational Development	0,902	0,930	0,805	+1,35%	87,39K	aa.aa	09/11
Euronet	70,92	72,05	70,64	+0,07%	463,41K	aa.aa	09/11
Eastern Co	27,25	27,52	26,25	+3,89%	12,29K	aa.aa	09/11
Energy Recovery	7,39	7,72	7,26	+3,36%	1,56M	aa.aa	09/11
Escalade	21,11	21,50	20,55	+2,48%	52,39K	aa.aa	09/11
ExlServices	43,33	43,70	42,80	+0,42%	2,47M	aa.aa	09/11
Exponent	85,46	86,18	83,89	+1,71%	348,44K	aa.aa	09/11
FuelCell Energy	10,820	11,060	9,900	+8,69%	4,24M	aa.aa	09/11
Frequency Electronics	65,190	67,060	61,200	+8,25%	217,04K	aa.aa	09/11
Franklin Electric	96,98	98,03	95,71	+2,98%	313,13K	aa.aa	09/11
National Beverage	37,47	37,63	36,85	+0,89%	259,99K	aa.aa	09/11
1-800 FLOWERS.COM	2,80	2,89	2,53	+8,54%	592,52K	aa.aa	09/11
Flexsteel	74,12	75,03	70,75	+3,71%	66,73K	aa.aa	09/11
Kandal M Venture A	2,7800	2,9300	2,4000	+4,91%	136,37K	aa.aa	09/11
Forward Industries	5,530000	5,690000	5,150000	-2,98%	2,1M	aa.aa	09/11
Forrester	8,90	9,04	8,61	+0,79%	117,63K	aa.aa	09/11
Fuel Tech	1,410	1,440	1,350	+4,44%	69,19K	aa.aa	09/11
Gaia Inc	1,280	1,300	1,264	-1,16%	21,43K	aa.aa	09/11
GameSquare Holdings	2,580	2,678	2,510	0,00%	43,58K	aa.aa	09/11
Gevo	1,470	1,480	1,350	+5,76%	2,97M	aa.aa	09/11
Giga Media Ltd	1,380	1,380	1,380	+0,73%	0	aa.aa	09/11
G-III Apparel	32,39	32,53	31,68	+3,12%	266,74K	aa.aa	09/11
Golar	43,63	43,82	42,56	+1,30%	1,2M	aa.aa	09/11
Gentex	19,50	20,11	19,49	-1,91%	2,8M	aa.aa	09/11
Green Plains Energy	13,97	14,03	13,14	+5,59%	1,96M	aa.aa	09/11
Gravity Co	69,31	69,79	67,70	+3,16%	33,6K	aa.aa	09/11
Ferroglobe	2,630	2,730	2,510	+2,94%	2,4M	aa.aa	09/11
Good Times	1,250	1,280	1,231	+0,81%	25,7K	aa.aa	09/11
Hudson	4,390	4,480	4,205	+5,02%	520,59K	aa.aa	09/11
Helen of Troy Ltd	37,34	38,10	37,11	-0,24%	424,14K	aa.aa	09/11
Highways	0,858	0,920	0,840	+3,37%	83,28K	aa.aa	09/11
Hallador	10,590	10,645	10,080	+4,85%	1,75M	aa.aa	09/11
Hooker Furniture	14,70	15,26	14,53	+1,17%	56,06K	aa.aa	09/11
Huazhu	50,21	51,16	50,14	-1,63%	1,69M	aa.aa	09/11
Hurco	21,00	21,94	20,46	+1,79%	37,78K	aa.aa	09/11
Huron	161,57	169,01	160,82	-3,15%	329,68K	aa.aa	09/11
Hawkins	154,76	155,58	152,84	+2,52%	66,08K	aa.aa	09/11
ICF International	82,78	84,66	78,61	+3,89%	247,19K	aa.aa	09/11
Icahn Enterprises	4,85	4,89	4,73	+2,11%	2,54M	aa.aa	09/11
IES Holdings	173,92	174,40	158,45	+9,76%	656,32K	aa.aa	09/11
Interface	31,96	32,73	30,74	+3,97%	983,53K	aa.aa	09/11
Information Services	6,030	6,100	5,890	+1,86%	259,3K	aa.aa	09/11
Ingles Markets A	83,99	84,51	81,83	+2,12%	110,81K	aa.aa	09/11
The Intergroup	38,54	38,90	36,55	-0,34%	29,88K	aa.aa	09/11
Innospec	80,21	80,57	78,22	+2,56%	504,18K	aa.aa	09/11
Inter Parfums	136,16	138,13	133,71	+0,45%	311,88K	aa.aa	09/11
Bloomia Holdings,	2,310	2,310	2,000	-1,28%	34,13K	aa.aa	09/11
Innovative Solutions	21,300	21,760	19,870	+9,51%	267,42K	aa.aa	09/11
Jack In The Box	14,83	15,08	14,28	+5,25%	547,53K	aa.aa	09/11
JAKKS Pacific	35,56	35,76	34,13	+5,71%	270,8K	aa.aa	09/11
John B Sanfilippo&Son	57,12	57,52	55,01	+3,93%	131,14K	aa.aa	09/11
Sunation Energy	2,0300	2,0700	1,9800	-0,98%	58,61K	aa.aa	09/11
Jewett-Cameron Trading	2,940	2,960	2,720	+3,16%	6,33K	aa.aa	09/11
J & J Snack Foods	89,07	90,50	88,55	-0,85%	154,5K	aa.aa	09/11
Jack Henry&Associates	171,20	173,89	170,32	-1,17%	869,66K	aa.aa	09/11
Johnson Outdoors	47,91	48,77	47,62	+1,33%	28,01K	aa.aa	09/11
Coffee Holding	5,150	5,230	4,820	+5,97%	71,55K	aa.aa	09/11
Kaiser	111,57	113,80	110,03	+4,43%	267,93K	aa.aa	09/11
Kelly Services A	13,62	13,93	13,17	-1,45%	529,23K	aa.aa	09/11
Kelly Services B	25,88	25,88	25,88	+1,29%	546	aa.aa	09/11
Kewaunee	33,72	33,72	33,72	-1,17%	605	aa.aa	09/11
Simply Good Foods	12,60	12,69	12,12	+4,56%	2,21M	aa.aa	09/11
Kandi	3,410	3,490	3,375	0,00%	6,13K	aa.aa	09/11
Koss	3,300	3,410	3,169	+4,43%	25,21K	aa.aa	09/11
Kratos Defense&Security	37,69	38,13	34,66	+7,38%	6,41M	aa.aa	09/11
Lakeland Industries	9,00	9,19	8,95	+0,56%	88,93K	aa.aa	09/11
Marzetti	108,93	109,09	103,77	+3,81%	306,13K	aa.aa	09/11
Distribution Solutions	34,95	35,05	34,93	+0,06%	247,26K	aa.aa	09/11
Lifetime Brands	7,48	7,84	6,79	-1,84%	314K	aa.aa	09/11
Littelfuse	385,63	390,13	365,08	+8,41%	238,83K	aa.aa	09/11
Lincoln Educational	22,000	22,910	20,050	+24,58%	2,32M	aa.aa	09/11
Live Ventures	7,29	7,39	7,27	+1,96%	3,91K	aa.aa	09/11
Liberty Media Formula A	102,83	103,10	99,47	+1,80%	326,02K	aa.aa	09/11
Limoneira	10,88	10,96	10,59	+2,26%	82,31K	aa.aa	09/11
Loop Industries	0,250	0,280	0,250	-0,40%	22,37K	aa.aa	09/11
Grand Canyon Education	116,16	120,00	115,39	-1,30%	515,97K	aa.aa	09/11
LightPath Tech A	8,010	8,100	7,098	+13,46%	2,56M	aa.aa	09/11
Liquidity Services	44,92	45,17	42,79	+2,93%	369,54K	aa.aa	09/11
Lightbridge	4,840	4,900	4,225	+15,24%	762,85K	aa.aa	09/11
Lifeway	23,120	23,130	21,515	+6,79%	83,36K	aa.aa	09/11
LSI Industries	16,810	17,665	16,735	-2,27%	707,86K	aa.aa	09/11
Senstar Technologies	2,450	2,470	1,860	+28,95%	529,1K	aa.aa	09/11
Marine Petroleum	4,220	4,270	4,185	+0,24%	3,21K	aa.aa	09/11
Matthews International A	19,68	19,78	19,41	+1,81%	341,23K	aa.aa	09/11
Marchex	1,300	1,438	1,270	-1,52%	10,4K	aa.aa	09/11
Monarch	109,97	110,48	109,03	+1,12%	100,72K	aa.aa	09/11
Stagwell	11,500	12,260	11,385	-1,20%	3,84M	aa.aa	09/11
MercadoLibre	1.532,68	1.544,79	1.510,48	+1,50%	621,51K	aa.aa	09/11
Methanex	66,49	67,10	65,02	+0,24%	1,3M	aa.aa	09/11
Mercer Int	0,24	0,25	0,23	-7,69%	1,55M	aa.aa	09/11
Perma-Pipe Int	29,650	30,105	28,865	+4,33%	49,67K	aa.aa	09/11
MGE Energy	80,19	81,12	79,49	-0,09%	215,94K	aa.aa	09/11
Sempreon, Inc	18,55	18,80	17,63	+4,45%	250,39K	aa.aa	09/11
Mind Technology	3,2500	3,3600	3,2200	-2,69%	80,54K	aa.aa	09/11
MKS Instruments	211,59	212,42	197,10	+10,05%	2,05M	aa.aa	09/11
Mesa Labs	127,82	131,87	126,54	-0,34%	118,41K	aa.aa	09/11
MillerKnoll	22,33	22,61	21,57	+3,91%	287,92K	aa.aa	09/11
Martin Midstream	2,080	2,080	1,930	+2,46%	18,67K	aa.aa	09/11
MakeMyTrip	51,86	52,38	49,94	+1,49%	835,78K	aa.aa	09/11
Monro Muffler Brake	11,14	11,33	10,88	+1,74%	947,56K	aa.aa	09/11
Mercury	79,62	80,74	74,04	+8,25%	824,88K	aa.aa	09/11
Middlesex Water	59,50	60,29	59,24	-0,62%	150,53K	aa.aa	09/11
PMA Graphene	1,31	1,31	1,22	+3,97%	15,78K	aa.aa	09/11
Mannatech	8,95	8,95	8,18	+10,36%	23,92K	aa.aa	09/11
Matrix	9,60	9,96	9,54	-0,41%	507,48K	aa.aa	09/11
Sharplink Gaming	6,130	6,430	5,930	-1,76%	16,45M	aa.aa	09/11
MYR Group	279,26	280,19	267,39	+6,22%	336,31K	aa.aa	09/11
Natural Alternatives	1,15	1,18	1,09	+2,70%	11,2K	aa.aa	09/11
Natures Sunshine	11,02	11,14	10,74	+1,38%	240,47K	aa.aa	09/11
National CineMedia	1,660	1,730	1,590	+5,06%	1,04M	aa.aa	09/11
The9 ADR	2,8200	2,8700	2,6200	+6,82%	51,86K	aa.aa	09/11
Nordson	323,84	326,66	313,48	+4,51%	273,29K	aa.aa	09/11
NN Inc	3,090	3,120	2,780	+12,36%	2,04M	aa.aa	09/11
NAPCO	31,43	31,61	30,37	+3,94%	475,55K	aa.aa	09/11
Northern Technologies	7,45	7,45	7,42	0,00%	1,01K	aa.aa	09/11
NWPX Infra	91,68	93,84	88,88	+5,01%	117,05K	aa.aa	09/11
Nexstar	201,23	202,66	191,00	+5,90%	577,34K	aa.aa	09/11
Omega Flex	24,35	24,95	24,25	+1,84%	29,69K	aa.aa	09/11
OSI Systems	201,36	203,43	196,02	+2,55%	199,45K	aa.aa	09/11
Neighborhood	1,51	1,61	1,44	-9,04%	5,58M	aa.aa	09/11
Otter Tail	79,86	80,75	78,46	+1,81%	300,78K	aa.aa	09/11
Geospace	3,850	3,850	3,662	+1,58%	88,52K	aa.aa	09/11
Highpeak Energy Acquisition	6,760	7,120	6,680	-5,32%	639,16K	aa.aa	09/11
Patrick	82,12	82,35	79,29	+4,23%	521,67K	aa.aa	09/11
Pure Cycle	11,07	11,08	10,80	+1,75%	41,76K	aa.aa	09/11
Alto Ingredients	3,820	3,950	3,720	+2,14%	1,16M	aa.aa	09/11
Perma-Fix Inc	15,590	15,880	14,290	+10,96%	404,04K	aa.aa	09/11
PetMed Express	1,250	1,285	1,210	+2,46%	223,65K	aa.aa	09/11
Park Ohio Holdings	46,62	48,06	43,97	+7,44%	107,27K	aa.aa	09/11
Children’s Place	0,19	0,23	0,17	-40,37%	10,26M	aa.aa	09/11
Preformed Line	284,42	288,40	269,01	+8,57%	93,12K	aa.aa	09/11
Plug Power	1,500	1,530	1,430	+3,45%	83,47M	aa.aa	09/11
PrimeEnergy	186,70	190,82	184,63	+0,57%	32,65K	aa.aa	09/11
Pool	221,05	222,48	213,01	+4,42%	796,6K	aa.aa	09/11
Powell Industries	141,65	143,04	134,00	+6,41%	818,03K	aa.aa	09/11
CarpParts.Com	8,080	8,770	7,960	-3,58%	15,95K	aa.aa	09/11
PriceSmart	165,91	166,70	163,07	+2,12%	144,65K	aa.aa	09/11
Papa John's	20,75	20,94	19,63	+5,17%	1,42M	aa.aa	09/11
Rave Restaurant	2,1600	2,2100	2,1000	+1,89%	31,02K	aa.aa	09/11
QuinStreet	19,04	20,86	18,89	-7,84%	1,98M	aa.aa	09/11
Leonardo DRS	36,41	36,45	34,15	+6,96%	2M	aa.aa	09/11
Upbound	24,68	25,13	24,03	+1,82%	1,45M	aa.aa	09/11
Rocky Brands	53,65	54,15	51,34	+4,50%	57,17K	aa.aa	09/11
Recon Technology	0,8770	0,8900	0,8110	+5,66%	26,09K	aa.aa	09/11
Reading Int	1,800	1,840	1,660	+4,65%	24,51K	aa.aa	09/11
Reading Int B	9,90	10,15	9,80	-2,94%	3,08K	aa.aa	09/11
Resources Connection	2,70	2,72	2,61	+1,50%	154,48K	aa.aa	09/11
RF Industries	7,250	7,280	6,670	+8,86%	127,02K	aa.aa	09/11
RGC Resources	23,65	24,01	22,36	+1,98%	12,61K	aa.aa	09/11
RCI Hospitality	28,89	29,34	28,56	-0,07%	28,02K	aa.aa	09/11
Rocky Mountain Chocolate	0,818	0,900	0,816	-1,45%	18,9K	aa.aa	09/11
Gibraltar Industries	33,99	34,90	33,00	+4,68%	697,9K	aa.aa	09/11
Urban One Inc	3,950	4,045	3,920	-2,71%	11,74K	aa.aa	09/11
Urban One D	3,580	3,700	3,490	+0,56%	2,85K	aa.aa	09/11
Red Robin Gourmet Burgers	8,51	9,10	8,44	-1,28%	276,04K	aa.aa	09/11
Rush A	45,08	45,50	44,35	+1,99%	526,88K	aa.aa	09/11
Rush B	59,67	60,65	58,97	+1,81%	74,11K	aa.aa	09/11
Sinclair	14,23	14,33	13,61	+4,02%	1,18M	aa.aa	09/11
Scholastic	37,17	37,80	36,93	-0,08%	268,13K	aa.aa	09/11
Socket Mobile	0,272	0,290	0,265	-2,16%	126,34K	aa.aa	09/11
Shoe Carnival	15,44	15,49	14,59	+6,19%	761,04K	aa.aa	09/11
Origin Agritech	0,650	0,752	0,650	-6,07%	9,61K	aa.aa	09/11
Seneca Foods A	167,24	172,44	151,60	+10,73%	205,48K	aa.aa	09/11
Seneca Foods B	167,44	167,44	167,44	+11,03%	143	aa.aa	09/11
Superior Uniform	12,62	14,70	12,44	-6,10%	119,63K	aa.aa	09/11
Steven Madden	42,84	43,55	39,96	+8,46%	1,97M	aa.aa	09/11
Strategic Education	52,95	53,44	50,70	+1,44%	629,13K	aa.aa	09/11
Sterling Construction	290,67	293,58	260,00	+14,97%	1,25M	aa.aa	09/11
Strattec	61,59	64,32	61,45	-0,60%	74,28K	aa.aa	09/11
Smith & Wesson	15,04	15,20	14,54	+3,94%	761,48K	aa.aa	09/11
Ascent Industries	13,57	13,89	13,48	-1,24%	34,95K	aa.aa	09/11
Tat Techno	38,550	38,910	37,740	+4,19%	166,78K	aa.aa	09/11
Taylor Devices	59,38	59,92	57,99	+4,41%	9,13K	aa.aa	09/11
Titan Machinery	24,12	24,65	22,41	+8,94%	169,49K	aa.aa	09/11
Tandy Leather	2,120	2,181	2,010	+3,92%	7,61K	aa.aa	09/11
Transcat	109,56	112,44	106,87	+7,93%	249K	aa.aa	09/11
TriMas	38,32	39,65	38,19	-0,75%	400,89K	aa.aa	09/11
TTEC	1,40	1,40	1,32	+1,45%	253,39K	aa.aa	09/11
Tetra Tech	41,09	41,51	40,29	+1,99%	2,66M	aa.aa	09/11
Twin Disc	24,82	25,40	23,55	+8,62%	66,7K	aa.aa	09/11
Texas Roadhouse	190,52	190,99	183,77	+3,61%	952,84K	aa.aa	09/11
Universal Electronics	5,90	6,01	5,54	+6,88%	257,21K	aa.aa	09/11
Lesaka Tech	3,460	3,533	3,400	-1,70%	273,65K	aa.aa	09/11
Ufp Industries	82,66	83,46	80,91	+3,43%	357,64K	aa.aa	09/11
United-Guardian	8,85	8,85	7,65	+31,89%	87,31K	aa.aa	09/11
Ultralife	15,690	15,700	15,640	+0,19%	114,65K	aa.aa	09/11
US Energy	1,330	1,420	1,324	0,00%	174,82K	aa.aa	09/11
United States Lime&Minerals	120,23	121,71	117,98	+1,80%	87,01K	aa.aa	09/11
Vicor	163,51	165,79	149,07	+11,32%	695,64K	aa.aa	09/11
Virco	6,360	6,360	6,200	+2,58%	29,09K	aa.aa	09/11
Village Super Market	41,63	42,05	40,64	+0,99%	50,72K	aa.aa	09/11
Cimpress NV	55,21	58,04	53,89	-2,08%	297,08K	aa.aa	09/11
Vera Bradley	8,05	8,35	7,00	+14,18%	1,25M	aa.aa	09/11
VSE Corporation	189,61	194,11	178,01	+9,72%	728,27K	aa.aa	09/11
WD-40	223,56	225,50	220,22	+0,89%	67,56K	aa.aa	09/11
Westrock Coffee	8,790	9,590	8,640	-2,22%	853,09K	aa.aa	09/11
Weyco	60,76	61,90	59,70	+0,12%	32,85K	aa.aa	09/11
Winmark	275,38	278,12	266,00	+3,83%	55,73K	aa.aa	09/11
Willdan	68,91	70,49	65,79	+4,06%	273,5K	aa.aa	09/11
FabricAI,	1,700	1,750	1,580	+6,92%	46,52K	aa.aa	09/11
Willamette Valley Vineyards	1,720	1,790	1,675	+1,18%	12,28K	aa.aa	09/11
Woodward	332,91	336,49	322,95	+4,92%	697,5K	aa.aa	09/11
XORTX Therapeutics	0,8450	0,9428	0,8401	-7,14%	26,5K	aa.aa	09/11
The York Water	32,39	33,01	32,27	-0,71%	119,06K	aa.aa	09/11
Zebra Tech A	326,71	332,41	323,78	+1,46%	884,28K	aa.aa	09/11
Zumiez	14,66	14,83	14,28	+4,42%	120,37K	aa.aa	09/11
Pilgrims Pride	29,58	30,11	28,54	+3,68%	944,5K	aa.aa	09/11
Domino’s Pizza Inc	334,18	336,75	331,37	-0,03%	754,33K	aa.aa	09/11
NorthWestern	84,10	84,33	82,88	+1,66%	412,66K	aa.aa	09/11
Collective Mining	14,17	14,25	13,65	+5,83%	296,05K	aa.aa	09/11
Regis	23,710	24,450	23,480	-1,50%	23,64K	aa.aa	09/11
Culp	3,630	3,695	3,540	+0,83%	46,1K	aa.aa	09/11
CAE	27,53	27,74	26,54	+2,53%	407,26K	aa.aa	09/11
Saga Communications	7,69	7,82	7,66	-0,90%	25,79K	aa.aa	09/11
Lee Enterprises	6,75	6,97	6,54	+2,43%	18,32K	aa.aa	09/11
Evergy	87,99	88,64	87,70	+0,51%	2,37M	aa.aa	09/11
Full House Resorts Inc	0,724	0,748	0,620	+16,39%	601,81K	aa.aa	09/11
Orion Energy	13,240	13,940	12,231	+5,84%	83,12K	aa.aa	09/11
Xwell	0,5603	0,5900	0,5221	-4,79%	60,06K	aa.aa	09/11
ClearSign Tech	2,393	2,510	2,393	+1,40%	12,57K	aa.aa	09/11
Caesarstone	1,53	1,60	1,25	+20,47%	146,71K	aa.aa	09/11
Caesars	29,28	29,37	29,21	+0,17%	2,35M	aa.aa	09/11
Enphase	29,08	29,75	27,72	+2,14%	8,53M	aa.aa	09/11
Five Below	253,76	256,62	244,90	+5,60%	654,28K	aa.aa	09/11
Turtle Beach	17,04	17,25	15,09	+12,18%	782,95K	aa.aa	09/11
Bloomin Brands	10,28	10,35	9,76	+5,44%	3,06M	aa.aa	09/11
Ferrovial	61,390	61,700	60,000	+4,56%	3,79M	aa.aa	09/11
Mondelez International A	66,44	66,62	65,34	+0,64%	6,12M	aa.aa	09/11
Tractor Supply	37,40	37,72	36,76	+2,89%	8,6M	aa.aa	09/11
Lululemon Athletica	112,53	114,69	110,00	+1,57%	2,8M	aa.aa	09/11
Fossil	8,0600	8,2500	7,9000	+3,20%	1,24M	aa.aa	09/11
Tripadvisor	7,12	7,30	6,82	+1,71%	13,43M	aa.aa	09/11
The Wendy’s Co	8,30	8,35	8,05	+1,84%	7,31M	aa.aa	09/11
Lincoln Electrics	284,44	287,66	279,31	+3,30%	256,82K	aa.aa	09/11
Elbit Systems	721,93	728,24	706,20	+5,76%	75,43K	aa.aa	09/11
Visteon	78,03	78,58	75,76	+3,11%	473,58K	aa.aa	09/11
LKQ	20,41	20,70	20,05	+1,80%	5,02M	aa.aa	09/11
Travelzoo	5,33	5,44	5,00	+5,96%	62,52K	aa.aa	09/11
Alliant Energy	73,46	73,66	72,52	+1,09%	3,11M	aa.aa	09/11
Avis	127,65	129,00	118,38	+7,42%	572,18K	aa.aa	09/11
Chord Energy	137,49	137,97	132,69	+0,73%	934,83K	aa.aa	09/11
Plains All American Pipeline	23,60	23,85	23,35	-1,34%	5,01M	aa.aa	09/11
AMC Networks	8,90	8,90	8,38	+6,08%	704,64K	aa.aa	09/11
Century Aluminum	36,62	36,64	33,26	+9,41%	3,12M	aa.aa	09/11
Copart	32,45	32,69	31,78	+1,56%	8,52M	aa.aa	09/11
Melco Resorts & Entertainment	4,47	4,59	4,44	-0,89%	2,23M	aa.aa	09/11
PENN Entertainment	18,54	18,72	17,62	+6,37%	3,71M	aa.aa	09/11
Trimble	54,68	55,31	53,75	+1,05%	2,46M	aa.aa	09/11
Ulta Beauty	665,13	672,70	649,82	+3,16%	525,74K	aa.aa	09/11
Verisk	200,60	205,72	199,84	-1,95%	918,62K	aa.aa	09/11
Diamondback	178,17	179,08	173,75	-0,44%	2,88M	aa.aa	09/11
Lifevantage	5,290	5,540	5,220	+1,34%	31,19K	aa.aa	09/11
JX Luxventure	9,850	9,880	8,870	+4,84%	9,08K	aa.aa	09/11
Thryv Holdings Inc	1,28	1,29	1,14	+8,51%	1,08M	aa.aa	09/11
Professional Diversity	1,1400	1,4198	1,1300	-15,56%	76,55K	aa.aa	09/11
Power Solutions	37,72	39,05	33,41	-3,68%	669,39K	aa.aa	09/11
Supercom	8,5300	8,5900	8,3800	+2,03%	17,75K	aa.aa	09/11
Lindblad Expeditions	35,70	36,09	34,35	+5,06%	659,65K	aa.aa	09/11
Fox Factory	18,69	19,07	17,86	+5,00%	2,58M	aa.aa	09/11
Noodles & Co	14,130	14,790	14,060	+0,57%	47,12K	aa.aa	09/11
Sprouts Farmers	49,58	50,29	48,68	+0,98%	4,76M	aa.aa	09/11
Pioneer Pow	2,260	2,356	2,230	-0,44%	27,39K	aa.aa	09/11
Hilton Worldwide	373,23	377,00	371,50	+0,75%	2,54M	aa.aa	09/11
LGI Homes	46,60	47,62	46,00	+2,26%	190,17K	aa.aa	09/11
Vince	13,100	13,900	11,550	+3,31%	421,62K	aa.aa	09/11
Criteo Sa	16,61	16,74	15,45	+7,72%	729,08K	aa.aa	09/11
Ideal Power Inc	2,34	2,36	2,09	+13,59%	64,42K	aa.aa	09/11
Atlas Lithium	1,6900	1,7099	1,5900	+3,05%	170,9K	aa.aa	09/11
Paysign	12,510	14,950	12,315	-14,84%	2,66M	aa.aa	09/11
Beam Global	0,74	0,76	0,70	+2,78%	168,24K	aa.aa	09/11
Cemtrex	0,6200	0,6633	0,5725	-1,99%	299,26K	aa.aa	09/11
Vuzix Corp Cmn Stk	2,140	2,160	1,910	+12,63%	1,66M	aa.aa	09/11
Optex Systems Holdings	8,8100	8,8100	8,3600	+7,44%	16,66K	aa.aa	09/11
VirTra	2,510	2,690	2,510	-5,99%	40,39K	aa.aa	09/11
Coda Octopus	8,830	8,980	8,440	+5,88%	70,21K	aa.aa	09/11
NioCorp Developments	3,2700	3,2900	2,9000	+12,76%	2,29M	aa.aa	09/11
Flux Power Holdings	0,361	0,385	0,311	+14,24%	270,73K	aa.aa	09/11
Aemetis Inc	1,730	1,780	1,600	+6,79%	1,6M	aa.aa	09/11
TOMI Environmental Solutions	2,420	2,435	1,857	+12,82%	55,41K	aa.aa	09/11
Celsius	33,19	33,34	32,11	+3,20%	6,05M	aa.aa	09/11
IZEA Worldwide	2,240	2,360	2,160	+1,13%	37,49K	aa.aa	09/11
Perpetua Resources	21,160	21,390	20,260	+8,35%	1,93M	aa.aa	09/11
Sow Good	2,18	2,21	2,10	-3,54%	11,36K	aa.aa	09/11
Techprecision Corp	5,1800	5,2000	4,8000	+5,71%	33,72K	aa.aa	09/11
Sono-Tek Corp	4,3000	4,6600	4,2100	0,00%	64,23K	aa.aa	09/11
Cosmos Health	0,2678	0,3097	0,2610	-12,17%	1,55M	aa.aa	09/11
Blink Charging	0,517	0,533	0,492	+0,58%	2,06M	aa.aa	09/11
Kolibri Global Energy	5,2400	5,4750	5,2300	-4,73%	154,03K	aa.aa	09/11
Smith-Midland Corp	26,16	26,64	25,82	+0,19%	17,5K	aa.aa	09/11
FitLife Brands	8,2200	8,2200	7,9600	+3,03%	4,17K	aa.aa	09/11
Where Food Comes From	15,68	16,05	15,50	+2,35%	39,34K	aa.aa	09/11
Epsilon Energy	5,200	5,410	5,148	+0,58%	93,33K	aa.aa	09/11
Global Water	7,01	7,35	6,99	-3,71%	94,47K	aa.aa	09/11
Natural Health Trend	0,740	0,780	0,739	-3,90%	38,05K	aa.aa	09/11
XMax Inc	6,070	6,070	5,360	+13,88%	805,6K	aa.aa	09/11
FG Communities	5,830	6,070	5,230	+17,30%	55,21K	aa.aa	09/11
Energous Co	8,6900	8,6900	7,7000	+15,33%	121,74K	aa.aa	09/11
Paylocity Holdng	177,81	181,57	173,24	+2,69%	1,24M	aa.aa	09/11
Malibu Boats Inc	21,16	21,49	20,28	+4,65%	412,29K	aa.aa	09/11
Lands’ End	9,78	9,84	9,34	+4,82%	153,25K	aa.aa	09/11
Sportsmans	1,140	1,150	1,085	+4,59%	131,62K	aa.aa	09/11
Sabre Corpo	1,800	1,810	1,700	+6,82%	10,76M	aa.aa	09/11
Tuniu Corp	4,800	4,800	4,680	+2,39%	4,96K	aa.aa	09/11
GoPro Inc	0,880	0,935	0,876	-2,33%	4,25M	aa.aa	09/11
Quest Resource	1,150	1,220	1,073	+2,68%	49,35K	aa.aa	09/11
JD.com Inc Adr	28,38	28,62	28,10	-2,51%	8,18M	aa.aa	09/11
Viper Energy	40,20	40,62	39,58	-1,03%	2,04M	aa.aa	09/11
El Pollo Loco Holdings Inc	15,77	15,80	15,05	+5,98%	519,85K	aa.aa	09/11
Energy Focu	4,395	4,420	4,035	+8,79%	23,31K	aa.aa	09/11
Liberty Media Formula C	108,01	108,40	104,49	+1,58%	3,96M	aa.aa	09/11
Limbach Holdings	57,070	58,000	54,920	+6,77%	233,29K	aa.aa	09/11
Dave & Buster’s Entertainment	8,19	8,48	7,92	+4,87%	2,26M	aa.aa	09/11
Freshpet Inc	67,35	67,85	64,65	+4,60%	898,23K	aa.aa	09/11
Inspired Entertainment	3,98	4,00	3,50	+7,30%	628,73K	aa.aa	09/11
Cps Technologies	4,380	4,450	3,860	+14,36%	335,33K	aa.aa	09/11
Plains GP Holdings	25,41	25,68	25,19	-1,44%	2,78M	aa.aa	09/11
Tantech Holdings Ltd	19,3400	21,7900	11,9000	+65,72%	1,11M	aa.aa	09/11
LiqTech	0,301	0,320	0,280	+2,38%	103,03K	aa.aa	09/11
Kornit Digital Ltd	17,87	17,96	17,21	+6,12%	260,56K	aa.aa	09/11
SolarEdge Technologies Inc	27,66	28,19	26,34	+0,55%	2,83M	aa.aa	09/11
Arcadia Biosciences	0,166	0,171	0,154	+3,11%	122,21K	aa.aa	09/11
One Group Hospitality	1,01	1,19	1,00	-14,41%	131,09K	aa.aa	09/11
Nextdecade	6,300	6,320	5,710	+8,62%	2,88M	aa.aa	09/11
Wingstop Inc	176,98	179,09	166,10	+8,39%	1,35M	aa.aa	09/11
PayPal	60,05	60,64	59,66	+1,37%	11,74M	aa.aa	09/11
Aqua Metals Inc	1,500	1,524	1,350	+19,52%	33,28K	aa.aa	09/11
Mastercraft Boat	20,50	20,95	20,36	+0,69%	335,09K	aa.aa	09/11
Ollie's Bargain Outlet	94,81	95,30	92,24	+4,88%	1,43M	aa.aa	09/11
Sunrun Inc	9,74	10,12	9,66	-2,40%	13,89M	aa.aa	09/11
Xcel Brands Inc	0,404	0,479	0,390	-6,91%	93,03K	aa.aa	09/11
Usio	3,070	3,150	2,980	+3,72%	151,53K	aa.aa	09/11
Target Hospitality	11,060	11,350	9,800	-2,64%	5,12M	aa.aa	09/11
Purple Innovation	1,810	2,150	1,730	-15,42%	79,12K	aa.aa	09/11
CPI Card	23,28	24,54	22,75	-4,43%	301,81K	aa.aa	09/11
Duluth Holdings Inc	3,820	4,035	3,810	-2,30%	66,33K	aa.aa	09/11
Cenntro Electric Group	0,1459	0,1528	0,1369	-6,23%	5,48M	aa.aa	09/11
GD Culture	1,190	1,330	1,140	-0,83%	209,83K	aa.aa	09/11
Focus Universal	2,8000	2,9900	2,8000	-1,60%	8,91K	aa.aa	09/11
Atlanta Braves Holdings	57,50	57,54	55,56	+3,73%	69,33K	aa.aa	09/11
Atlanta Braves Holdings C	52,50	52,63	50,43	+3,84%	539,15K	aa.aa	09/11
Interlink Electronics	3,180	3,260	2,998	+2,58%	17,32K	aa.aa	09/11
Red Rock Resorts	49,85	50,27	48,77	+3,38%	867,54K	aa.aa	09/11
Advantage Solutions	33,140	33,865	30,230	+4,97%	74,19K	aa.aa	09/11
Trade Desk A	14,93	15,29	13,75	+15,47%	99,85M	aa.aa	09/11
Fluent	3,670	4,177	3,510	-4,43%	132,91K	aa.aa	09/11
Mammoth Energy Services	3,060	3,190	3,035	-1,61%	270,86K	aa.aa	09/11
Smart Sand	3,950	4,060	3,610	+10,34%	585,96K	aa.aa	09/11
SenesTech	1,1400	1,1557	1,0788	+3,17%	19,23K	aa.aa	09/11
Priority Tech	7,900	7,930	7,890	+0,25%	415,79K	aa.aa	09/11
Polar Power	0,3569	0,3731	0,3100	+12,37%	178,85K	aa.aa	09/11
Trivago	3,660	3,710	3,411	-1,88%	119,68K	aa.aa	09/11
Conduent	1,385	1,435	1,380	-2,46%	725,42K	aa.aa	09/11
Yatra Online	0,840	0,908	0,840	0,00%	24,96K	aa.aa	09/11
AquaBounty Tech	0,960	1,040	0,940	-1,84%	54,13K	aa.aa	09/11
Laureate Education	34,56	34,73	33,55	+2,89%	1,45M	aa.aa	09/11
Ramaco Resources	6,820	6,860	6,350	+9,29%	2,83M	aa.aa	09/11
International Money Express	7,57	7,69	6,86	+3,13%	1,35M	aa.aa	09/11
Verra Mobility	2,13	2,19	2,04	-2,74%	5,46M	aa.aa	09/11
National Energy Services	19,55	20,92	18,65	-2,05%	4,39M	aa.aa	09/11
SoundThinking	8,32	8,38	8,31	-0,24%	104,13K	aa.aa	09/11
Olenox Industries	0,683	0,710	0,677	-2,01%	154,85K	aa.aa	09/11
Integrated Media Tech	0,371	0,380	0,360	+5,69%	64,4K	aa.aa	09/11
Concrete Pumping A	10,070	10,070	9,540	+6,00%	80,97K	aa.aa	09/11
ZK International	1,520	1,520	1,382	-5,00%	2K	aa.aa	09/11
Hf Foods	1,490	1,535	1,490	+1,36%	37,57K	aa.aa	09/11
TDH Holdings	1,140	1,210	1,140	-5,00%	14,98K	aa.aa	09/11
LiveOne	2,630	2,775	2,450	+7,35%	35,2K	aa.aa	09/11
RideNow	5,59	5,66	5,30	+2,76%	63,35K	aa.aa	09/11
National Vision	18,97	19,24	17,56	+5,98%	2,96M	aa.aa	09/11
Allied Esports Entertainment	3,910	4,260	3,900	-1,51%	45,02K	aa.aa	09/11
Funko	7,13	7,47	6,82	+6,10%	1,8M	aa.aa	09/11
Kaixin Auto	2,760	2,880	2,450	+7,81%	4,03M	aa.aa	09/11
Stitch Fix	2,930	2,930	2,725	+6,93%	1,23M	aa.aa	09/11
OneSpaWorld	32,47	33,05	31,17	+4,30%	887,56K	aa.aa	09/11
ReTo Eco-Solutions	4,0900	4,2900	3,6000	+6,79%	71,27K	aa.aa	09/11
Amber International Holding DRC	1,760	1,840	1,640	+5,71%	37,74K	aa.aa	09/11
Dogness A	0,4480	0,4999	0,4480	-2,88%	30,86K	aa.aa	09/11
Dolphin Entertainment	0,985	0,990	0,925	+5,69%	17,15K	aa.aa	09/11
Cardlytics	1,82	2,00	1,82	-6,67%	28,2K	aa.aa	09/11
Bioceres Crop	0,24	0,26	0,21	0,00%	124,61K	aa.aa	09/11
Farmmi	0,09060	0,10000	0,09050	-3,21%	843K	aa.aa	09/11
Hycroft Mining Holding Corporation	21,270	21,660	19,720	+13,32%	2,87M	aa.aa	09/11
Valor Energy	2,2200	3,0200	2,2010	+1,60%	192,19K	aa.aa	09/11
IBEX	50,28	51,01	48,88	+1,53%	202,71K	aa.aa	09/11
iQIYI	0,911	0,951	0,901	-5,10%	8,49M	aa.aa	09/11
Construction Partners	85,30	87,18	79,03	+10,52%	1,01M	aa.aa	09/11
Lovesac	16,52	16,75	16,00	+4,56%	119,13K	aa.aa	09/11
Jerash	6,570	6,780	6,037	+7,70%	344,64K	aa.aa	09/11
Uxin	0,827	0,889	0,768	+2,10%	66,08K	aa.aa	09/11
Hirequest	18,20	18,27	17,70	+3,47%	11,27K	aa.aa	09/11
i3 Verticals	19,31	19,39	18,85	+1,26%	166,68K	aa.aa	09/11
Wrap Tech	1,250	1,280	1,134	+5,93%	371,58K	aa.aa	09/11
Sonos	17,01	17,05	16,36	+3,66%	1,47M	aa.aa	09/11
Repay Holdings	4,49	4,66	4,44	+2,05%	446,44K	aa.aa	09/11
Largo	0,348	0,369	0,340	+4,82%	347,32K	aa.aa	09/11
Greenland Acquisition	0,493	0,544	0,477	-3,53%	242,25K	aa.aa	09/11
GreenPro	7,2400	7,2400	7,0000	+1,97%	14,96K	aa.aa	09/11
Sports Entertainment Gaming Global	1,2000	1,2767	1,0900	+5,26%	450,37K	aa.aa	09/11
KLX Energy	1,11	1,16	0,98	+11,00%	623,19K	aa.aa	09/11
Frontdoor	100,73	102,56	97,25	+3,75%	1,48M	aa.aa	09/11
BRP Inc	66,51	67,40	65,73	+2,77%	213,35K	aa.aa	09/11
111 Inc	2,929	2,929	2,920	+1,00%	728	aa.aa	09/11
Viomi Technology	1,5300	1,5800	1,4700	-1,29%	20,87K	aa.aa	09/11
Upwork	9,72	10,22	9,71	-2,99%	3,33M	aa.aa	09/11
Niu Tech	1,820	1,870	1,770	+0,55%	45,31K	aa.aa	09/11
StoneCo	7,73	7,80	7,54	+2,93%	3,45M	aa.aa	09/11
Garrett Motion	20,750	21,110	20,335	+3,08%	2,92M	aa.aa	09/11
GrowGeneration	1,570	1,600	1,510	+4,67%	288,14K	aa.aa	09/11
BTC Digital	0,6505	0,6676	0,6000	+4,53%	137,01K	aa.aa	09/11
Token Cat DRC	0,8798	1,0299	0,8028	+6,64%	270,13K	aa.aa	09/11
Legacy Housing	30,39	30,92	29,78	+4,18%	121,67K	aa.aa	09/11
New Fortress Energy	4,02	4,88	4,01	-10,47%	435,89K	aa.aa	09/11
Cibus	1,15	1,28	1,15	-2,54%	55,85K	aa.aa	09/11
AerSale	5,06	5,09	4,52	+10,24%	630,58K	aa.aa	09/11
American Resources	1,170	1,210	1,072	+7,34%	1,29M	aa.aa	09/11
Village Farms	2,8400	3,1400	2,7600	-1,39%	2,79M	aa.aa	09/11
Amplitech	2,400	2,500	2,300	+4,12%	441,53K	aa.aa	09/11
LYFT	16,76	17,39	16,61	-1,93%	16,48M	aa.aa	09/11
Biostem Tech	1,1200	1,2800	1,0599	-0,88%	179,93K	aa.aa	09/11
Bioharvest Sciences	1,7500	2,0499	1,5800	+10,06%	76,48K	aa.aa	09/11
Fox Corp A	67,69	70,07	66,53	+1,58%	8,36M	aa.aa	09/11
Fox Corp B	60,51	62,47	59,47	+1,70%	1,05M	aa.aa	09/11
Microvast Holdings	0,6175	0,6399	0,5917	-1,78%	9,97M	aa.aa	09/11
Greenlane Holdings A	1,160	1,170	1,110	+0,43%	9,7K	aa.aa	09/11
Beyond Meat	6,100	6,300	5,960	+1,16%	795,45K	aa.aa	09/11
Wah Fu Education	1,370	1,460	1,370	-2,14%	8,8K	aa.aa	09/11
ATIF Holdings	6,6200	6,9890	6,3600	+0,91%	14,93K	aa.aa	09/11
iHeartMedia A	1,770	1,910	1,760	0,00%	1,14M	aa.aa	09/11
Mama’s Creations	13,80	13,87	13,55	+2,99%	392,39K	aa.aa	09/11
Ondas	5,970	6,125	5,370	+11,90%	47,79M	aa.aa	09/11
American Battery Tech	1,4200	1,4500	1,3206	+6,37%	2,5M	aa.aa	09/11
Outdoor Holding	2,280	2,325	2,270	-0,87%	305,25K	aa.aa	09/11
Aterian	0,880	0,910	0,845	+3,17%	103,09K	aa.aa	09/11
Red Cat Holdings	4,500	4,535	3,950	+11,39%	7,71M	aa.aa	09/11
TSS Inc	7,10	7,27	6,58	+5,97%	714,92K	aa.aa	09/11
Vivakor	0,379	0,488	0,370	-23,58%	6,02M	aa.aa	09/11
Grocery Outlet	13,87	13,91	12,88	+6,77%	2,82M	aa.aa	09/11
TheRealReal	14,650	14,750	13,030	+13,83%	8,03M	aa.aa	09/11
Afya	10,67	10,80	10,48	+1,62%	108,5K	aa.aa	09/11
Kura Sushi	30,52	31,16	27,50	+11,47%	630,63K	aa.aa	09/11
SNDL Inc	1,4000	1,4100	1,3700	-1,06%	903,42K	aa.aa	09/11
Xpel	38,01	39,26	37,93	-0,99%	406,76K	aa.aa	09/11
Peloton Interactive	5,950	6,000	5,600	+6,06%	20,49M	aa.aa	09/11
Onewater Marine	10,17	10,70	9,60	+6,16%	135,58K	aa.aa	09/11
Paranovus Entertainment Tech	3,0200	3,0400	2,8100	+3,07%	11,75K	aa.aa	09/11
36Kr Holdings ADR	2,7000	2,8000	2,5500	-0,74%	26,45K	aa.aa	09/11
Ehang	4,12	4,22	3,86	+3,78%	829,45K	aa.aa	09/11
Sound Group	10,310	10,400	9,980	+5,31%	4,42K	aa.aa	09/11
DraftKings	18,70	18,75	17,74	+1,03%	24,77M	aa.aa	09/11
Reynolds	24,76	24,98	23,84	+2,70%	1,43M	aa.aa	09/11
Warner Music	31,79	31,94	31,29	+1,57%	3,27M	aa.aa	09/11
Doubledown	15,70	15,78	15,51	+15,61%	1,91M	aa.aa	09/11
Skillful Craftsman	1,070	1,070	0,925	+16,30%	41,93K	aa.aa	09/11
Eos Energy Enterprises	1,8800	1,9400	1,6600	+8,05%	25,47M	aa.aa	09/11
Vital Farms	10,05	10,29	9,21	+5,57%	1,51M	aa.aa	09/11
TMC the metals company	2,620	2,670	2,313	+15,42%	5,43M	aa.aa	09/11
Curiositystream	2,500	2,600	2,460	-0,40%	557,62K	aa.aa	09/11
Roboai	7,48	9,38	6,62	-16,97%	108,45K	aa.aa	09/11
Research Solutions	1,820	1,860	1,780	0,00%	17,9K	aa.aa	09/11
Mediaco Holding	1,000	1,031	0,966	-3,85%	7,25K	aa.aa	09/11
Sadot	6,4750	6,8300	6,0400	+2,29%	42,73K	aa.aa	09/11
T3 Defense	1,9500	2,0400	1,7500	-2,99%	615,11K	aa.aa	09/11
Li Auto	12,34	12,40	12,20	-1,52%	2,23M	aa.aa	09/11
Innoviz Technologies	0,224	0,240	0,220	+6,67%	3,28M	aa.aa	09/11
OLB Group	0,176	0,190	0,175	-3,82%	240,47K	aa.aa	09/11
American Outdoor Brands	18,35	18,55	17,16	+6,01%	169,53K	aa.aa	09/11
Playboy	1,220	1,330	1,170	-5,43%	1,14M	aa.aa	09/11
Faraday Future Intelligent Electric	0,2752	0,3100	0,2711	-8,90%	2,14M	aa.aa	09/11
Anghami De	3,370	3,555	3,350	-4,13%	1,73K	aa.aa	09/11
Amesite	0,525	0,550	0,525	+1,94%	5,54K	aa.aa	09/11
Corsair	12,17	12,49	11,90	+2,70%	1,29M	aa.aa	09/11
Mission Produce	11,91	12,00	11,80	+2,14%	367,95K	aa.aa	09/11
Academy Sports	71,18	71,29	67,47	+5,83%	3,58M	aa.aa	09/11
Lucid Group	3,600	3,640	3,200	+9,42%	18,76M	aa.aa	09/11
Evolv Technologies Holdings	4,760	4,795	4,570	+4,39%	1,44M	aa.aa	09/11
Lixiang Education	1,3800	1,3800	1,3000	+2,99%	21,02K	aa.aa	09/11
Array	5,19	5,82	5,17	-11,44%	14,74M	aa.aa	09/11
Payoneer Global Inc	7,150	7,170	7,140	0,00%	2,12M	aa.aa	09/11
Arbe Robotics	0,470	0,477	0,434	+8,30%	587,94K	aa.aa	09/11
Skinhealth Systems	16,765	16,900	15,703	+6,72%	120,92K	aa.aa	09/11
17 Education Tech	2,6500	2,6500	2,6000	+1,92%	13,72K	aa.aa	09/11
Airbnb	190,29	197,87	190,26	+0,16%	5,89M	aa.aa	09/11
Hydrofarm	0,7700	0,8253	0,7401	-5,68%	61,99K	aa.aa	09/11
Oriental Culture	1,610	1,750	1,580	+1,26%	104,96K	aa.aa	09/11
908 Devices	11,51	11,71	10,67	+9,00%	341,43K	aa.aa	09/11
Meiwu Technology	2,0500	2,1000	1,9300	+1,99%	22,01K	aa.aa	09/11
Fusion Fuel Green	1,190	1,450	1,110	-9,16%	21,34K	aa.aa	09/11
Vision Marine Technologies	5,1500	5,4044	5,0000	+0,29%	9,35K	aa.aa	09/11
Arko	4,200	4,290	3,890	+5,79%	1,01M	aa.aa	09/11
Australian Oilseeds Holdings	0,298	0,325	0,261	+1,02%	59,71K	aa.aa	09/11
Acies Acquisition	4,715	4,810	4,680	+0,75%	52,56K	aa.aa	09/11
Medirom Healthcare	0,283	0,287	0,280	+0,71%	1,33K	aa.aa	09/11
Playtika	2,59	2,60	2,42	+6,15%	3,2M	aa.aa	09/11
Affirm Holdings	68,03	69,80	67,47	-0,12%	4,33M	aa.aa	09/11
Driven Brands Holdings	12,26	12,29	11,79	+3,11%	777,86K	aa.aa	09/11
Motorsport Games	4,300	4,358	4,100	+1,18%	132,92K	aa.aa	09/11
Petco Health and Wellness	3,100	3,150	2,990	+4,73%	2,54M	aa.aa	09/11
Evgo	1,840	1,895	1,775	+0,55%	5,94M	aa.aa	09/11
Shoals Technologies Group	8,72	9,92	8,68	-13,49%	8,81M	aa.aa	09/11
Montauk Renewables	2,780	3,000	2,678	+2,21%	873,72K	aa.aa	09/11
Huadi International Group	0,499	0,500	0,450	-0,80%	36,37K	aa.aa	09/11
RYTHM	17,1050	17,1050	15,8400	+7,99%	9,57K	aa.aa	09/11
Versus Systems	0,840	0,908	0,810	+2,94%	34,86K	aa.aa	09/11
Forafric Global	12,800	13,360	12,210	+3,23%	52,78K	aa.aa	09/11
ReNew Energy Global	6,940	6,945	6,930	+0,14%	1,45M	aa.aa	09/11
Enovix	2,78	2,85	2,57	+0,72%	5,59M	aa.aa	09/11
Baosheng Media Group Holdings	0,166	0,168	0,157	+3,75%	112,83K	aa.aa	09/11
Aeye	0,8983	0,9398	0,8700	+3,55%	634,07K	aa.aa	09/11
Reservoir Media	10,440	10,795	10,340	+2,25%	135,27K	aa.aa	09/11
Hillman Solutions	8,38	8,65	8,36	+0,72%	3,59M	aa.aa	09/11
Rocket Lab	58,860	59,690	53,010	+10,91%	32M	aa.aa	09/11
CN Energy Group	0,520	0,547	0,481	+1,96%	84,49K	aa.aa	09/11
Draganfly	3,3500	3,3950	3,1500	+4,85%	550,14K	aa.aa	09/11
E Power	3,410	3,440	3,410	-0,29%	2,23K	aa.aa	09/11
Expand Energy	85,96	86,40	84,28	+1,61%	2,66M	aa.aa	09/11
Auddia	0,275	0,500	0,253	-42,71%	2,13M	aa.aa	09/11
Jowell Global	1,7500	1,8835	1,7400	-5,15%	1,56K	aa.aa	09/11
Steakholder Foods	2,830	3,000	2,150	+31,62%	509,36K	aa.aa	09/11
Cricut	8,79	8,96	8,52	+0,11%	1,47M	aa.aa	09/11
Swvl Holdings	4,000	4,270	3,744	+2,70%	8,21K	aa.aa	09/11
Bridger	0,209	0,238	0,202	+6,63%	3,52M	aa.aa	09/11
Purecycle Technologies Holdings	2,06	2,10	1,73	+24,02%	9,79M	aa.aa	09/11
ThredUp	1,365	1,370	1,240	+6,23%	1,75M	aa.aa	09/11
EpicQuest Education International	3,90000	3,90000	3,85000	0,00%	1,7K	aa.aa	09/11
Karat Packaging	36,51	38,70	32,68	+8,86%	556,1K	aa.aa	09/11
Latham Group	8,400	8,505	7,900	+7,01%	1,16M	aa.aa	09/11
FTC Solar	1,5900	1,6000	1,4950	+1,92%	1,13M	aa.aa	09/11
Rain Enhancement Tech	0,54	0,56	0,50	+7,95%	29,54K	aa.aa	09/11
Honest Company	5,170	5,210	4,520	+10,71%	3,65M	aa.aa	09/11
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,243	0,277	0,240	-11,65%	4,96M	aa.aa	09/11
Byrna Technologies	3,93	3,99	3,85	+2,61%	118,07K	aa.aa	09/11
SunCar Tech	0,440	0,490	0,292	+17,00%	32,64M	aa.aa	09/11
Uranium Royalty	3,080	3,140	3,040	+1,32%	2,6M	aa.aa	09/11
Oatly Group AB	8,1250	8,1500	7,8000	+3,37%	85,15K	aa.aa	09/11
Flywire	22,13	22,18	21,36	+2,60%	1,64M	aa.aa	09/11
Dlocal	14,39	14,49	14,01	+3,15%	1,76M	aa.aa	09/11
Opal Fuels	1,420	1,510	1,360	-2,07%	232,87K	aa.aa	09/11
Solid Power	1,930	2,000	1,851	-2,77%	5,5M	aa.aa	09/11
Nexentis Tech	2,505	2,772	2,200	-2,57%	99,02K	aa.aa	09/11
Marqeta	18,40	18,78	18,33	-1,02%	659,27K	aa.aa	09/11
Taskus	9,16	9,25	8,95	+0,77%	244,11K	aa.aa	09/11
Royalty Management Holding	2,190	2,240	2,140	0,00%	7K	aa.aa	09/11
EHome Household Service Holdings	1,1600	1,3100	1,1300	-7,20%	4,36K	aa.aa	09/11
Ads Tec Energy	9,300	9,685	9,098	+0,98%	52,79K	aa.aa	09/11
Lotus Technology	0,265	0,343	0,250	-18,47%	1,2M	aa.aa	09/11
Th International	1,215	1,250	1,090	-13,21%	8,43K	aa.aa	09/11
Digital Brands Group	0,193	0,208	0,180	-31,84%	26,93M	aa.aa	09/11
Gogoro	2,771	2,840	2,700	+2,63%	6,38K	aa.aa	09/11
XBP Global Holdings	2,905	3,050	2,835	-0,85%	6,71K	aa.aa	09/11
Jiuzi Holdings	1,0900	1,1118	1,0610	+2,83%	18,73K	aa.aa	09/11
Satellogic	3,965	4,030	3,440	+13,94%	5,15M	aa.aa	09/11
Pagaya Tech A	18,190	18,630	17,670	+3,94%	2,01M	aa.aa	09/11
Symbotic	37,790	39,085	37,210	+2,63%	1,32M	aa.aa	09/11
Kanzhun	16,85	17,63	16,80	-4,53%	3,48M	aa.aa	09/11
Nexxen International DRC	9,07	9,10	8,82	+2,60%	852,48K	aa.aa	09/11
Upexi	0,6644	0,6784	0,6200	+3,83%	1,01M	aa.aa	09/11
LegalZoom.com	4,85	5,31	4,78	-7,45%	3,15M	aa.aa	09/11
Twin Vee Powercats Co	7,8600	8,6181	7,8600	-4,96%	11,74K	aa.aa	09/11
First Advantage	23,52	23,94	23,27	-0,04%	1,65M	aa.aa	09/11
Bon Natural Life	1,1099	1,1100	1,0400	-0,01%	12,42K	aa.aa	09/11
Atour Lifestyle Holdings	35,73	35,97	35,25	-0,50%	626,45K	aa.aa	09/11
Krispy Kreme	4,03	4,19	3,92	-3,36%	3,56M	aa.aa	09/11
DMARKET Electronic Services Trading ADR	2,760	2,800	2,699	+0,73%	146,85K	aa.aa	09/11
Pop Culture Group	3,0100	3,0300	2,7700	+3,44%	8,65K	aa.aa	09/11
Eco Wave Power Global AB	4,570	4,920	4,310	+3,86%	18,94K	aa.aa	09/11
GRANDSTAND	0,95	0,98	0,83	+11,75%	261,54K	aa.aa	09/11
Teads Holding	0,195	0,198	0,162	+7,73%	766,58K	aa.aa	09/11
Duolingo	154,25	166,89	153,00	-3,85%	1,64M	aa.aa	09/11
Palladyne AI	3,5400	3,5850	3,0000	+17,22%	1,07M	aa.aa	09/11
Alliance Entertainment Holding	4,480	4,750	4,330	+2,28%	20,79K	aa.aa	09/11
NextNRG	2,610	2,850	2,360	+13,48%	179,01K	aa.aa	09/11
AVAX One Tech	4,1600	4,9800	4,1500	-3,03%	237,33K	aa.aa	09/11
Nauticus Robotics	1,3500	1,3500	1,2300	+8,00%	47,61K	aa.aa	09/11
Momentus	2,0000	2,1350	1,8550	-2,44%	1,17M	aa.aa	09/11
GDEV Inc	9,240	9,240	9,000	+5,60%	5,39K	aa.aa	09/11
Brilliant Earth	1,360	1,485	1,360	-6,21%	206,15K	aa.aa	09/11
Remitly Global	23,97	24,10	22,74	+7,39%	3,11M	aa.aa	09/11
First Watch Restaurant	13,85	14,00	12,94	+7,70%	2,42M	aa.aa	09/11
VinFast	3,290	3,300	3,170	+1,23%	484,26K	aa.aa	09/11
Dragonfly Energy Holdings	1,9400	1,9800	1,8100	+6,01%	28,97K	aa.aa	09/11
Lanzatech Global	4,900	5,190	4,890	-2,39%	31,02K	aa.aa	09/11
Sigma Lithium Resources	5,95	6,13	5,81	+2,23%	1,98M	aa.aa	09/11
Bragg Gaming	0,69	0,78	0,63	-10,42%	85,07K	aa.aa	09/11
Guardforce AI	0,181	0,190	0,170	+7,07%	51,96K	aa.aa	09/11
Empery Digital	2,030	2,220	2,005	+1,50%	499,7K	aa.aa	09/11
Borealis Foods	1,000	1,110	0,970	+10,38%	10,01K	aa.aa	09/11
Portillo's	6,89	7,07	6,64	+3,77%	2,9M	aa.aa	09/11
Vita Coco	64,49	65,31	62,49	+3,27%	943,59K	aa.aa	09/11
Fluence Energy	5,40	5,45	5,10	+2,47%	5,47M	aa.aa	09/11
Algoma Steel	5,81	5,86	5,40	+7,99%	1,99M	aa.aa	09/11
Verde Clean Fuels	0,998	1,000	0,980	+0,30%	7,94K	aa.aa	09/11
Arhaus	15,02	15,17	14,29	+5,85%	3,56M	aa.aa	09/11
Rent the Runway	2,26	2,32	2,18	+3,20%	101,13K	aa.aa	09/11
VisionWave Holdings	1,35	1,45	1,26	+0,75%	149,83K	aa.aa	09/11
Lulu's Fashion Lounge Holdings	10,780	11,510	10,730	+1,89%	2,91K	aa.aa	09/11
Rivian Automotive	14,01	14,15	13,57	+2,94%	22,17M	aa.aa	09/11
Aurora Innovation	4,650	4,700	4,350	+5,44%	30,6M	aa.aa	09/11
Hertz Global Holdings	1,63	1,70	1,60	-0,61%	20,52M	aa.aa	09/11
Bt Brands	1,635	1,635	1,593	+4,81%	1,82K	aa.aa	09/11
Frontier Nuclear Minerals	0,7714	0,7899	0,7000	+9,89%	120,31K	aa.aa	09/11
Intuitive Machines	12,04	12,15	10,54	+15,00%	18,38M	aa.aa	09/11
Stran	1,320	1,320	1,206	+3,13%	53,32K	aa.aa	09/11
Multisensor AI Holdings	3,190	3,290	2,803	+3,57%	9,97K	aa.aa	09/11
Codere Online Luxembourg	8,74	8,95	8,50	+3,07%	3,49K	aa.aa	09/11
Harte Hanks	4,00	4,01	3,96	+1,01%	61,29K	aa.aa	09/11
XCF Global	0,09	0,09	0,07	+13,91%	11,9M	aa.aa	09/11
Trugolf Holdings	0,505	0,530	0,485	-3,44%	70,48K	aa.aa	09/11
Grab Holdings	3,440	3,500	3,380	+0,88%	99,39M	aa.aa	09/11
Sidus Space	1,1500	1,2100	0,9700	+16,13%	4,78M	aa.aa	09/11
Zeo Energy	0,215	0,234	0,210	+4,36%	293,81K	aa.aa	09/11
Aeries Tech	5,265	5,790	5,150	-3,04%	28,19K	aa.aa	09/11
Tokyo Lifestyle DRC	1,5341	1,5341	1,4600	+5,80%	1K	aa.aa	09/11
Hour Loop	1,490	1,585	1,450	+2,05%	2,76K	aa.aa	09/11
Drilling Tools International	1,580	1,690	1,455	+10,49%	649,4K	aa.aa	09/11
Blue Gold	0,12	0,12	0,11	0,00%	603,55K	aa.aa	09/11
A2Z Cust2Mate Solutions	6,4900	6,5786	6,2040	+5,70%	602,82K	aa.aa	09/11
FGI Industries	7,500	7,535	7,070	+1,90%	12,64K	aa.aa	09/11
Digital Currency X Tech	1,1200	1,1985	1,1100	+2,28%	48,49K	aa.aa	09/11
New Era Energy & Digital	2,20	2,28	1,96	+6,28%	12,03M	aa.aa	09/11
CURRENC	1,90	2,03	1,78	+0,53%	107,67K	aa.aa	09/11
CISO Global	0,177	0,180	0,166	-0,56%	87,09K	aa.aa	09/11
Constellation Energy	276,09	277,66	247,00	+10,46%	7,34M	aa.aa	09/11
Knightscope	0,4200	0,4963	0,4200	-11,52%	1,9M	aa.aa	09/11
Novonix ADR	2,180	2,210	2,130	+2,83%	13,19K	aa.aa	09/11
AirJoule Tech	2,58	2,66	2,35	+8,39%	1,29M	aa.aa	09/11
KIDZ AI	1,23	1,32	1,20	-2,38%	15,77K	aa.aa	09/11
SKYX Platforms	0,7315	0,7463	0,7206	+0,55%	371,12K	aa.aa	09/11
Critical Metals Corp	6,05	6,19	5,71	+2,89%	5,21M	aa.aa	09/11
BNB Standard	4,7800	4,8750	4,7158	-1,85%	537,57K	aa.aa	09/11
Barfresh Food	0,520	0,522	0,487	+12,55%	12,56K	aa.aa	09/11
AleAnna	2,04	2,07	1,98	0,00%	41,02K	aa.aa	09/11
Bradbury Capital	1,35	1,52	1,35	-8,16%	64,62K	aa.aa	09/11
5E Advanced Materials	1,940	2,110	1,850	+1,57%	338,15K	aa.aa	09/11
TOYO Co	5,42	5,56	5,21	+0,93%	459,86K	aa.aa	09/11
FST Ltd	1,44	1,44	1,35	+5,11%	9,48K	aa.aa	09/11
Meridian Holdings	8,200	9,260	8,135	-5,53%	43,34K	aa.aa	09/11
Wearable Devices	1,6000	1,7100	1,4500	+23,08%	192,65K	aa.aa	09/11
Innovative Eyewear	0,8352	0,8600	0,8100	+1,24%	559,16K	aa.aa	09/11
Expion360	2,580	2,755	2,500	+5,31%	7,37K	aa.aa	09/11
Energy Services Of America	9,06	9,11	8,57	+5,10%	79,95K	aa.aa	09/11
EnerSyn Glo	1,445	1,560	1,430	-11,35%	6,7K	aa.aa	09/11
Nocera	1,470	1,510	1,323	+2,80%	8,1K	aa.aa	09/11
OIO	1,8000	1,8500	1,7100	+0,56%	101,05K	aa.aa	09/11
Saverone 2014 ADR	0,7701	0,7980	0,6829	-7,66%	12,37K	aa.aa	09/11
GCL Global Holdings	1,05	1,16	0,98	-5,41%	445,87K	aa.aa	09/11
JE Cleantech Holdings	1,5001	1,5500	1,4600	-1,95%	13,21K	aa.aa	09/11
Edible Garden	0,697	0,697	0,650	-0,99%	44,28K	aa.aa	09/11
Electra Battery Materials	0,4439	0,4480	0,4101	+8,77%	181,23K	aa.aa	09/11
Solidion Tech	4,160	4,365	4,020	-1,89%	128,51K	aa.aa	09/11
Profrac Holding	3,42	3,45	2,90	+13,98%	2,4M	aa.aa	09/11
Algorhythm Holdings	0,0862	0,0899	0,0850	+0,23%	715,05K	aa.aa	09/11
Brenx	0,391	0,405	0,374	-4,41%	65,06K	aa.aa	09/11
Iveda Solutions	0,2178	0,2250	0,1980	+7,61%	177,76K	aa.aa	09/11
Intelligent Living Application	1,8400	2,0000	1,7700	-2,13%	6,24K	aa.aa	09/11
AiRWA	0,9453	0,9477	0,8600	+11,75%	144,96K	aa.aa	09/11
Naas Tech ADR	1,620	1,990	1,600	-16,92%	23,53K	aa.aa	09/11
374Water	2,380	2,563	2,380	-2,46%	22,77K	aa.aa	09/11
Golden Sun Education	0,174	0,177	0,164	+5,46%	418,55K	aa.aa	09/11
IperionX Limited ADR	16,54	16,83	14,90	+17,30%	361,57K	aa.aa	09/11
Polestar Automotive Holding A	4,720	4,960	4,211	+10,80%	203,57K	aa.aa	09/11
ioneer ADR	2,76	2,80	2,67	+6,15%	53,21K	aa.aa	09/11
Azio AI Hldg	0,588	0,606	0,540	+14,38%	280,28K	aa.aa	09/11
Netcapital	1,8200	1,9500	1,4200	+44,44%	12,34M	aa.aa	09/11
Jianzhi Century Technology ADR	1,4900	1,5650	1,0000	+40,57%	1,5M	aa.aa	09/11
Greenwave Tech Solutions	2,0450	2,1340	1,9600	+4,34%	3,75K	aa.aa	09/11
GigaCloud Technology	59,33	62,46	58,50	+1,64%	656,22K	aa.aa	09/11
NeoVolta	2,860	2,980	2,569	+9,79%	1,8M	aa.aa	09/11
Reborn Coffee	1,190	1,312	1,110	-1,65%	51,02K	aa.aa	09/11
Nexera Tech	2,1200	2,1971	1,8100	+0,95%	409,68K	aa.aa	09/11
Addentax	2,560	2,705	2,480	-6,23%	1,9K	aa.aa	09/11
Lichen China	0,3050	0,3804	0,2926	-40,24%	815,42K	aa.aa	09/11
Able View Global	2,380	2,610	1,850	-12,82%	108,37K	aa.aa	09/11
Li Bang International	1,70	1,79	1,65	-2,30%	18,46K	aa.aa	09/11
Parazero Technologies	0,4973	0,5118	0,4535	+5,76%	329,94K	aa.aa	09/11
Nayax	48,71	49,11	47,85	+2,20%	16,09K	aa.aa	09/11
Vox Royalty	5,170	5,220	4,962	+5,08%	672K	aa.aa	09/11
Snail	2,07	2,18	1,96	+6,15%	21,14K	aa.aa	09/11
ASP Isotopes	2,140	2,190	2,021	+3,13%	4,08M	aa.aa	09/11
Nexus Adv Tech	0,47	0,51	0,45	+2,17%	126,01K	aa.aa	09/11
Erayak Power Solution	0,5878	0,6800	0,5155	-30,37%	1,04M	aa.aa	09/11
DEFSEC Tech	0,5580	0,6189	0,5412	+1,47%	25,17K	aa.aa	09/11
Big Tree Cloud Holdings	3,08	3,20	3,06	-3,14%	7,13K	aa.aa	09/11
Here DRC	1,610	1,610	1,460	+5,92%	580,81K	aa.aa	09/11
AMC Robotics	1,05	1,18	1,01	-4,55%	246,38K	aa.aa	09/11
Solmate Infra	2,950	3,080	2,720	+2,43%	34,49K	aa.aa	09/11
Hesai ADR	14,310	14,427	14,150	-0,14%	1,64M	aa.aa	09/11
Nextpower	104,89	108,40	101,26	-0,02%	3M	aa.aa	09/11
Enlight Renewable Energy	69,93	70,46	69,11	+2,36%	115,94K	aa.aa	09/11
GaxosAI	0,42	0,44	0,40	+5,08%	197,47K	aa.aa	09/11
enCore Energy Corp	0,698	0,698	0,650	+10,79%	3,87M	aa.aa	09/11
U Power	3,15	3,29	2,83	+6,42%	8,61K	aa.aa	09/11
Golden Heaven Holdings	1,0500	1,0500	0,9900	+5,11%	143,65K	aa.aa	09/11
Clean Energy Tech	0,947	1,000	0,819	+6,88%	47,9K	aa.aa	09/11
MKDWELL Tech	0,15	0,33	0,11	-12,20%	38,45M	aa.aa	09/11
Chanson International Holding	2,710	3,070	2,550	-10,86%	1,13M	aa.aa	09/11
Hongli Group A	3,630	3,820	3,500	-0,27%	260,22K	aa.aa	09/11
Millennium International Holdings	1,230	1,280	1,220	+0,74%	15,13K	aa.aa	09/11
Ispire Tech	1,67	1,67	1,39	+7,74%	32,7K	aa.aa	09/11
New Horizon Aircraft	1,400	1,400	1,270	+10,24%	896,37K	aa.aa	09/11
US Goldmining	5,80	6,16	5,47	+10,69%	238,87K	aa.aa	09/11
VCI Global	6,660	6,859	5,820	+13,07%	103,31K	aa.aa	09/11
Interactive Strength	1,2300	1,3400	1,1900	+0,82%	13,09K	aa.aa	09/11
SolarMax Technology	4,05	4,30	3,86	+6,58%	33,56K	aa.aa	09/11
Tigo Energy	0,7600	0,7891	0,7000	+3,37%	544,95K	aa.aa	09/11
eLong Power Holding	1,18	1,25	1,01	+13,46%	2,63M	aa.aa	09/11
BranchOut Food	1,690	1,820	1,690	+0,60%	62,97K	aa.aa	09/11
Ramaco Resources	4,06	4,25	3,85	+4,10%	77,86K	aa.aa	09/11
GEN Restaurant	1,42	1,44	1,21	+11,81%	68,22K	aa.aa	09/11
Gamehaus Holdings	0,63	0,67	0,60	-4,56%	59,23K	aa.aa	09/11
Sezzle	150,84	156,90	150,47	+0,94%	583,55K	aa.aa	09/11
Electrovaya	5,280	5,340	4,950	+7,54%	345,02K	aa.aa	09/11
Oddity Tech	21,70	22,03	19,99	+7,53%	892,81K	aa.aa	09/11
BioNexus Gene Lab	0,8923	0,8923	0,8199	+7,51%	4,39K	aa.aa	09/11
USA Rare Earth	8,76	9,14	8,16	+6,57%	20,1M	aa.aa	09/11
Newton Golf	0,6801	0,7808	0,6313	-4,53%	112,53K	aa.aa	09/11
CL Workshop DRC	2,84	8,32	2,30	+12,25%	55,32M	aa.aa	09/11
GMEX Robotics	0,45	0,49	0,41	-6,28%	89,48K	aa.aa	09/11
LQR House	1,750	1,790	1,570	+15,89%	18,78K	aa.aa	09/11
TRON Inc	1,450	1,480	1,400	+2,84%	398,33K	aa.aa	09/11
Foremost Lithium Resource Tech	0,831	0,889	0,830	+2,59%	222,89K	aa.aa	09/11
Podcastone	2,060	2,110	1,962	+6,19%	58,03K	aa.aa	09/11
Liberty Live C	106,75	108,35	103,96	+0,42%	431,89K	aa.aa	09/11
Liberty Live A	103,34	103,97	100,42	+1,17%	152,12K	aa.aa	09/11
RenX Enterprises	1,0600	1,0600	0,9101	+14,72%	30,01K	aa.aa	09/11
Turbo Energy ADR	0,852	0,898	0,769	+4,92%	144,38K	aa.aa	09/11
Forcendra Holding	0,5501	0,6399	0,5380	-5,06%	21,16K	aa.aa	09/11
Maison Solutions	0,996	1,080	0,990	-6,04%	54,47K	aa.aa	09/11
Falcon’s Beyond Global	6,83	7,25	6,26	-0,29%	113,96K	aa.aa	09/11
Primech Holdings	0,3301	0,3635	0,3301	+10,00%	13,26K	aa.aa	09/11
Shimmick	2,330	2,380	2,260	+0,43%	85,02K	aa.aa	09/11
Linde PLC	520,33	523,42	512,51	+0,99%	1,74M	aa.aa	09/11
Richtech Robotics	0,947	0,968	0,907	+6,29%	3,41M	aa.aa	09/11
Inno Holdings	2,6400	3,0100	2,6400	-7,37%	44,1K	aa.aa	09/11
Lucas GC	1,370	1,430	1,360	-4,86%	25,29K	aa.aa	09/11
PMGC Holdings	1,5800	1,6800	1,5114	-1,86%	45,48K	aa.aa	09/11
Fenbo Holdings	0,71	0,71	0,71	-5,33%	284	aa.aa	09/11
Linkage Global	1,040	1,050	0,893	+2,97%	40,63K	aa.aa	09/11
Prairie Operating	0,37	0,40	0,36	-5,14%	1,26M	aa.aa	09/11
Talen Energy	363,13	366,02	340,03	+7,23%	1,19M	aa.aa	09/11
JLong	3,8100	3,8100	3,5100	0,00%	669	aa.aa	09/11
Roma Green Finance	6,5700	6,5800	5,5500	+8,60%	41,09K	aa.aa	09/11
CCSC Technology A	0,334	0,338	0,299	+8,09%	93,25K	aa.aa	09/11
SU Holdings	1,570	1,600	1,445	0,00%	34,42K	aa.aa	09/11
Massimo	0,949	0,975	0,930	-1,04%	29,75K	aa.aa	09/11
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,300	2,480	2,300	-6,12%	7,46K	aa.aa	09/11
Wise Group A	11,31	11,36	11,14	+1,43%	1,72M	aa.aa	09/11
LOBO EV Tech	0,382	0,400	0,380	+0,26%	31,53K	aa.aa	09/11
MindForge	14,330	25,900	13,510	+34,68%	3,57M	aa.aa	09/11
Zooz Power	5,160	5,160	5,005	-2,27%	5,67K	aa.aa	09/11
PowerBank	0,13	0,14	0,12	0,00%	707,8K	aa.aa	09/11
Top Wealth Holding	3,300	3,630	2,950	+7,14%	52,64K	aa.aa	09/11
CDT Environmental Tech Investment Holdings	0,990	1,060	0,905	+9,88%	45,7K	aa.aa	09/11
Tungray Technologies	1,2328	1,2362	1,1520	+7,21%	734	aa.aa	09/11
Mingteng International	0,39	0,41	0,33	+18,07%	197,22K	aa.aa	09/11
YY Holding	0,10	0,10	0,08	-16,98%	11,66M	aa.aa	09/11
NeoConcept International Holdings	4,64	4,64	4,07	+1,75%	11,77K	aa.aa	09/11
VisionSys AI DRC	2,20	2,68	1,95	-6,38%	851,77K	aa.aa	09/11
Nano Nuclear Energy	12,48	12,86	10,96	+12,33%	2,83M	aa.aa	09/11
JIA DA CORP	0,25	0,42	0,15	+19,03%	200,48M	aa.aa	09/11
Atlas Trinity	2,14	2,14	1,85	+5,42%	20,88K	aa.aa	09/11
Super Hi International Holding ADR	10,49	10,49	10,49	-0,94%	0	aa.aa	09/11
FlyE	2,16	2,35	2,08	-8,09%	88,04K	aa.aa	09/11
Gauzy	6,11	6,32	5,92	+2,69%	10,35K	aa.aa	09/11
Webtoon Entertainment	9,93	10,22	9,58	+2,69%	559,09K	aa.aa	09/11
Rectitude Holdings	1,27	1,38	1,21	+0,79%	2,63K	aa.aa	09/11
DirectBooking Tech	1,25	1,36	1,25	-6,02%	5,57K	aa.aa	09/11
Autozi Internet A	0,65	0,69	0,63	+3,18%	34,5K	aa.aa	09/11
NIP ADR	3,79	3,99	3,72	+1,88%	2,76K	aa.aa	09/11
Polibeli Group A	5,44	5,49	5,26	+1,68%	116,08K	aa.aa	09/11
YXT.Com Holding ADR	1,27	1,38	1,25	-6,62%	26,41K	aa.aa	09/11
Powell Max	0,80	0,85	0,71	-6,95%	142,68K	aa.aa	09/11
JBDI Holdings	2,52	2,78	2,32	-3,08%	107,32K	aa.aa	09/11
Safe Pro	3,28	3,34	3,08	+6,15%	128,61K	aa.aa	09/11
XCHG Ltd ADR	5,03	5,39	5,03	+4,79%	12,57K	aa.aa	09/11
Hadron Energy	0,70	0,72	0,65	+2,96%	36,96K	aa.aa	09/11
Galaxy Payroll	0,69	0,75	0,56	-2,82%	80,2K	aa.aa	09/11
FBS Global	2,28	2,29	2,07	+4,13%	10,29K	aa.aa	09/11
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,74	0,82	0,74	-3,90%	29,22K	aa.aa	09/11
INNEOVA Holdings	0,57	0,60	0,57	-5,02%	2,95K	aa.aa	09/11
Zjk Industrial	1,27	1,38	1,26	-2,31%	9,04K	aa.aa	09/11
HomesToLife	1,08	1,08	1,08	+2,86%	1,23K	aa.aa	09/11
Click Holdings	0,67	0,73	0,66	-1,47%	86,49K	aa.aa	09/11
Rantizo	3,98	4,36	3,80	+4,74%	3,97K	aa.aa	09/11
Terrestrial Energy	3,00	3,06	2,85	+5,63%	1,68M	aa.aa	09/11
Sky Quarry	1,70	2,22	1,69	-14,14%	2,12M	aa.aa	09/11
Star Fashion Culture Holdings	5,14	5,57	5,14	-9,03%	146,52K	aa.aa	09/11
Samfine Creation A	1,95	2,04	1,95	-2,02%	2,78K	aa.aa	09/11
Springview Holdings	2,38	2,39	2,27	+4,85%	20,71K	aa.aa	09/11
HUHUTECH International	0,35	0,46	0,32	-25,75%	890,07K	aa.aa	09/11
Jinxin Tech	1,66	1,74	1,65	-5,14%	3,76K	aa.aa	09/11
Founder Group	1,39	1,40	1,17	+20,87%	6,92M	aa.aa	09/11
Aduro Clean Technologies	10,80	11,19	10,63	+2,08%	296,63K	aa.aa	09/11
H2O America	62,13	63,00	61,90	-1,30%	669,5K	aa.aa	09/11
Fitness Champs Holdings	0,70	0,77	0,63	+7,77%	204,78K	aa.aa	09/11
Creative Global Technology Holdings	2,42	2,50	2,41	+0,83%	2,34K	aa.aa	09/11
IP Strategy Holdings	2,200	2,250	2,130	+2,33%	24,16K	aa.aa	09/11
Wing Yip Food Holdings ADR	3,81	4,08	3,78	-0,78%	35,45K	aa.aa	09/11
Merlin	0,99	1,05	0,89	+13,80%	1,85M	aa.aa	09/11
Linkers Industries	0,67	0,69	0,60	+11,64%	96,72K	aa.aa	09/11
Leishen Energy Holding	4,49	4,49	4,49	+0,90%	0	aa.aa	09/11
YSX Tech	1,38	1,39	1,37	+5,34%	1,89K	aa.aa	09/11
Park Ha Biological Tech	2,18	2,60	2,17	+0,93%	26,62K	aa.aa	09/11
OneConstruction	1,25	1,32	1,17	-2,34%	182,42K	aa.aa	09/11
INLIF	0,30	0,34	0,27	+30,40%	99,6M	aa.aa	09/11
Axonex AI Group	1,13	1,22	0,99	+16,51%	131,65K	aa.aa	09/11
UniFuels Holdings	3,09	3,17	2,99	+0,98%	18,68K	aa.aa	09/11
Cellyan Biotechnology	1,53	1,77	1,43	+4,83%	12,49K	aa.aa	09/11
Decent Holding	0,95	1,03	0,93	-5,00%	50,63K	aa.aa	09/11
Skyline Builders Holding	1,31	1,44	1,29	+1,55%	72,91K	aa.aa	09/11
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,03	0,04	0,03	-23,58%	44,72M	aa.aa	09/11
Smithfield Foods	19,52	19,58	19,09	+1,14%	1,79M	aa.aa	09/11
Cloudastructure	1,94	1,94	1,55	+23,50%	43,91K	aa.aa	09/11
Huachen Ai A	3,36	3,66	2,80	+20,43%	35,33K	aa.aa	09/11
Odysight Ai	1,75	1,77	1,69	-1,13%	146,76K	aa.aa	09/11
Powerus	1,55	1,57	1,39	+1,31%	854,35K	aa.aa	09/11
TEN Holdings	0,87	1,05	0,60	+49,83%	68,27M	aa.aa	09/11
DataMeds AI	0,98	1,16	0,95	-16,95%	852,25K	aa.aa	09/11
STAK Inc	4,09	4,41	3,10	+25,46%	9,45M	aa.aa	09/11
PN Smart Energy	2,34	2,44	2,32	-1,27%	13,58K	aa.aa	09/11
Baiya International	1,13	1,18	1,08	+0,90%	57,31K	aa.aa	09/11
Marwynn Holdings	1,39	1,46	1,33	-2,12%	43,74K	aa.aa	09/11
OMS Energy Technologies	3,85	3,94	3,81	-0,77%	15,39K	aa.aa	09/11
Epsium Enterprise	0,79	0,86	0,75	-3,64%	215,61K	aa.aa	09/11
WF Holding	1,08	1,16	1,05	-7,69%	5,64M	aa.aa	09/11
Energys	4,71	4,80	4,63	-0,84%	5,76M	aa.aa	09/11
WF International	2,25	2,63	1,96	+7,14%	21,75K	aa.aa	09/11
AsiaStrategy	2,45	2,46	2,40	+2,08%	2,34K	aa.aa	09/11
Lianhe Sowell	3,81	4,00	3,21	+17,59%	106,89K	aa.aa	09/11
Phoenix Asia Holdings	18,00	18,00	16,69	-1,59%	2,63K	aa.aa	09/11
Ruanyun Edai	0,54	0,60	0,53	+3,83%	13,9K	aa.aa	09/11
Friedman Industries	37,57	38,08	35,87	+4,36%	70,46K	aa.aa	09/11
Solesence	0,90	0,95	0,85	+4,67%	30,95K	aa.aa	09/11
Everbright Digital Holding	6,17	6,18	6,08	+1,31%	251,08K	aa.aa	09/11
AIRO Holdings	5,67	5,75	5,24	+8,83%	289,79K	aa.aa	09/11
Chagee Holdings	12,57	12,59	12,14	+1,13%	769,94K	aa.aa	09/11
Masterbeef	3,74	3,89	3,70	+1,63%	3,72K	aa.aa	09/11
Pinnacle Food	2,84	2,98	2,80	+1,43%	24,46K	aa.aa	09/11
Concorde International	0,22	0,22	0,16	+21,82%	18,83M	aa.aa	09/11
Yuanbao	10,36	10,67	10,29	+0,58%	57,51K	aa.aa	09/11
Starz Entertainment	26,02	26,49	24,99	+5,60%	216,18K	aa.aa	09/11
Webuy Global	0,48	0,52	0,48	-2,06%	32,72K	aa.aa	09/11
iQSTEL	0,80	0,83	0,77	-1,24%	118,23K	aa.aa	09/11
OFA	0,25	0,26	0,23	+8,69%	309,23K	aa.aa	09/11
Namib Minerals	0,82	0,88	0,81	+2,50%	414,67K	aa.aa	09/11
707 Cayman	2,55	2,55	2,39	+9,44%	3,19K	aa.aa	09/11
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	4,47	4,49	4,21	+5,18%	231,2K	aa.aa	09/11
Air Global	7,42	7,75	7,40	-0,67%	3,61K	aa.aa	09/11
Julong Holding A	6,09	6,39	5,83	-1,30%	65,67K	aa.aa	09/11
Hotel101 Global Holdings	4,64	4,70	4,62	+1,98%	4,02K	aa.aa	09/11
Masonglory	3,88	3,94	3,61	+11,49%	34,92K	aa.aa	09/11
Ten League International	5,89	5,89	5,47	+3,33%	1,33K	aa.aa	09/11
WW International	10,97	11,33	10,06	-3,01%	276,72K	aa.aa	09/11
Rich Sparkle Holdings	1,20	1,21	1,20	+0,84%	1,01K	aa.aa	09/11
Delixy Holdings	1,67	1,73	1,40	+18,44%	59,45K	aa.aa	09/11
Youlife ADR	0,13	0,16	0,12	+7,75%	446,17K	aa.aa	09/11
Almonty Industries	8,78	8,94	8,31	+8,13%	4,33M	aa.aa	09/11
Ping An Biomedical	1,35	1,55	1,10	+3,05%	184,32K	aa.aa	09/11
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,51	1,55	1,49	-2,58%	7,89K	aa.aa	09/11
Aura Minerals	86,99	87,07	81,33	+11,78%	997,83K	aa.aa	09/11
NexMetals Mining	1,29	1,37	1,23	+1,57%	45,28K	aa.aa	09/11
Cre8 Enterprise	2,49	2,53	2,43	-0,40%	4,45K	aa.aa	09/11
Dreamland	1,51	1,55	1,50	-0,66%	65,67K	aa.aa	09/11
Firefly Aerospace	24,31	24,32	20,77	+17,10%	8,7M	aa.aa	09/11
JStar Holding	1,18	1,38	0,84	+12,38%	16,23M	aa.aa	09/11
CTW Cayman	1,62	1,62	1,51	+1,89%	1,38K	aa.aa	09/11
DarkIris	1,54	1,74	1,43	+4,76%	242,06K	aa.aa	09/11
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU Group A	4,93	5,30	4,66	-6,27%	177,85K	aa.aa	09/11
Velo3D	6,23	6,35	5,51	+11,65%	1,93M	aa.aa	09/11
TryHard Holdings	1,38	1,48	1,29	+4,56%	5,75K	aa.aa	09/11
Elevra Lithium DRC	25,73	25,94	24,91	+6,06%	91,29K	aa.aa	09/11
Black Rock Coffee Bar	11,10	11,64	10,58	+3,35%	838,94K	aa.aa	09/11
Legence	32,16	32,56	28,38	+15,23%	2,82M	aa.aa	09/11
Sono NV	0,92	0,99	0,89	+3,37%	41,03K	aa.aa	09/11
Sol Strategies	1,16	1,20	1,10	-2,52%	185,03K	aa.aa	09/11
Hang Feng Tech Innovation	1,82	1,88	1,82	+0,55%	9,72K	aa.aa	09/11
Anfield	3,05	3,20	2,99	+2,01%	70,45K	aa.aa	09/11
Megan Holdings	3,4900	3,7600	3,3600	-7,18%	4,38K	aa.aa	09/11
Gen Fusion Group	5,51	5,74	5,31	+3,96%	89,93K	aa.aa	09/11
Agroz	2,19	2,19	1,93	+14,66%	27,91K	aa.aa	09/11
CCH Holdings	0,75	0,79	0,72	+2,72%	13,04K	aa.aa	09/11
One and One Green Tech	1,05	1,06	1,02	+1,94%	16,15K	aa.aa	09/11
Leifras ADR	1,86	1,90	1,86	-1,06%	20,89K	aa.aa	09/11
Terra Innovatum Global NV	2,68	2,71	2,38	+13,56%	300,83K	aa.aa	09/11
Aptera Motors	2,28	2,29	2,12	+8,06%	240,31K	aa.aa	09/11
Acco Holdings	2,43	2,50	2,43	-2,80%	3,99K	aa.aa	09/11
Texxon Holding	1,61	1,85	1,61	-13,90%	21,15K	aa.aa	09/11
Agencia Comercial Spirits	14,05	14,50	14,00	+0,14%	156,37K	aa.aa	09/11
Ambitions Enterprise Management Co LLC	1,12	1,15	1,06	-0,89%	28,44K	aa.aa	09/11
Solstice Advanced Materials	63,65	63,70	58,94	+9,74%	2,92M	aa.aa	09/11
Nomadar	1,10	1,14	1,01	-5,17%	8,32K	aa.aa	09/11
Public Policy Holding	11,07	11,54	10,85	-0,90%	93,23K	aa.aa	09/11
Elemental Royalty	16,82	17,04	16,47	+5,52%	387,19K	aa.aa	09/11
Cardinal Infra A	15,23	15,43	14,48	+4,60%	714,3K	aa.aa	09/11
Gulf Resources	2,96	2,96	2,96	+1,72%	0	aa.aa	09/11
Capstone Green Energy Holdings	2,97	3,06	2,89	+1,37%	195,55K	aa.aa	09/11
Versant Media	35,09	35,13	33,73	+4,16%	1,53M	aa.aa	09/11
Quantumscape	4,57	4,66	4,30	+6,78%	15,04M	aa.aa	09/11
Evolution Metals Tech	2,18	2,40	1,99	+11,22%	1,18M	aa.aa	09/11
Atlas Critical Minerals	2,01	2,10	1,91	-3,83%	2,96K	aa.aa	09/11
Santacruz Silv	8,09	8,15	7,78	+7,58%	349,99K	aa.aa	09/11
Blue Moon Zinc	3,56	3,61	3,26	+13,02%	571,89K	aa.aa	09/11
Virtuix Holdings	0,54	0,58	0,54	0,00%	172,84K	aa.aa	09/11
Eva Live	0,51	0,60	0,49	-16,46%	277,31K	aa.aa	09/11
VenHub Global	0,23	0,23	0,21	0,00%	184,8K	aa.aa	09/11
Arko Petroleum	14,86	15,12	14,46	+0,41%	105,25K	aa.aa	09/11
SOLV Energy	27,40	27,61	26,12	+6,86%	1,5M	aa.aa	09/11
Swarmer	8,97	9,19	7,20	+26,34%	707,5K	aa.aa	09/11
Eagle Nuclear Energy	3,89	4,40	3,73	-5,58%	591,92K	aa.aa	09/11
PayPay	15,40	15,55	14,88	+3,29%	379,56K	aa.aa	09/11
Versamet Royalties	9,38	9,60	9,21	+2,74%	285,39K	aa.aa	09/11
Metals Royalty	2,01	2,12	1,75	+11,11%	161,1K	aa.aa	09/11
Greenland Energy	2,32	2,38	2,19	-2,93%	1,21M	aa.aa	09/11
HMH Holding	10,72	11,76	10,70	-2,01%	418,42K	aa.aa	09/11
Mako Mining	8,40	8,50	8,25	+4,48%	117,74K	aa.aa	09/11
Arxis	50,26	52,00	49,83	+0,72%	927,31K	aa.aa	09/11
Suncrete	8,93	10,09	8,79	+1,59%	735,49K	aa.aa	09/11
Yesway	25,34	25,62	24,76	+2,63%	378,76K	aa.aa	09/11
Nicola Mining ADR	5,12	5,12	4,98	+5,79%	1,03K	aa.aa	09/11
Elmet	21,99	22,40	19,56	+12,08%	480,87K	aa.aa	09/11
X Energy	11,16	11,29	10,22	+7,00%	5,62M	aa.aa	09/11
Liberty Defense Holdings	1,24	1,30	1,18	+1,64%	21,15K	aa.aa	09/11
Suja Life	10,42	10,82	9,60	+5,36%	390,73K	aa.aa	09/11
Aya Gold & Silver	26,77	27,04	26,22	+5,52%	659,24K	aa.aa	09/11
Fervo Energy	11,38	11,46	8,92	+26,15%	23,98M	aa.aa	09/11
DUKE Robotics	2,91	3,16	2,83	-3,00%	7,87K	aa.aa	09/11
Optimi Health	2,50	2,54	2,15	+6,84%	32,79K	aa.aa	09/11
Amass Brands	0,24	0,26	0,22	+4,28%	43,99K	aa.aa	09/11
Innio	14,91	15,03	13,85	+8,28%	3,75M	aa.aa	09/11
Fort Tech	0,44	0,46	0,44	-4,34%	32,36K	aa.aa	09/11
Honeywell Aerospace	164,77	167,30	154,45	+7,75%	3,96M	aa.aa	09/11
Deep Fission	2,83	3,00	1,85	+52,97%	6,3M	aa.aa	09/11
Itg	5,38	5,42	4,57	+17,49%	475,12K	aa.aa	09/11
Neutron Holdings	18,22	18,53	17,55	+3,29%	475,06K	aa.aa	09/11
Midera Food Processing	46,11	46,57	43,11	+8,67%	324,9K	aa.aa	09/11
Instinct Bio	0,19	0,19	0,18	+5,72%	41,33K	aa.aa	09/11
Game Your Game	0,35	0,37	0,34	0,00%	477,84K	aa.aa	09/11
First Phosphate ADR	13,09	13,11	11,55	+15,84%	23,81K	aa.aa	09/11
Old QVC	8,08	8,15	7,47	+7,16%	133,17K	aa.aa	09/11
First Breach	0,97	0,98	0,90	+12,78%	296,28K	aa.aa	09/11
Tactical Resources	1,97	2,00	1,56	+20,12%	82,99K	aa.aa	09/11
Scorpio Gold ADR	3,33	3,43	3,28	+0,60%	24,12K	aa.aa	09/11
Gix Internet Ltd	3,60	3,82	3,60	-1,10%	16,98K	aa.aa	09/11
Turbogen Chp	3,92	4,07	3,47	+14,62%	141,1K	aa.aa	09/11
Resolution Minerals ADR	3,97	3,97	3,95	+3,93%	2,59K	aa.aa	09/11
Amaero	6,42	6,50	5,50	+17,80%	134,67K	aa.aa	09/11
Accelevation Holdings A	12,08	12,65	9,70	+9,13%	1,78M	aa.aa	09/11
Chilwa Minerals ADR	3,86	3,86	3,86	-0,52%	0	aa.aa	09/11
Black Mammoth Metals	2,85	2,98	2,78	-0,70%	9,12K	aa.aa	09/11

Ibovespa

172.236,00

+3.738

+2,22%

Ibovespa Futuros

174.164,00

+3.680

+2,16%

US 500

7.551,70

+1,9

+0,02%

US 30

52.537,60

+147,7

+0,28%

S&P 500 VIX

20,11

+0,19

+0,95%

Bitcoin Futuro Futuros

74.290,00

-755,0

-1,01%

Índice Dólar

101,545

+0,010

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,19	-0,37%	40,90M
Vale ON	66,11	+3,23%	20,26M
Sabesp ON	27,70	+3,44%	41,70M
Weg ON	50,74	+5,29%	16,07M
Itaú Unibanco PN	41,72	+2,94%	17,85M
Banco do Brasil ON	17,02	-0,64%	41,42M
BTG Pactual Unit	57,45	+3,48%	12,18M

Nome	Último	Var. %	Vol.
Vistas Inc FII RL	598,99	+99,66%	5,00
Sequoia ON	9,50	+52,00%	98,30mil
Fiagro High	19,99	+34,43%	2,00
FII Hectare Desenvolvimento Student Housing	38,39	+19,97%	2,00
Trade Desk BDR	82,85	+18,31%	296,00
indie Semiconductor BDR	10,07	+16,96%	83,00
FI da Amazonia FINAM	0,590	+15,69%	593,44M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,03	-94,12%	101,00
BlackLine BDR	11,92	-23,64%	1,58mil
21shares BDR	31,84	-22,34%	14,00
Five9 BDR	10,41	-21,26%	1,80mil
Helbor ON	1,17	-19,31%	2,87M
HBR Realty ON	1,52	-16,48%	5,63M
FII Europa 105	134,00	-15,77%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	17,02	-0,64%	41,42M
Petrobras PN	45,19	-0,37%	40,90M
Magazine Luiza ON	5,84	+4,10%	47,10M
Vale ON	66,11	+3,23%	20,26M
Bradesco PN	14,68	+3,38%	39,08M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	4,25	+71,36%	7,28
A Aaa Aaaaaa A	4,25	+71,36%	7,28
Aaaaaaaaa Aaaaaaa	10,20	+70,54%	17,40
Aaaaaaaaaaaaaaaaaaa	10,20	+70,54%	17,40
Aaaaaa Aaa	3,85	+69,52%	6,53
Aaaaaaaaaaa Aaa	3,85	+69,52%	6,53
Aaaaaaa Aaaa	10,59	+66,61%	17,64

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	4,25	+71,36%	7,28
A Aaa Aaaaaa A	4,25	+71,36%	7,28
Aaaaaaaaa Aaaaaaa	10,20	+70,54%	17,40
Aaaaaaaaaaaaaaaaaaa	10,20	+70,54%	17,40
Aaaaaa Aaa	3,85	+69,52%	6,53
Aaaaaaaaaaa Aaa	3,85	+69,52%	6,53
Aaaaaaa Aaaa	10,59	+66,61%	17,64

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1005.5%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+841.5%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+355.9%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+821.9%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+2866.2%

S&P 500

+429.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1219.5%

S&P 500

+429.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1427.3%

S&P 500 Pure Value

+256.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+622.4%

S&P/BMV IPC

+66.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1011.6%

FTSE Italia All Share

+168.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+513.6%

DAX

+167.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+579.5%

Tadawul All Share

+20.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.2%

KOSPI

+145.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech