Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
9.473,76
-19,35
-0,20%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
NASDAQ Industrial (IXID)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 9.310,21
- Var. Diária: 9.304,78 - 9.484,54
NASDAQ Industrial
9.473,76
-19,35
-0,20%
- Informação
- Componentes
- Dados Históricos
Composição do NASDAQ Industrial
Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,15 | 9,20 | 9,04 | -0,11 | -1,19% | 283,92K | 25/04 | ||
| 111 Inc | 1,010 | 1,040 | 1,000 | -0,050 | -4,72% | 18,95K | 25/04 | ||
| 17 Education Tech | 3,0000 | 3,0000 | 2,7500 | +0,2300 | +8,30% | 1,86K | 25/04 | ||
| 22nd Century | 1,830 | 1,870 | 1,680 | -0,010 | -0,54% | 276,80K | 25/04 | ||
| 2U Inc | 0,2403 | 0,2500 | 0,2334 | -0,0097 | -3,88% | 2,21M | 25/04 | ||
| 36Kr Holdings | 0,3770 | 0,3770 | 0,3500 | +0,0091 | +2,47% | 71,10K | 25/04 | ||
| 374Water | 1,370 | 1,410 | 1,320 | 0,000 | 0,00% | 165,25K | 25/04 | ||
| 5E Advanced Materials | 1,110 | 1,162 | 1,100 | -0,050 | -4,31% | 69,18K | 25/04 | ||
| A2Z Smart Tech | 0,4070 | 0,4890 | 0,4018 | -0,0630 | -13,40% | 78,30K | 25/04 | ||
| AAON | 89,90 | 90,45 | 87,03 | +0,23 | +0,26% | 374,51K | 25/04 | ||
| Able View Global | 1,670 | 1,840 | 1,550 | +0,090 | +5,70% | 74,80K | 25/04 | ||
| Acacia Research | 4,890 | 4,950 | 4,875 | -0,090 | -1,81% | 99,97K | 25/04 | ||
| Academy Sports | 59,07 | 59,75 | 57,70 | +0,01 | +0,02% | 1,15M | 25/04 | ||
| ACI Worldwide | 32,77 | 33,22 | 32,58 | -0,56 | -1,68% | 484,72K | 25/04 | ||
| Acies Acquisition | 2,210 | 2,220 | 2,140 | -0,020 | -0,90% | 247,04K | 25/04 | ||
| ACV Auctions | 17,72 | 18,06 | 17,40 | -0,24 | -1,34% | 440,27K | 25/04 | ||
| Adamas One | 0,3060 | 0,3100 | 0,3000 | -0,0015 | -0,49% | 66,36K | 25/04 | ||
| Addentax | 0,930 | 0,960 | 0,860 | +0,019 | +2,09% | 40,61K | 25/04 | ||
| ADP | 246,34 | 250,30 | 244,40 | -0,27 | -0,11% | 1,14M | 25/04 | ||
| Ads Tec Energy | 10,900 | 10,900 | 10,650 | 0,000 | 0,00% | 17,01K | 25/04 | ||
| Advantage Solutions | 4,550 | 4,600 | 4,390 | -0,020 | -0,44% | 1,07M | 25/04 | ||
| Advent Technologies Holdings | 0,1638 | 0,1670 | 0,1600 | -0,0022 | -1,33% | 370,70K | 25/04 | ||
| Aemetis Inc | 4,030 | 4,030 | 3,700 | +0,110 | +2,81% | 642,19K | 25/04 | ||
| Aeries Tech | 2,170 | 2,225 | 2,160 | -0,020 | -0,91% | 0,58K | 25/04 | ||
| AeroVironment | 155,64 | 156,15 | 153,00 | -2,35 | -1,49% | 258,61K | 25/04 | ||
| AerSale | 6,58 | 6,60 | 6,26 | +0,14 | +2,17% | 255,87K | 25/04 | ||
| Aerwins Tech | 2,440 | 2,790 | 2,310 | -0,340 | -12,23% | 39,90K | 25/04 | ||
| Aeye | 0,9950 | 1,0200 | 0,9600 | -0,0007 | -0,07% | 50,43K | 25/04 | ||
| Affirm Holdings | 31,65 | 32,08 | 30,27 | -0,43 | -1,34% | 5,16M | 25/04 | ||
| Afya | 17,35 | 17,46 | 16,31 | +0,73 | +4,39% | 104,26K | 25/04 | ||
| AgriFORCE Growing Systems | 0,1536 | 0,1640 | 0,1440 | +0,0076 | +5,21% | 1,22M | 25/04 | ||
| Agrify | 0,2940 | 0,2966 | 0,2702 | +0,0176 | +6,37% | 493,11K | 25/04 | ||
| Air T | 26,12 | 27,00 | 25,63 | -0,75 | -2,79% | 18,85K | 25/04 | ||
| Airbnb | 163,01 | 163,73 | 159,50 | +0,17 | +0,10% | 2,40M | 25/04 | ||
| Airnet Tech | 1,220 | 1,315 | 1,180 | +0,020 | +1,67% | 5,02K | 25/04 | ||
| Akili | 0,2435 | 0,2500 | 0,2310 | -0,0045 | -1,81% | 22,75K | 25/04 | ||
| Algoma Steel | 7,78 | 7,95 | 7,52 | +0,07 | +0,91% | 565,56K | 25/04 | ||
| Alico | 28,24 | 28,24 | 27,77 | +0,22 | +0,79% | 12,84K | 25/04 | ||
| Allbirds | 0,6159 | 0,6370 | 0,6120 | -0,0177 | -2,79% | 428,43K | 25/04 | ||
| Alliance Entertainment Holding | 2,000 | 2,180 | 1,810 | -0,130 | -6,10% | 21,57K | 25/04 | ||
| Alliance Resource | 21,500 | 21,600 | 21,100 | +0,320 | +1,51% | 367,36K | 25/04 | ||
| Alliant Energy | 50,23 | 50,53 | 49,71 | -0,14 | -0,28% | 1,29M | 25/04 | ||
| Allied Esports Entertainment | 0,816 | 0,816 | 0,801 | -0,009 | -1,10% | 4,56K | 25/04 | ||
| Allient | 29,34 | 29,85 | 29,30 | -0,74 | -2,46% | 37,53K | 25/04 | ||
| Alto Ingredients | 1,890 | 1,944 | 1,870 | -0,070 | -3,57% | 367,54K | 25/04 | ||
| Amark Preci | 38,54 | 39,20 | 37,60 | +0,32 | +0,84% | 421,86K | 25/04 | ||
| Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
| AMC Networks | 11,33 | 11,41 | 11,22 | -0,17 | -1,48% | 434,53K | 25/04 | ||
| American Battery Metals USD | 1,3800 | 1,4000 | 1,3600 | +0,0100 | +0,73% | 493,41K | 25/04 | ||
| American Electric Power | 86,86 | 87,20 | 85,15 | +0,49 | +0,57% | 3,19M | 25/04 | ||
| American Lithium | 0,5391 | 0,5500 | 0,5227 | -0,0159 | -2,86% | 170,32K | 25/04 | ||
| American Outdoor Brands | 8,10 | 8,23 | 8,08 | -0,20 | -2,41% | 26,19K | 25/04 | ||
| American Public Education | 13,69 | 13,70 | 12,83 | +0,47 | +3,56% | 129,21K | 25/04 | ||
| American Rebel Holdings | 0,3580 | 0,3800 | 0,3530 | +0,0030 | +0,85% | 668,86K | 25/04 | ||
| American Resources | 1,440 | 1,440 | 1,400 | +0,020 | +1,41% | 186,18K | 25/04 | ||
| American Superconductor | 11,86 | 11,99 | 11,38 | -0,01 | -0,08% | 185,76K | 25/04 | ||
| American Woodmark | 91,67 | 92,34 | 89,04 | -0,50 | -0,54% | 97,79K | 25/04 | ||
| Americas Car-Mart | 56,72 | 57,18 | 55,82 | -1,69 | -2,89% | 71,99K | 25/04 | ||
| Amesite | 3,500 | 3,610 | 2,910 | +0,150 | +4,48% | 1,68M | 25/04 | ||
| Ammo | 2,530 | 2,535 | 2,450 | -0,030 | -1,17% | 351,02K | 25/04 | ||
| Amplitech | 2,350 | 2,362 | 2,220 | +0,090 | +3,98% | 14,44K | 25/04 | ||
| Anghami De | 1,110 | 1,130 | 1,050 | -0,050 | -4,31% | 117,00K | 25/04 | ||
| ANGI Homeservices | 2,060 | 2,080 | 1,990 | 0,000 | 0,00% | 556,42K | 25/04 | ||
| Antelope Enterprise Holdings | 1,980 | 2,030 | 1,900 | +0,110 | +5,88% | 32,16K | 25/04 | ||
| APA Corp | 32,36 | 32,44 | 31,53 | +0,31 | +0,97% | 5,91M | 25/04 | ||
| Apogee | 61,32 | 61,76 | 60,50 | -0,94 | -1,51% | 142,24K | 25/04 | ||
| Applied DNA Sciences Inc | 5,000 | 5,070 | 4,070 | +0,224 | +4,69% | 102,24K | 25/04 | ||
| Applied UV | 0,5730 | 0,5790 | 0,5390 | +0,0160 | +2,87% | 157,29K | 25/04 | ||
| Apptech | 0,8900 | 0,9435 | 0,8602 | +0,0100 | +1,14% | 79,11K | 25/04 | ||
| Aqua Metals Inc | 0,507 | 0,509 | 0,480 | +0,025 | +5,27% | 105,31K | 25/04 | ||
| AquaBounty Tech | 1,850 | 1,850 | 1,790 | +0,050 | +2,78% | 6,10K | 25/04 | ||
| ARB IOT | 1,0800 | 1,1100 | 1,0300 | -0,0400 | -3,57% | 94,37K | 25/04 | ||
| Arbe Robotics | 1,830 | 1,870 | 1,800 | -0,020 | -1,08% | 17,38K | 25/04 | ||
| Arcadia Biosciences | 1,970 | 2,070 | 1,970 | -0,140 | -6,64% | 2,90K | 25/04 | ||
| Arcimoto | 0,4226 | 0,4226 | 0,4180 | +0,0024 | +0,57% | 39,90K | 25/04 | ||
| Arhaus | 13,61 | 13,77 | 13,42 | -0,45 | -3,20% | 875,19K | 25/04 | ||
| Ark Restaurants | 13,85 | 13,85 | 13,63 | +0,15 | +1,09% | 0,28K | 25/04 | ||
| Arko | 4,340 | 4,350 | 4,240 | -0,030 | -0,69% | 290,68K | 25/04 | ||
| Arq Inc | 7,840 | 8,260 | 7,137 | +0,480 | +6,52% | 549,04K | 25/04 | ||
| Array | 11,94 | 12,13 | 11,62 | -0,29 | -2,37% | 3,49M | 25/04 | ||
| Artesian | 34,52 | 34,96 | 34,23 | -0,37 | -1,06% | 30,26K | 25/04 | ||
| Arts-Way | 1,950 | 2,012 | 1,920 | -0,020 | -1,02% | 7,73K | 25/04 | ||
| Ascent Industries | 10,36 | 10,39 | 9,75 | +0,14 | +1,37% | 7,59K | 25/04 | ||
| Ascent Solar | 0,0970 | 0,0994 | 0,0900 | +0,0065 | +7,18% | 1,87M | 25/04 | ||
| Asia Pacific Wire & Cable | 1,350 | 1,360 | 1,290 | -0,010 | -0,74% | 17,30K | 25/04 | ||
| ASP Isotopes | 3,380 | 3,450 | 3,190 | +0,040 | +1,20% | 435,13K | 25/04 | ||
| Astec | 42,48 | 43,35 | 41,98 | -1,48 | -3,37% | 127,05K | 25/04 | ||
| Astra Space | 0,6750 | 0,6900 | 0,6203 | +0,0320 | +4,98% | 73,23K | 25/04 | ||
| Astronics | 16,12 | 16,30 | 16,05 | -0,34 | -2,07% | 131,55K | 25/04 | ||
| Astrotech | 9,3500 | 9,4999 | 9,1700 | +0,2000 | +2,19% | 0,55K | 25/04 | ||
| ATA | 0,916 | 0,920 | 0,870 | +0,037 | +4,23% | 11,88K | 25/04 | ||
| Aterian | 2,290 | 2,350 | 2,150 | +0,020 | +0,88% | 105,17K | 25/04 | ||
| ATIF Holdings | 0,9300 | 0,9520 | 0,9300 | 0,0000 | 0,00% | 2,13K | 25/04 | ||
| Atlanta Braves Holdings | 41,25 | 41,25 | 40,70 | +0,26 | +0,63% | 17,55K | 25/04 | ||
| Atlanta Braves Holdings C | 38,42 | 38,45 | 37,75 | +0,39 | +1,03% | 127,20K | 25/04 | ||
| Atlantica Sustainable Infrastructure | 19,97 | 20,64 | 19,80 | -0,44 | -2,16% | 1,65M | 25/04 | ||
| Atlanticuss | 26,10 | 26,56 | 24,88 | +1,22 | +4,90% | 12,10K | 25/04 | ||
| Atlas Lithium | 14,0500 | 14,3800 | 13,6100 | +0,4000 | +2,93% | 36,61K | 25/04 | ||
| Atour Lifestyle Holdings | 18,41 | 18,65 | 18,00 | -0,02 | -0,11% | 2,26M | 25/04 | ||
| Auddia | 1,680 | 1,820 | 1,660 | -0,070 | -4,00% | 154,31K | 25/04 | ||
| Aurora Innovation | 2,820 | 2,830 | 2,735 | -0,020 | -0,70% | 6,33M | 25/04 | ||
| AvidXchange Holdings | 11,83 | 11,84 | 11,63 | -0,04 | -0,34% | 810,48K | 25/04 | ||
| Avis | 99,57 | 101,21 | 93,53 | -3,73 | -3,61% | 1,63M | 25/04 | ||
| Axon Enterprise | 306,24 | 308,83 | 297,93 | +3,83 | +1,27% | 293,21K | 25/04 | ||
| AYRO Inc | 1,440 | 1,460 | 1,390 | -0,010 | -0,69% | 33,63K | 25/04 | ||
| Baijiayun | 1,320 | 1,400 | 1,220 | +0,020 | +1,54% | 76,40K | 25/04 | ||
| BAIYU Holdings | 1,2600 | 1,2600 | 1,2000 | -0,0100 | -0,79% | 9,47K | 25/04 | ||
| Baker Hughes | 33,30 | 33,45 | 32,63 | +0,63 | +1,93% | 7,85M | 25/04 | ||
| Balchem | 138,50 | 139,88 | 137,79 | -2,14 | -1,52% | 102,24K | 25/04 | ||
| Ballard | 2,470 | 2,510 | 2,425 | -0,070 | -2,76% | 2,69M | 25/04 | ||
| Baosheng Media Group Holdings | 3,180 | 3,330 | 3,180 | -0,080 | -2,45% | 2,10K | 25/04 | ||
| Barfresh Food | 1,820 | 2,190 | 1,370 | +0,720 | +65,45% | 44,17M | 25/04 | ||
| Barrett | 123,11 | 123,86 | 122,46 | -0,69 | -0,56% | 47,50K | 25/04 | ||
| Bassett | 13,47 | 13,47 | 13,26 | -0,01 | -0,07% | 9,41K | 25/04 | ||
| Beacon Roofing | 97,56 | 97,91 | 95,37 | +0,35 | +0,36% | 483,04K | 25/04 | ||
| Beam Global | 6,43 | 6,59 | 6,18 | +0,10 | +1,58% | 64,02K | 25/04 | ||
| Beasley | 0,6982 | 0,7155 | 0,6901 | +0,0031 | +0,45% | 25,15K | 25/04 | ||
| Beauty Health Co | 3,060 | 3,130 | 2,935 | -0,090 | -2,86% | 2,48M | 25/04 | ||
| Berry Petroleum | 8,670 | 8,700 | 8,490 | +0,040 | +0,46% | 552,40K | 25/04 | ||
| Betterware De Mexico | 19,58 | 20,11 | 19,35 | -0,27 | -1,36% | 30,46K | 25/04 | ||
| Beyond Meat | 6,34 | 6,41 | 5,92 | +0,28 | +4,62% | 2,23M | 25/04 | ||
| Big 5 | 3,330 | 3,340 | 3,210 | 0,000 | 0,00% | 249,84K | 25/04 | ||
| Bimi International Medical | 1,1500 | 1,1900 | 1,1001 | -0,0600 | -4,96% | 50,91K | 25/04 | ||
| BIO-Key | 1,550 | 1,640 | 1,500 | -0,060 | -3,73% | 4,75K | 25/04 | ||
| Bioceres Crop | 12,08 | 12,09 | 11,81 | +0,16 | +1,34% | 38,33K | 25/04 | ||
| BioNexus Gene Lab | 0,5926 | 0,6250 | 0,5800 | -0,0024 | -0,40% | 44,05K | 25/04 | ||
| Biotricity | 1,300 | 1,410 | 1,300 | -0,090 | -6,47% | 200,37K | 25/04 | ||
| Bit Origin | 3,0800 | 3,0900 | 2,7502 | +0,2700 | +9,61% | 88,58K | 25/04 | ||
| BJs Restaurants | 33,19 | 33,37 | 32,20 | +0,55 | +1,69% | 351,23K | 25/04 | ||
| Blink Charging | 2,310 | 2,320 | 2,230 | -0,020 | -0,86% | 2,55M | 25/04 | ||
| Bloomin Brands | 26,99 | 27,17 | 26,51 | -0,04 | -0,15% | 960,28K | 25/04 | ||
| Blue Hat | 1,1400 | 1,1600 | 1,0900 | +0,0300 | +2,70% | 98,26K | 25/04 | ||
| Blue Star Foods | 0,0638 | 0,0660 | 0,0624 | -0,0013 | -2,00% | 2,28M | 25/04 | ||
| Bon Natural Life | 4,3200 | 4,4900 | 4,1001 | +0,1100 | +2,61% | 28,48K | 25/04 | ||
| Booking | 3.502,48 | 3.525,00 | 3.466,27 | -15,04 | -0,43% | 138,52K | 25/04 | ||
| Bowman Consulting Group | 32,09 | 32,65 | 31,16 | +0,24 | +0,75% | 127,80K | 25/04 | ||
| Bragg Gaming | 6,06 | 6,17 | 5,90 | -0,11 | -1,78% | 74,06K | 25/04 | ||
| BranchOut Food | 1,960 | 2,170 | 1,780 | -0,120 | -5,77% | 1,98M | 25/04 | ||
| Brenmiller Energy | 2,103 | 2,350 | 2,050 | -0,147 | -6,53% | 7,89K | 25/04 | ||
| Brera Holdings | 1,410 | 1,500 | 1,330 | +0,010 | +0,71% | 67,31K | 25/04 | ||
| Bridger Aerospace Holdings | 4,945 | 4,945 | 4,875 | +0,085 | +1,75% | 11,56K | 25/04 | ||
| Bridgford | 10,50 | 10,66 | 10,50 | -0,01 | -0,10% | 3,56K | 25/04 | ||
| Brilliant Earth | 2,570 | 2,610 | 2,560 | -0,050 | -1,91% | 9,68K | 25/04 | ||
| Broadwind | 2,080 | 2,110 | 2,020 | -0,060 | -2,80% | 99,43K | 25/04 | ||
| Brooge Holdings Ltd | 1,135 | 1,140 | 1,030 | +0,095 | +9,13% | 147,29K | 25/04 | ||
| BRP Inc | 69,17 | 69,68 | 67,71 | -0,10 | -0,14% | 94,56K | 25/04 | ||
| Bruush Oral Care Unt | 0,0500 | 0,0520 | 0,0460 | 0,0000 | 0,00% | 3,81M | 25/04 | ||
| Bt Brands | 1,500 | 1,630 | 1,500 | -0,040 | -2,60% | 0,16K | 25/04 | ||
| BTC Digital | 2,6900 | 2,7600 | 2,6000 | -0,0600 | -2,18% | 10,80K | 25/04 | ||
| Burgerfi International | 0,3929 | 0,3999 | 0,3599 | -0,0020 | -0,51% | 128,59K | 25/04 | ||
| Byrna Technologies | 13,05 | 13,14 | 12,66 | +0,18 | +1,40% | 132,04K | 25/04 | ||
| Cadiz | 2,250 | 2,260 | 2,200 | -0,020 | -0,88% | 146,91K | 25/04 | ||
| Caesars | 38,04 | 38,33 | 37,34 | -0,44 | -1,14% | 3,07M | 25/04 | ||
| Caesarstone | 6,27 | 6,75 | 6,23 | -0,46 | -6,84% | 99,18K | 25/04 | ||
| Cal-Maine | 58,11 | 58,84 | 57,75 | -0,71 | -1,21% | 563,20K | 25/04 | ||
| Calavo Growers | 27,41 | 28,30 | 27,38 | +0,03 | +0,11% | 185,97K | 25/04 | ||
| Calumet | 15,670 | 15,690 | 15,335 | +0,090 | +0,58% | 106,37K | 25/04 | ||
| Canadian Solar Inc | 14,50 | 14,85 | 14,27 | -0,46 | -3,07% | 1,47M | 25/04 | ||
| Canoo | 2,700 | 2,980 | 2,680 | -0,200 | -6,90% | 3,68M | 25/04 | ||
| Cantaloupe | 5,88 | 6,03 | 5,84 | -0,20 | -3,29% | 421,21K | 25/04 | ||
| Canterbury Park | 23,28 | 23,63 | 22,50 | -0,22 | -0,94% | 2,03K | 25/04 | ||
| Captivision | 5,020 | 5,070 | 4,900 | +0,110 | +2,24% | 34,55K | 25/04 | ||
| Carbon Revolution | 14,050 | 14,550 | 13,800 | -0,500 | -3,44% | 5,25K | 25/04 | ||
| Cardlytics | 11,59 | 11,75 | 11,13 | +0,07 | +0,56% | 633,29K | 25/04 | ||
| CarpParts.Com | 1,220 | 1,250 | 1,210 | -0,030 | -2,40% | 305,51K | 25/04 | ||
| Carrols | 9,510 | 9,520 | 9,510 | 0,000 | 0,00% | 573,30K | 25/04 | ||
| Casella | 94,32 | 94,93 | 93,59 | -0,67 | -0,71% | 296,75K | 25/04 | ||
| Caseys | 317,78 | 321,81 | 313,95 | +2,14 | +0,68% | 250,23K | 25/04 | ||
| Cass | 43,44 | 43,46 | 42,66 | -0,27 | -0,62% | 50,97K | 25/04 | ||
| Cavco | 366,41 | 367,26 | 356,03 | -0,09 | -0,02% | 36,42K | 25/04 | ||
| CBAK Energy | 1,020 | 1,040 | 1,010 | -0,030 | -2,86% | 35,55K | 25/04 | ||
| CBL International | 1,080 | 1,110 | 1,060 | -0,020 | -1,82% | 3,26K | 25/04 | ||
| CCSC Technology International | 2,280 | 2,350 | 2,260 | -0,020 | -0,87% | 61,96K | 25/04 | ||
| CDT Environmental Tech Investment Holdings | 4,100 | 4,180 | 3,680 | +0,030 | +0,74% | 11,98K | 25/04 | ||
| CECO Environmental | 25,260 | 25,390 | 23,750 | +0,990 | +4,08% | 338,28K | 25/04 | ||
| Celsius | 71,64 | 72,41 | 69,77 | -0,36 | -0,50% | 2,51M | 25/04 | ||
| Cemtrex | 1,6900 | 1,9900 | 1,6519 | -0,4700 | -21,76% | 121,75K | 25/04 | ||
| Cenntro Electric Group | 1,5000 | 1,5100 | 1,4500 | -0,0200 | -1,32% | 41,91K | 25/04 | ||
| Central Garden&Pet | 40,70 | 41,62 | 40,43 | -1,24 | -2,96% | 64,37K | 25/04 | ||
| Central Garden&Pet A | 35,16 | 35,84 | 34,87 | -0,99 | -2,74% | 195,82K | 25/04 | ||
| Century Aluminum | 17,61 | 17,74 | 16,93 | +0,22 | +1,27% | 1,07M | 25/04 | ||
| Century Casinos | 2,990 | 3,070 | 2,930 | -0,130 | -4,17% | 87,20K | 25/04 | ||
| Cepton | 3,0000 | 3,0000 | 2,7901 | +0,1300 | +4,53% | 19,59K | 25/04 | ||
| ChampionX Corp | 35,01 | 35,12 | 34,29 | +0,36 | +1,04% | 2,67M | 25/04 | ||
| Chanson International Holding | 1,850 | 1,975 | 1,820 | -0,040 | -2,12% | 5,06K | 25/04 | ||
| Charles&Colvard | 0,3630 | 0,3796 | 0,3600 | -0,0160 | -4,22% | 62,05K | 25/04 | ||
| Chesapeake Energy | 91,47 | 91,53 | 89,89 | +0,78 | +0,86% | 1,45M | 25/04 | ||
| Chicken Soup | 0,2600 | 0,3288 | 0,2460 | -0,1653 | -38,87% | 15,91M | 25/04 | ||
| Chijet Motor | 0,3340 | 0,3340 | 0,3157 | -0,0010 | -0,30% | 13,69K | 25/04 | ||
| Children’s Place | 6,85 | 6,97 | 6,68 | -0,32 | -4,46% | 584,60K | 25/04 | ||
| China Automotive | 3,570 | 3,570 | 3,460 | 0,000 | 0,00% | 28,10K | 25/04 | ||
| China Jo-Jo Drugstores | 2,8500 | 2,8500 | 2,8500 | -0,0500 | -1,72% | 2,23K | 25/04 | ||
| China Liberal Education | 1,100 | 1,160 | 1,040 | -0,010 | -0,90% | 34,49K | 25/04 | ||
| China Natural Resources | 1,0200 | 1,0500 | 0,8835 | +0,0399 | +4,07% | 149,19K | 25/04 | ||
| Chord Energy | 184,58 | 185,28 | 181,83 | +0,99 | +0,54% | 373,29K | 25/04 | ||
| Churchill Downs | 129,23 | 133,79 | 128,28 | +5,84 | +4,73% | 1,21M | 25/04 | ||
| Chuy's Holdings | 29,98 | 30,34 | 29,80 | -0,55 | -1,80% | 158,28K | 25/04 | ||
| Cibus | 15,54 | 15,65 | 14,91 | +0,28 | +1,83% | 35,86K | 25/04 | ||
| Cimpress NV | 88,61 | 89,40 | 87,19 | -0,77 | -0,86% | 134,28K | 25/04 | ||
| Cineverse | 0,8300 | 0,8440 | 0,7800 | +0,0229 | +2,84% | 164,47K | 25/04 | ||
| Cintas | 665,25 | 667,60 | 658,58 | +1,12 | +0,17% | 282,17K | 25/04 | ||
| CISO Global | 1,120 | 1,195 | 1,100 | -0,080 | -6,67% | 24,13K | 25/04 | ||
| Citi Trends | 21,78 | 21,98 | 21,56 | -0,28 | -1,27% | 60,20K | 25/04 | ||
| Clarus | 6,07 | 6,21 | 6,06 | -0,23 | -3,65% | 135,82K | 25/04 | ||
| Clean Earth Acquisitions | 0,3300 | 0,3400 | 0,3190 | +0,0132 | +4,17% | 11,17K | 25/04 | ||
| Clean Energy | 2,250 | 2,280 | 2,210 | -0,040 | -1,75% | 1,14M | 25/04 | ||
| Clean Energy Tech | 1,520 | 1,540 | 1,460 | -0,020 | -1,30% | 23,01K | 25/04 | ||
| ClearSign | 0,823 | 0,949 | 0,802 | +0,037 | +4,64% | 188,28K | 25/04 | ||
| Climb Global Solutions | 66,52 | 67,00 | 65,23 | -0,22 | -0,33% | 7,91K | 25/04 | ||
| CN Energy Group | 0,773 | 0,800 | 0,740 | -0,009 | -1,15% | 22,56K | 25/04 | ||
| Coca-Cola Bottling | 830,98 | 840,00 | 822,35 | -11,01 | -1,31% | 33,34K | 25/04 | ||
| Coca-Cola European | 70,94 | 71,99 | 70,29 | +1,28 | +1,84% | 2,39M | 25/04 | ||
| Coda Octopus | 6,915 | 6,995 | 6,735 | +0,015 | +0,22% | 17,79K | 25/04 | ||
| Codere Online US | 6,74 | 6,99 | 6,74 | -0,09 | -1,32% | 7,49K | 25/04 | ||
| Coffee Holding | 1,670 | 1,680 | 1,600 | -0,030 | -1,76% | 22,09K | 25/04 | ||
| Cognex | 39,79 | 39,88 | 38,85 | +0,26 | +0,66% | 550,34K | 25/04 | ||
| Collective Audience | 0,4400 | 0,4448 | 0,3900 | +0,0340 | +8,37% | 83,68K | 25/04 | ||
| Color Star Technology Co | 0,2104 | 0,2250 | 0,2014 | -0,0146 | -6,49% | 83,84K | 25/04 | ||
| Columbia Sportswear | 79,01 | 79,82 | 78,58 | -0,77 | -0,97% | 830,31K | 25/04 | ||
| Columbus McKinnon | 41,21 | 41,24 | 40,48 | -0,55 | -1,32% | 133,51K | 25/04 | ||
| Complete Solaria | 0,419 | 0,425 | 0,370 | +0,002 | +0,48% | 353,27K | 25/04 | ||
| CompoSecure | 6,69 | 6,73 | 6,50 | +0,09 | +1,36% | 119,33K | 25/04 | ||
| Concrete Pumping A | 6,600 | 6,650 | 6,540 | +0,030 | +0,46% | 47,84K | 25/04 | ||
| Conduent | 2,990 | 3,073 | 2,960 | -0,080 | -2,61% | 758,13K | 25/04 | ||
| Connexa Sports Tech | 0,8401 | 0,9898 | 0,8099 | -0,0439 | -4,97% | 1,87M | 25/04 | ||
| Conns | 3,630 | 3,780 | 3,520 | -0,190 | -4,97% | 59,91K | 25/04 | ||
| Consolidated Water | 24,83 | 24,91 | 24,45 | -0,12 | -0,48% | 65,30K | 25/04 | ||
| Constellation Energy | 188,01 | 190,53 | 185,41 | +1,85 | +0,99% | 2,91M | 25/04 | ||
| Construction Partners | 51,38 | 51,66 | 49,86 | +0,42 | +0,82% | 201,77K | 25/04 | ||
| Contextlogic | 5,70 | 5,79 | 5,62 | -0,12 | -2,06% | 561,36K | 25/04 | ||
| Copart | 55,22 | 55,36 | 54,31 | +0,29 | +0,53% | 3,84M | 25/04 | ||
| Corsair | 11,13 | 11,19 | 10,77 | +0,19 | +1,74% | 307,43K | 25/04 | ||
| Cosmos Health | 0,5169 | 0,5319 | 0,4960 | +0,0069 | +1,35% | 52,29K | 25/04 | ||
| Costco | 721,86 | 727,29 | 714,41 | -0,87 | -0,12% | 1,59M | 25/04 | ||
| CPI Card | 16,72 | 16,82 | 16,08 | +0,12 | +0,72% | 10,09K | 25/04 | ||
| Cps Technologies | 1,810 | 1,810 | 1,760 | +0,030 | +1,69% | 13,59K | 25/04 | ||
| CRA | 147,02 | 148,59 | 147,02 | -1,27 | -0,86% | 23,36K | 25/04 | ||
| Cracker Barrel Old | 60,69 | 62,30 | 60,58 | -0,38 | -0,62% | 553,85K | 25/04 | ||
| Cricut | 5,41 | 5,48 | 5,18 | +0,10 | +1,88% | 1,13M | 25/04 | ||
| Crocs | 123,51 | 123,98 | 120,33 | -2,26 | -1,80% | 696,43K | 25/04 | ||
| Cross Country | 17,40 | 17,47 | 17,24 | -0,17 | -0,97% | 204,09K | 25/04 | ||
| Crown Crafts | 5,100 | 5,130 | 5,070 | -0,040 | -0,78% | 2,57K | 25/04 | ||
| Cryoport Inc | 16,03 | 16,26 | 15,19 | -0,20 | -1,23% | 383,75K | 25/04 | ||
| CSW Industrials Inc | 237,72 | 238,09 | 232,20 | -0,12 | -0,05% | 57,24K | 25/04 | ||
| CTI Industries | 1,390 | 1,420 | 1,300 | +0,030 | +2,21% | 5,40K | 25/04 | ||
| Cumulus Media A | 2,760 | 2,790 | 2,620 | +0,060 | +2,22% | 24,12K | 25/04 | ||
| Curiositystream | 1,080 | 1,110 | 1,010 | +0,030 | +2,86% | 58,02K | 25/04 | ||
| Daily Journal Corp | 347,00 | 348,62 | 343,29 | -6,00 | -1,70% | 10,57K | 25/04 | ||
| Dallasnews | 3,660 | 3,690 | 3,620 | +0,020 | +0,55% | 45,18K | 25/04 | ||
| Dave & Buster’s Entertainment | 51,85 | 52,71 | 51,49 | -1,48 | -2,78% | 1,01M | 25/04 | ||
| Davis Commodities | 1,035 | 1,060 | 1,010 | +0,005 | +0,49% | 18,95K | 25/04 | ||
| Dawson Geophysical | 1,590 | 1,600 | 1,360 | +0,050 | +3,25% | 8,13K | 25/04 | ||
| Denny’s | 8,25 | 8,34 | 8,22 | -0,13 | -1,55% | 275,37K | 25/04 | ||
| Destination XL Group | 3,400 | 3,415 | 3,220 | +0,080 | +2,41% | 292,33K | 25/04 | ||
| Deswell Industries | 2,330 | 2,342 | 2,310 | +0,020 | +0,87% | 3,42K | 25/04 | ||
| Diamondback | 207,10 | 207,66 | 203,43 | +1,86 | +0,91% | 1,09M | 25/04 | ||
| Digital Ally | 1,9300 | 2,1150 | 1,9300 | -0,1500 | -7,21% | 7,22K | 25/04 | ||
| Digital Brands Group | 3,110 | 3,200 | 3,050 | -0,030 | -0,96% | 65,58K | 25/04 | ||
| Distribution Solutions | 33,00 | 33,39 | 32,63 | -0,71 | -2,11% | 48,06K | 25/04 | ||
| DLH Holdings | 10,67 | 11,15 | 10,41 | -0,22 | -2,02% | 132,67K | 25/04 | ||
| Dlocal | 14,28 | 14,35 | 14,01 | -0,14 | -0,97% | 523,13K | 25/04 | ||
| DMARKET Electronic Services Trading ADR | 1,390 | 1,390 | 1,350 | +0,010 | +0,72% | 194,96K | 25/04 | ||
| Dmc Global | 16,75 | 16,78 | 16,40 | +0,06 | +0,36% | 92,07K | 25/04 | ||
| Dogness A | 6,4900 | 6,4900 | 6,1800 | +0,3200 | +5,19% | 2,53K | 25/04 | ||
| Dollar Tree | 121,69 | 123,15 | 120,03 | -0,70 | -0,57% | 1,75M | 25/04 | ||
| Dolphin Entertainment | 1,160 | 1,200 | 1,140 | 0,000 | 0,00% | 43,65K | 25/04 | ||
| Dorchester Minerals | 34,62 | 35,25 | 34,61 | -0,39 | -1,11% | 88,77K | 25/04 | ||
| Dorman | 88,08 | 88,71 | 86,61 | -1,73 | -1,93% | 75,99K | 25/04 | ||
| Doubledown | 11,15 | 11,29 | 10,83 | +0,40 | +3,72% | 7,96K | 25/04 | ||
| DraftKings | 41,09 | 41,36 | 39,04 | +0,24 | +0,59% | 7,56M | 25/04 | ||
| Draganfly | 0,2649 | 0,2899 | 0,2631 | -0,0146 | -5,22% | 544,61K | 25/04 | ||
| Dragonfly Energy Holdings | 0,7947 | 0,8400 | 0,7010 | -0,0480 | -5,70% | 481,49K | 25/04 | ||
| Drilling Tools International | 5,300 | 5,390 | 4,760 | -0,090 | -1,67% | 67,53K | 25/04 | ||
| Driven Brands Holdings | 14,43 | 14,44 | 13,76 | +0,18 | +1,26% | 1,06M | 25/04 | ||
| Duluth Holdings Inc | 4,300 | 4,325 | 4,240 | +0,010 | +0,23% | 35,10K | 25/04 | ||
| Duolingo | 214,84 | 217,78 | 207,53 | -1,54 | -0,71% | 480,80K | 25/04 | ||
| DXP Enterprises | 50,97 | 51,38 | 50,29 | -0,94 | -1,81% | 57,75K | 25/04 | ||
| Eastern Co | 32,12 | 32,12 | 31,66 | +0,12 | +0,38% | 13,14K | 25/04 | ||
| Eastside Distilling | 1,020 | 1,050 | 1,016 | -0,030 | -2,86% | 5,87K | 25/04 | ||
| eBay | 51,34 | 51,49 | 50,56 | +0,16 | +0,31% | 4,40M | 25/04 | ||
| Ecarx Holdings | 1,600 | 1,694 | 1,510 | +0,070 | +4,58% | 6,17K | 25/04 | ||
| Eco Wave Power Global AB | 3,240 | 3,350 | 3,230 | -0,160 | -4,71% | 30,70K | 25/04 | ||
| Edible Garden | 6,220 | 6,330 | 5,574 | -0,080 | -1,27% | 164,51K | 25/04 | ||
| Educational Development | 2,180 | 2,270 | 2,070 | +0,010 | +0,46% | 7,25K | 25/04 | ||
| Ehang | 18,19 | 18,34 | 17,03 | +0,71 | +4,06% | 1,44M | 25/04 | ||
| EHome Household Service Holdings | 0,7700 | 2,9100 | 0,6795 | -2,1400 | -73,54% | 12,23M | 25/04 | ||
| El Pollo Loco Holdings Inc | 8,40 | 8,51 | 8,26 | -0,03 | -0,36% | 1,12M | 25/04 | ||
| Elbit Systems | 199,99 | 201,52 | 198,54 | -3,10 | -1,53% | 12,59K | 25/04 | ||
| Electra Battery Materials | 0,4055 | 0,4324 | 0,4055 | -0,0046 | -1,12% | 48,07K | 25/04 | ||
| Electro-Sensors | 4,060 | 4,249 | 4,020 | +0,040 | +1,00% | 0,29K | 25/04 | ||
| Electronic Arts | 127,31 | 128,66 | 126,21 | -0,83 | -0,65% | 1,19M | 25/04 | ||
| Electrovaya | 3,010 | 3,140 | 2,960 | -0,090 | -2,90% | 19,32K | 25/04 | ||
| Elevai Labs | 0,6740 | 0,7300 | 0,6000 | +0,0700 | +11,59% | 301,67K | 25/04 | ||
| enCore Energy Corp | 4,390 | 4,400 | 4,275 | +0,020 | +0,46% | 712,82K | 25/04 | ||
| Encore Wire | 284,06 | 285,78 | 281,71 | +1,65 | +0,58% | 228,02K | 25/04 | ||
| Energous Co | 1,3500 | 1,4000 | 1,3000 | -0,0500 | -3,57% | 61,13K | 25/04 | ||
| Energy Focu | 1,500 | 1,521 | 1,430 | -0,015 | -0,98% | 2,80K | 25/04 | ||
| Energy Recovery | 14,19 | 14,24 | 13,56 | +0,21 | +1,50% | 376,87K | 25/04 | ||
| Energy Services Of America | 7,04 | 7,19 | 7,02 | -0,22 | -3,03% | 35,02K | 25/04 | ||
| ENGlobal | 1,650 | 1,740 | 1,622 | -0,050 | -2,94% | 5,67K | 25/04 | ||
| Enlight Ene | 15,66 | 15,83 | 15,57 | -0,25 | -1,57% | 19,28K | 25/04 | ||
| Enovix | 5,84 | 5,92 | 5,70 | -0,18 | -2,99% | 3,70M | 25/04 | ||
| Enphase | 107,83 | 108,55 | 98,40 | +0,66 | +0,62% | 7,34M | 25/04 | ||
| Envirotech Vehicles | 2,307 | 2,510 | 2,300 | -0,043 | -1,83% | 11,79K | 25/04 | ||
| Eos Energy Enterprises | 0,7481 | 0,7697 | 0,7050 | -0,0123 | -1,62% | 4,01M | 25/04 | ||
| EpicQuest Education International | 0,920 | 0,940 | 0,760 | +0,092 | +11,11% | 22,36K | 25/04 | ||
| Epsilon Energy | 5,450 | 5,450 | 5,325 | +0,060 | +1,11% | 15,31K | 25/04 | ||
| Erayak Power Solution | 0,6530 | 0,6940 | 0,6399 | +0,0012 | +0,18% | 38,35K | 25/04 | ||
| Escalade | 13,67 | 14,08 | 13,19 | -0,33 | -2,36% | 36,39K | 25/04 | ||
| ESGL Holdings | 0,5460 | 0,5999 | 0,5359 | -0,0853 | -13,51% | 97,44K | 25/04 | ||
| Etsy Inc | 67,20 | 67,51 | 65,60 | +0,33 | +0,49% | 2,14M | 25/04 | ||
| Euro Tech | 1,500 | 1,550 | 1,490 | -0,040 | -2,60% | 2,07K | 25/04 | ||
| Euronet | 103,61 | 105,87 | 102,37 | -2,06 | -1,95% | 212,83K | 25/04 | ||
| European Wax Center | 11,51 | 11,69 | 11,35 | -0,08 | -0,69% | 293,24K | 25/04 | ||
| Evergy | 52,42 | 52,58 | 51,83 | -0,06 | -0,11% | 1,64M | 25/04 | ||
| Evgo | 1,710 | 1,720 | 1,650 | -0,010 | -0,58% | 2,43M | 25/04 | ||
| Evolv Technologies Holdings | 3,940 | 3,990 | 3,870 | -0,150 | -3,67% | 923,39K | 25/04 | ||
| EW Scripps A | 3,690 | 3,875 | 3,680 | -0,115 | -3,02% | 483,57K | 25/04 | ||
| Exelon | 37,66 | 38,03 | 37,21 | -0,11 | -0,29% | 3,62M | 25/04 | ||
| ExlServices | 29,31 | 29,42 | 28,93 | -0,26 | -0,88% | 1,14M | 25/04 | ||
| Expedia | 136,25 | 136,93 | 134,02 | +0,45 | +0,33% | 1,49M | 25/04 | ||
| Expion360 | 2,330 | 2,330 | 2,080 | +0,200 | +9,39% | 34,90K | 25/04 | ||
| Exponent | 79,68 | 80,66 | 79,46 | -0,92 | -1,14% | 462,51K | 25/04 | ||
| EzFill Holdings | 2,380 | 2,590 | 2,380 | -0,071 | -2,90% | 5,12K | 25/04 | ||
| EZGO Technologies | 1,960 | 2,039 | 1,800 | +0,120 | +6,52% | 159,80K | 25/04 | ||
| Falcon’s Beyond Global | 8,75 | 9,56 | 8,01 | +0,15 | +1,74% | 0,50K | 25/04 | ||
| Faraday Future Intelligent Electric | 0,0490 | 0,0498 | 0,0451 | -0,0009 | -1,80% | 29,21M | 25/04 | ||
| Farmer Bros. Co | 3,130 | 3,225 | 3,115 | -0,030 | -0,95% | 33,39K | 25/04 | ||
| Farmmi | 0,8400 | 0,8601 | 0,8400 | -0,0084 | -0,99% | 5,67K | 25/04 | ||
| FARO | 18,45 | 18,61 | 18,30 | -0,17 | -0,91% | 138,53K | 25/04 | ||
| Fastenal | 68,14 | 68,40 | 66,96 | +0,40 | +0,59% | 2,66M | 25/04 | ||
| FAT Brands | 7,46 | 7,50 | 7,20 | +0,04 | +0,54% | 16,28K | 25/04 | ||
| FAT Brands B | 6,29 | 6,29 | 6,29 | 0,00 | 0,00% | 0,44K | 25/04 | ||
| Fenbo Holdings | 11,73 | 12,06 | 10,61 | -0,05 | -0,42% | 27,79K | 25/04 | ||
| Ferroglobe | 5,190 | 5,210 | 5,030 | +0,100 | +1,96% | 1,07M | 25/04 | ||
| FGI Industries | 1,050 | 1,060 | 1,030 | +0,010 | +0,96% | 0,44K | 25/04 | ||
| First Advantage | 16,47 | 16,55 | 16,17 | +0,04 | +0,24% | 363,56K | 25/04 | ||
| First Solar | 175,02 | 177,00 | 170,57 | -2,46 | -1,39% | 1,67M | 25/04 | ||
| First Watch Restaurant | 23,63 | 23,95 | 22,41 | +0,63 | +2,74% | 567,01K | 25/04 | ||
| Fitell | 9,15 | 9,33 | 8,49 | +0,33 | +3,74% | 1,06M | 25/04 | ||
| FitLife Brands | 28,0000 | 28,2100 | 27,5100 | 0,0000 | 0,00% | 1,83K | 25/04 | ||
| Five Below | 150,85 | 151,63 | 148,70 | +2,31 | +1,56% | 1,02M | 25/04 | ||
| FlexShopper Inc | 1,040 | 1,060 | 1,040 | -0,030 | -2,80% | 33,57K | 25/04 | ||
| Flexsteel | 38,63 | 38,93 | 38,22 | -0,24 | -0,62% | 13,03K | 25/04 | ||
| Fluence Energy | 16,51 | 16,64 | 15,97 | -0,33 | -1,96% | 1,14M | 25/04 | ||
| Fluent | 2,780 | 2,790 | 2,560 | +0,090 | +3,35% | 51,97K | 25/04 | ||
| Flywire | 20,55 | 20,83 | 20,42 | -0,58 | -2,74% | 1,37M | 25/04 | ||
| Focus Universal | 0,2831 | 0,3300 | 0,2716 | +0,0031 | +1,11% | 55,85K | 25/04 | ||
| Forafric Global | 10,270 | 10,380 | 10,260 | -0,040 | -0,39% | 3,76K | 25/04 | ||
| Foremost Lithium Resource Tech | 2,600 | 2,610 | 2,555 | -0,070 | -2,62% | 3,60K | 25/04 | ||
| Forrester | 18,56 | 18,70 | 18,10 | -0,12 | -0,64% | 121,15K | 25/04 | ||
| Forward Industries | 0,559000 | 0,627200 | 0,502000 | +0,047600 | +9,31% | 30,83K | 25/04 | ||
| Forza X1 | 0,4139 | 0,4399 | 0,3995 | -0,0251 | -5,72% | 25,45K | 25/04 | ||
| Fossil | 0,7888 | 0,8100 | 0,7585 | -0,0191 | -2,36% | 617,01K | 25/04 | ||
| Fox Corp A | 31,68 | 31,78 | 31,31 | -0,03 | -0,09% | 2,24M | 25/04 | ||
| Fox Corp B | 29,25 | 29,37 | 28,93 | -0,06 | -0,20% | 860,79K | 25/04 | ||
| Fox Factory | 39,37 | 39,92 | 38,80 | -0,51 | -1,28% | 590,57K | 25/04 | ||
| Franklin Electric | 102,54 | 103,07 | 100,88 | -0,31 | -0,30% | 206,01K | 25/04 | ||
| Frequency Electronics | 9,620 | 9,807 | 9,450 | -0,020 | -0,21% | 6,69K | 25/04 | ||
| Freshpet Inc | 104,98 | 105,61 | 102,99 | +0,38 | +0,36% | 594,01K | 25/04 | ||
| Frontdoor | 30,69 | 31,03 | 30,53 | -0,23 | -0,74% | 399,59K | 25/04 | ||
| FTC Solar | 0,4017 | 0,4698 | 0,4000 | -0,0507 | -11,21% | 489,51K | 25/04 | ||
| Fuel Tech | 1,130 | 1,160 | 1,130 | -0,010 | -0,88% | 21,70K | 25/04 | ||
| FuelCell Energy | 0,842 | 0,862 | 0,805 | -0,021 | -2,43% | 32,19M | 25/04 | ||
| Full House Resorts Inc | 5,200 | 5,250 | 5,085 | -0,080 | -1,52% | 42,66K | 25/04 | ||
| Fundamental Global | 1,330 | 1,370 | 1,319 | -0,060 | -4,32% | 15,46K | 25/04 | ||
| Funko | 6,21 | 6,24 | 5,92 | +0,03 | +0,49% | 689,79K | 25/04 | ||
| Fusion Fuel Green | 1,250 | 1,260 | 1,180 | +0,020 | +1,63% | 32,39K | 25/04 | ||
| G Willi-Food | 9,29 | 9,29 | 9,29 | +0,01 | +0,11% | 0,70K | 25/04 | ||
| G-III Apparel | 28,50 | 28,70 | 27,74 | -0,56 | -1,93% | 363,31K | 25/04 | ||
| Gaia Inc | 4,010 | 4,070 | 3,880 | -0,010 | -0,25% | 66,61K | 25/04 | ||
| Gambling.com Group | 8,74 | 8,78 | 8,62 | -0,11 | -1,24% | 99,86K | 25/04 | ||
| Gamer Pakistan | 0,2200 | 0,2200 | 0,2100 | +0,0050 | +2,33% | 36,83K | 25/04 | ||
| GameSquare Holdings | 1,580 | 1,630 | 1,430 | +0,090 | +6,04% | 216,47K | 25/04 | ||
| Garrett Motion | 9,880 | 9,990 | 8,785 | +0,030 | +0,30% | 3,99M | 25/04 | ||
| GaxosAI | 5,01 | 5,29 | 4,68 | -0,32 | -6,00% | 133,67K | 25/04 | ||
| GD Culture | 0,750 | 0,760 | 0,690 | +0,041 | +5,78% | 81,75K | 25/04 | ||
| GEN Restaurant | 9,20 | 9,31 | 8,97 | +0,06 | +0,66% | 11,92K | 25/04 | ||
| Gentex | 34,65 | 34,91 | 34,45 | -0,51 | -1,45% | 1,57M | 25/04 | ||
| Gentherm | 50,01 | 50,20 | 49,43 | -0,73 | -1,44% | 118,80K | 25/04 | ||
| Geospace | 12,520 | 12,650 | 12,240 | +0,040 | +0,32% | 32,49K | 25/04 | ||
| Gevo | 0,597 | 0,665 | 0,568 | -0,068 | -10,16% | 7,50M | 25/04 | ||
| Gibraltar Industries | 71,11 | 71,58 | 70,13 | -0,60 | -0,84% | 198,48K | 25/04 | ||
| Giga Media Ltd | 1,310 | 1,350 | 1,310 | -0,020 | -1,50% | 14,33K | 25/04 | ||
| GigaCloud Technology | 36,36 | 36,98 | 33,78 | +0,45 | +1,25% | 1,60M | 25/04 | ||
| Global Gas | 1,290 | 1,470 | 1,280 | -0,120 | -8,51% | 154,41K | 25/04 | ||
| Global Water | 12,25 | 12,39 | 12,06 | +0,12 | +0,99% | 26,31K | 25/04 | ||
| Gogoro | 1,500 | 1,506 | 1,460 | +0,020 | +1,35% | 76,99K | 25/04 | ||
| Golar | 25,02 | 25,26 | 24,91 | -0,16 | -0,64% | 928,79K | 25/04 | ||
| Golden Entertainment | 33,22 | 34,17 | 32,93 | -1,28 | -3,71% | 620,76K | 25/04 | ||
| Golden Heaven Holdings | 0,2810 | 0,2956 | 0,2600 | -0,0034 | -1,20% | 1,91M | 25/04 | ||
| Golden Matrix | 4,110 | 4,190 | 3,570 | +0,310 | +8,16% | 201,90K | 25/04 | ||
| Golden Sun Education | 2,900 | 3,000 | 2,670 | -0,070 | -2,36% | 22,05K | 25/04 | ||
| Good Times | 2,740 | 2,754 | 2,560 | +0,130 | +4,98% | 19,31K | 25/04 | ||
| Goodyear Tire & Rubber Co | 11,74 | 11,80 | 11,55 | -0,19 | -1,59% | 2,12M | 25/04 | ||
| GoPro Inc | 1,710 | 1,740 | 1,700 | -0,060 | -3,39% | 1,43M | 25/04 | ||
| Grab Holdings | 3,500 | 3,530 | 3,470 | +0,020 | +0,57% | 14,33M | 25/04 | ||
| Grand Canyon Education | 129,91 | 130,41 | 128,27 | +1,03 | +0,80% | 259,41K | 25/04 | ||
| Gravity Co | 66,69 | 67,61 | 66,40 | -1,16 | -1,71% | 25,45K | 25/04 | ||
| Great Lakes Dredge&Dock | 7,19 | 7,43 | 7,13 | -0,25 | -3,36% | 270,31K | 25/04 | ||
| Green Plains Energy | 21,16 | 21,66 | 20,95 | -0,59 | -2,71% | 783,23K | 25/04 | ||
| Greenland Acquisition | 1,600 | 1,690 | 1,600 | -0,090 | -5,33% | 13,80K | 25/04 | ||
| Greenlane | 0,523 | 0,560 | 0,510 | -0,028 | -5,11% | 395,89K | 25/04 | ||
| GreenPro | 1,1700 | 1,2149 | 1,1400 | -0,0400 | -3,31% | 6,73K | 25/04 | ||
| Grocery Outlet | 27,19 | 27,64 | 27,10 | -0,17 | -0,62% | 875,76K | 25/04 | ||
| Grom Social Enterprises | 0,574 | 0,600 | 0,553 | -0,019 | -3,20% | 36,39K | 25/04 | ||
| GrowGeneration | 2,200 | 2,290 | 2,190 | -0,150 | -6,38% | 663,29K | 25/04 | ||
| Guardforce AI | 2,840 | 2,920 | 2,750 | 0,000 | 0,00% | 67,26K | 25/04 | ||
| Guardion Health | 8,1300 | 8,1499 | 7,9000 | +0,2300 | +2,91% | 1,82K | 25/04 | ||
| Gulf Island Fabrication | 6,760 | 6,820 | 6,580 | -0,060 | -0,88% | 53,15K | 25/04 | ||
| Gulf Resources | 1,520 | 1,540 | 1,465 | +0,030 | +2,01% | 19,54K | 25/04 | ||
| Hall of Fame Resort Entr. | 3,130 | 3,200 | 3,000 | +0,010 | +0,32% | 15,71K | 25/04 | ||
| Hallador | 4,825 | 4,840 | 4,590 | +0,005 | +0,10% | 183,55K | 25/04 | ||
| Harte Hanks | 6,98 | 7,00 | 6,93 | 0,00 | 0,00% | 2,26K | 25/04 | ||
| Hasbro | 64,97 | 65,27 | 63,21 | -0,06 | -0,09% | 2,31M | 25/04 | ||
| Hawkins | 74,99 | 76,54 | 74,51 | -2,21 | -2,86% | 116,27K | 25/04 | ||
| Haynes | 60,28 | 60,38 | 60,10 | -0,08 | -0,13% | 92,70K | 25/04 | ||
| Heidrick&Struggles | 30,28 | 30,49 | 29,87 | -0,59 | -1,91% | 49,55K | 25/04 | ||
| Helen of Troy Ltd | 90,85 | 92,58 | 89,69 | +0,14 | +0,15% | 575,35K | 25/04 | ||
| Hempacco | 1,020000 | 1,050000 | 0,980000 | -0,030000 | -2,86% | 15,40K | 25/04 | ||
| Hertz Global Holdings | 4,68 | 5,30 | 4,35 | -1,12 | -19,31% | 26,58M | 25/04 | ||
| Hesai ADR | 4,170 | 4,210 | 4,090 | -0,110 | -2,57% | 234,46K | 25/04 | ||
| Hf Foods | 2,790 | 2,985 | 2,760 | -0,090 | -3,13% | 32,81K | 25/04 | ||
| Hibbett Sports | 86,10 | 86,24 | 85,93 | -0,41 | -0,47% | 1,39M | 25/04 | ||
| Highpeak Energy Acquisition | 14,880 | 15,075 | 14,560 | -0,320 | -2,11% | 311,56K | 25/04 | ||
| Highways | 2,160 | 2,160 | 2,100 | -0,010 | -0,46% | 0,89K | 25/04 | ||
| Hillman Solutions | 9,68 | 9,70 | 9,42 | -0,01 | -0,10% | 1,22M | 25/04 | ||
| Hirequest | 12,02 | 12,34 | 11,97 | -0,33 | -2,67% | 10,33K | 25/04 | ||
| Honest Company | 3,050 | 3,115 | 2,980 | -0,010 | -0,33% | 474,88K | 25/04 | ||
| Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
| Hongli | 1,640 | 1,655 | 1,420 | +0,200 | +13,89% | 221,67K | 25/04 | ||
| Hooker Furniture | 17,29 | 17,90 | 17,03 | -0,71 | -3,94% | 46,41K | 25/04 | ||
| Hour Loop | 1,060 | 1,070 | 1,060 | -0,060 | -5,36% | 0,88K | 25/04 | ||
| Huadi International Group | 2,490 | 2,560 | 2,470 | -0,080 | -3,11% | 11,98K | 25/04 | ||
| Huazhu | 39,74 | 39,87 | 38,81 | +0,58 | +1,48% | 566,37K | 25/04 | ||
| Hudson | 10,550 | 10,670 | 10,430 | -0,090 | -0,85% | 305,50K | 25/04 | ||
| Hudson Global Inc | 16,83 | 16,83 | 16,35 | -0,09 | -0,53% | 0,12K | 25/04 | ||
| Hurco | 18,51 | 18,84 | 18,45 | -0,45 | -2,37% | 23,11K | 25/04 | ||
| Huron | 93,81 | 95,10 | 92,25 | +0,37 | +0,40% | 133,07K | 25/04 | ||
| Hycroft Mining Holding Corporation | 3,660 | 3,800 | 3,610 | -0,080 | -2,14% | 368,60K | 25/04 | ||
| Hydrofarm | 0,8460 | 0,8802 | 0,8400 | -0,0390 | -4,41% | 213,72K | 25/04 | ||
| i3 Verticals | 23,15 | 23,30 | 22,99 | -0,31 | -1,32% | 92,76K | 25/04 | ||
| IBEX | 13,06 | 13,31 | 13,00 | -0,25 | -1,88% | 27,02K | 25/04 | ||
| Icahn Enterprises | 17,27 | 17,38 | 16,95 | +0,01 | +0,06% | 351,87K | 25/04 | ||
| ICF International | 141,05 | 142,89 | 140,95 | -0,93 | -0,66% | 69,87K | 25/04 | ||
| iClick Interactive Asia | 2,560 | 2,610 | 2,495 | -0,070 | -2,66% | 22,25K | 25/04 | ||
| Iczoom | 3,330 | 3,650 | 2,560 | +0,520 | +18,51% | 2,84M | 25/04 | ||
| Ideal Power Inc | 7,50 | 7,84 | 7,32 | +0,03 | +0,40% | 23,64K | 25/04 | ||
| IES Holdings | 127,55 | 127,56 | 121,68 | -1,16 | -0,90% | 104,84K | 25/04 | ||
| iHeartMedia A | 2,100 | 2,140 | 2,045 | -0,010 | -0,47% | 573,01K | 25/04 | ||
| Information Services | 3,490 | 3,520 | 3,480 | -0,010 | -0,29% | 192,11K | 25/04 | ||
| Ingles | 72,86 | 73,21 | 72,26 | -0,36 | -0,49% | 47,20K | 25/04 | ||
| Inno Holdings | 0,6267 | 0,6522 | 0,5738 | +0,0267 | +4,45% | 147,38K | 25/04 | ||
| Innospec | 120,10 | 121,37 | 120,09 | -1,94 | -1,59% | 90,51K | 25/04 | ||
| Innovative Eyewear | 0,2411 | 0,2489 | 0,2401 | -0,0019 | -0,78% | 45,82K | 25/04 | ||
| Innovative Solutions | 6,410 | 6,710 | 6,400 | -0,220 | -3,32% | 8,17K | 25/04 | ||
| Innoviz Technologies | 1,020 | 1,025 | 0,962 | +0,010 | +0,99% | 756,19K | 25/04 | ||
| Inspirato | 3,9000 | 3,9950 | 3,9000 | -0,0950 | -2,38% | 0,25K | 25/04 | ||
| Inspired Entertainment | 8,66 | 8,79 | 8,60 | -0,21 | -2,37% | 50,66K | 25/04 | ||
| Integral Ad Science Holding LLC | 9,47 | 9,52 | 9,24 | -0,09 | -0,94% | 1,05M | 25/04 | ||
| Integrated Media Tech | 2,180 | 2,180 | 2,090 | +0,180 | +9,00% | 2,44K | 25/04 | ||
| Intelligent | 1,320 | 1,730 | 1,320 | -0,070 | -5,04% | 987,50K | 25/04 | ||
| Intelligent Living Application | 0,5630 | 0,7311 | 0,5050 | +0,0230 | +4,26% | 16,45M | 25/04 | ||
| Inter Parfums | 118,01 | 128,82 | 116,75 | -12,51 | -9,58% | 292,61K | 25/04 | ||
| Interactive Strength | 0,2057 | 0,2198 | 0,2052 | -0,0047 | -2,23% | 128,53K | 25/04 | ||
| Interface | 15,31 | 15,65 | 15,13 | -0,55 | -3,47% | 421,34K | 25/04 | ||
| Interlink Electronics | 6,770 | 6,840 | 6,490 | +0,140 | +2,11% | 16,03K | 25/04 | ||
| International Money Express | 21,19 | 22,05 | 21,17 | -0,96 | -4,33% | 172,63K | 25/04 | ||
| Intuitive Machines | 5,43 | 5,50 | 5,16 | -0,02 | -0,37% | 1,40M | 25/04 | ||
| ioneer ADR | 4,92 | 5,07 | 4,90 | -0,09 | -1,80% | 21,93K | 25/04 | ||
| IperionX Limited ADR | 13,86 | 13,86 | 13,55 | +0,18 | +1,32% | 4,91K | 25/04 | ||
| iQIYI | 4,820 | 4,840 | 4,640 | 0,000 | 0,00% | 6,49M | 25/04 | ||
| iRobot | 6,88 | 6,91 | 6,49 | +0,04 | +0,58% | 1,52M | 25/04 | ||
| Ispire Tech | 5,09 | 5,28 | 5,07 | -0,12 | -2,30% | 32,11K | 25/04 | ||
| iSun | 0,1722 | 0,1889 | 0,0890 | +0,0782 | +83,19% | 19,93M | 25/04 | ||
| Itron | 94,39 | 94,64 | 92,18 | -0,03 | -0,03% | 399,88K | 25/04 | ||
| Ituran | 25,67 | 26,00 | 25,53 | -0,27 | -1,04% | 53,58K | 25/04 | ||
| Iveda Solutions | 0,9028 | 0,9292 | 0,8803 | -0,0022 | -0,24% | 50,05K | 25/04 | ||
| IZEA | 2,610 | 2,640 | 2,440 | +0,045 | +1,75% | 34,43K | 25/04 | ||
| J & J Snack Foods | 138,69 | 139,36 | 137,23 | -0,11 | -0,08% | 96,68K | 25/04 | ||
| Jack Henry&Associates | 165,89 | 166,55 | 163,93 | +0,69 | +0,42% | 230,20K | 25/04 | ||
| Jack In The Box | 58,44 | 58,99 | 58,08 | -0,41 | -0,70% | 298,54K | 25/04 | ||
| JAKKS Pacific | 19,73 | 20,20 | 18,42 | -3,73 | -15,90% | 415,89K | 25/04 | ||
| Janone | 4,710 | 4,878 | 4,450 | -0,070 | -1,46% | 143,46K | 25/04 | ||
| JD.com Inc Adr | 28,59 | 28,71 | 28,11 | +0,32 | +1,13% | 11,02M | 25/04 | ||
| JE Cleantech Holdings | 0,7800 | 0,7800 | 0,7600 | 0,0000 | 0,00% | 0,74K | 25/04 | ||
| Jeffs Brands Unt | 0,2564 | 0,2748 | 0,2441 | +0,0010 | +0,39% | 150,56K | 25/04 | ||
| Jerash | 3,040 | 3,090 | 3,030 | +0,010 | +0,33% | 11,05K | 25/04 | ||
| Jewett-Cameron Trading | 5,220 | 5,220 | 5,000 | +0,210 | +4,19% | 4,21K | 25/04 | ||
| Jianzhi Century Technology ADR | 2,1999 | 2,2200 | 2,0600 | +0,0499 | +2,32% | 1,03K | 25/04 | ||
| Jiuzi Holdings | 0,3907 | 0,4050 | 0,3800 | -0,0093 | -2,33% | 117,77K | 25/04 | ||
| JLong | 0,8490 | 1,0800 | 0,8219 | -0,1110 | -11,56% | 1,72M | 25/04 | ||
| John B Sanfilippo&Son | 101,63 | 101,63 | 99,04 | +1,28 | +1,28% | 57,16K | 25/04 | ||
| Johnson Outdoors | 42,02 | 42,33 | 41,16 | -0,27 | -0,64% | 41,01K | 25/04 | ||
| Jowell Global | 1,0900 | 1,1000 | 1,0900 | -0,0100 | -0,91% | 3,65K | 25/04 | ||
| Junee | 4,000 | 4,080 | 3,940 | 0,000 | 0,00% | 227,28K | 25/04 | ||
| JX Luxventure | 1,300 | 1,340 | 1,280 | -0,030 | -2,26% | 8,16K | 25/04 | ||
| Kaiser | 88,49 | 90,05 | 85,82 | +1,16 | +1,33% | 666,93K | 25/04 | ||
| Kaival Brands Innovations Group | 3,580 | 3,750 | 3,400 | +0,080 | +2,29% | 169,12K | 25/04 | ||
| Kaixin Auto | 0,132 | 0,138 | 0,121 | +0,006 | +4,93% | 786,13K | 25/04 | ||
| Kandi | 2,690 | 2,720 | 2,560 | +0,080 | +3,07% | 141,03K | 25/04 | ||
| Kanzhun | 19,60 | 19,70 | 18,69 | +0,47 | +2,46% | 1,83M | 25/04 | ||
| Karat Packaging | 27,06 | 27,20 | 26,46 | +0,01 | +0,04% | 15,61K | 25/04 | ||
| Katapult | 9,4000 | 9,4000 | 8,9194 | +0,5000 | +5,62% | 14,91K | 25/04 | ||
| Kelly Services A | 23,71 | 24,01 | 23,56 | -0,52 | -2,15% | 131,73K | 25/04 | ||
| Kelly Services B | 22,34 | 22,34 | 22,34 | -1,21 | -5,14% | 0,07K | 25/04 | ||
| Keurig Dr Pepper | 33,84 | 34,48 | 33,29 | +1,50 | +4,64% | 14,39M | 25/04 | ||
| Kewaunee | 35,95 | 36,20 | 35,51 | -0,25 | -0,69% | 6,16K | 25/04 | ||
| Kforce | 64,00 | 64,00 | 62,59 | -0,08 | -0,12% | 107,66K | 25/04 | ||
| Kidpik | 4,200 | 4,400 | 4,020 | +0,030 | +0,72% | 113,38K | 25/04 | ||
| Kirklands | 1,950 | 2,000 | 1,890 | -0,030 | -1,52% | 285,45K | 25/04 | ||
| KLX Energy | 7,10 | 7,16 | 6,86 | -0,03 | -0,42% | 202,54K | 25/04 | ||
| Knightscope | 0,4567 | 0,5055 | 0,4450 | -0,0213 | -4,46% | 1,04M | 25/04 | ||
| Kolibri Global Energy | 3,1500 | 3,2800 | 3,1000 | -0,0700 | -2,17% | 14,86K | 25/04 | ||
| Kornit Digital Ltd | 15,21 | 15,75 | 15,20 | -0,79 | -4,94% | 297,35K | 25/04 | ||
| Koss | 2,410 | 2,470 | 2,401 | -0,040 | -1,63% | 3,24K | 25/04 | ||
| Kraft Heinz | 38,37 | 38,96 | 38,08 | -0,20 | -0,52% | 6,37M | 25/04 | ||
| Kratos Defense&Security | 17,28 | 17,72 | 17,05 | -0,49 | -2,76% | 967,27K | 25/04 | ||
| Krispy Kreme | 13,10 | 13,25 | 12,84 | +0,08 | +0,61% | 2,33M | 25/04 | ||
| Kura Sushi | 109,31 | 110,86 | 105,53 | +0,31 | +0,28% | 88,16K | 25/04 | ||
| Kwesst Micro Systems | 0,7098 | 0,7500 | 0,7098 | -0,0242 | -3,30% | 44,24K | 25/04 | ||
| Lakeland Industries | 16,69 | 16,89 | 16,28 | -0,20 | -1,18% | 13,28K | 25/04 | ||
| Lancaster Colony | 187,98 | 189,44 | 185,31 | -0,82 | -0,43% | 108,70K | 25/04 | ||
| Landsea Homes | 11,090 | 11,160 | 10,880 | -0,250 | -2,20% | 272,85K | 25/04 | ||
| Lands’ End | 13,04 | 13,20 | 12,57 | -0,06 | -0,46% | 174,35K | 25/04 | ||
| Lanzatech Global | 2,070 | 2,230 | 1,860 | -0,165 | -7,38% | 467,30K | 25/04 | ||
| Largo Resources Ltd | 1,500 | 1,540 | 1,470 | -0,030 | -1,96% | 32,45K | 25/04 | ||
| Latham Group | 3,040 | 3,150 | 3,030 | -0,110 | -3,49% | 377,48K | 25/04 | ||
| Laureate Education | 14,45 | 14,54 | 14,20 | +0,13 | +0,91% | 568,79K | 25/04 | ||
| Lavoro | 5,98 | 5,98 | 5,70 | +0,24 | +4,18% | 2,10K | 25/04 | ||
| Lazydays | 3,400 | 3,450 | 3,205 | -0,040 | -1,16% | 31,01K | 25/04 | ||
| LB Foster | 24,67 | 24,67 | 24,21 | +0,16 | +0,65% | 26,58K | 25/04 | ||
| Lee Enterprises | 12,63 | 12,63 | 12,60 | -0,02 | -0,16% | 5,11K | 25/04 | ||
| Legacy Housing | 20,08 | 20,20 | 19,70 | -0,13 | -0,64% | 57,75K | 25/04 | ||
| LegalZoom.com | 12,27 | 12,34 | 12,01 | -0,03 | -0,24% | 1,02M | 25/04 | ||
| Lendway | 6,210 | 6,320 | 6,210 | +0,030 | +0,49% | 0,34K | 25/04 | ||
| Leonardo DRS | 21,39 | 21,49 | 21,11 | -0,12 | -0,56% | 412,58K | 25/04 | ||
| Lesaka Tech | 4,200 | 4,210 | 4,200 | 0,000 | 0,00% | 3,08K | 25/04 | ||
| Leslies | 3,990 | 4,230 | 3,880 | -0,260 | -6,12% | 8,18M | 25/04 | ||
| LGI Homes | 94,88 | 95,20 | 92,09 | -0,99 | -1,03% | 150,58K | 25/04 | ||
| Li Auto | 23,47 | 23,56 | 23,04 | -0,40 | -1,68% | 6,61M | 25/04 | ||
| Liberty Media | 37,46 | 37,78 | 37,16 | -0,18 | -0,48% | 353,86K | 25/04 | ||
| Liberty Media | 36,31 | 36,57 | 35,96 | -0,12 | -0,33% | 157,39K | 25/04 | ||
| Liberty Media Formula A | 61,39 | 61,67 | 60,59 | -0,30 | -0,49% | 54,30K | 25/04 | ||
| Liberty Media Formula C | 68,93 | 69,19 | 68,18 | -0,22 | -0,32% | 760,93K | 25/04 | ||
| Liberty Media SiriusXM A | 24,53 | 25,11 | 24,17 | -0,70 | -2,77% | 1,32M | 25/04 | ||
| Liberty Media SiriusXM B | 24,37 | 24,52 | 24,27 | -1,19 | -4,66% | 1,40K | 25/04 | ||
| Liberty Media SiriusXM C | 24,40 | 25,05 | 24,10 | -0,80 | -3,17% | 2,03M | 25/04 | ||
| Lichen China | 1,100 | 1,110 | 0,994 | +0,101 | +10,11% | 6,01M | 25/04 | ||
| Lifecore Biomedical | 6,64 | 6,75 | 6,10 | +0,31 | +4,90% | 255,88K | 25/04 | ||
| LifeMD | 10,82 | 11,05 | 10,51 | -0,34 | -3,05% | 397,94K | 25/04 | ||
| Lifetime Brands | 9,61 | 9,92 | 9,51 | -0,40 | -4,00% | 24,46K | 25/04 | ||
| Lifevantage | 6,240 | 6,300 | 6,130 | +0,070 | +1,13% | 5,02K | 25/04 | ||
| Lifeway | 21,490 | 21,700 | 20,210 | +0,060 | +0,28% | 79,91K | 25/04 | ||
| Light Wonder | 92,91 | 92,96 | 90,98 | -0,64 | -0,68% | 517,40K | 25/04 | ||
| Lightbridge | 2,620 | 2,620 | 2,480 | +0,030 | +1,16% | 20,60K | 25/04 | ||
| LightPath | 1,410 | 1,460 | 1,400 | -0,050 | -3,42% | 29,93K | 25/04 | ||
| Lilium NV | 0,890 | 0,899 | 0,872 | -0,011 | -1,19% | 730,36K | 25/04 | ||
| Limbach Holdings | 42,870 | 43,100 | 41,030 | +0,360 | +0,85% | 227,61K | 25/04 | ||
| Limoneira | 19,74 | 20,04 | 19,52 | -0,33 | -1,64% | 40,16K | 25/04 | ||
| Lincoln Educational | 9,970 | 9,990 | 9,810 | +0,030 | +0,30% | 47,17K | 25/04 | ||
| Lincoln Electrics | 227,93 | 233,70 | 222,03 | -9,68 | -4,07% | 740,21K | 25/04 | ||
| Lindblad Expeditions | 7,33 | 7,54 | 7,21 | -0,32 | -4,18% | 412,82K | 25/04 | ||
| Linde PLC | 443,83 | 445,25 | 439,17 | -0,49 | -0,11% | 1,43M | 25/04 | ||
| Linkage Global | 3,290 | 3,290 | 3,190 | +0,090 | +2,81% | 6,06K | 25/04 | ||
| LiqTech | 2,640 | 2,650 | 2,570 | +0,070 | +2,72% | 4,34K | 25/04 | ||
| Liquidity Services | 17,23 | 17,31 | 17,09 | -0,09 | -0,52% | 54,08K | 25/04 | ||
| Littelfuse | 230,39 | 231,98 | 229,44 | -3,21 | -1,37% | 95,08K | 25/04 | ||
| Live Ventures | 25,94 | 26,33 | 24,55 | +1,19 | +4,81% | 8,43K | 25/04 | ||
| LiveOne | 1,850 | 1,900 | 1,770 | -0,030 | -1,60% | 291,03K | 25/04 | ||
| Lixiang Education | 0,4250 | 0,4347 | 0,3951 | +0,0058 | +1,38% | 186,19K | 25/04 | ||
| LKQ | 42,92 | 43,80 | 42,70 | -0,36 | -0,83% | 2,37M | 25/04 | ||
| LOBO EV Tech | 2,850 | 3,000 | 2,800 | +0,030 | +1,06% | 5,70K | 25/04 | ||
| Loop Industries | 2,830 | 2,830 | 2,810 | +0,010 | +0,35% | 3,75K | 25/04 | ||
| Lottery.com | 1,7600 | 2,1200 | 1,6400 | -0,1000 | -5,38% | 143,79K | 25/04 | ||
| Lovesac | 21,85 | 21,99 | 21,55 | -0,58 | -2,59% | 269,23K | 25/04 | ||
| LQR House | 0,970 | 1,020 | 0,960 | -0,030 | -3,00% | 14,86K | 25/04 | ||
| LSI Industries | 15,180 | 15,260 | 14,060 | +0,590 | +4,04% | 114,12K | 25/04 | ||
| Lucas GC | 2,490 | 2,640 | 2,450 | -0,050 | -1,97% | 255,98K | 25/04 | ||
| Lucid Group | 2,450 | 2,536 | 2,400 | -0,100 | -3,92% | 14,54M | 25/04 | ||
| Lulu's Fashion Lounge Holdings | 1,130 | 1,150 | 1,100 | -0,010 | -0,88% | 3,81K | 25/04 | ||
| Lululemon Athletica | 360,00 | 363,98 | 356,67 | -4,59 | -1,26% | 1,52M | 25/04 | ||
| Luminar Tech | 1,370 | 1,435 | 1,350 | -0,060 | -4,20% | 4,58M | 25/04 | ||
| Luna | 1,990 | 2,120 | 1,980 | -0,060 | -2,93% | 885,23K | 25/04 | ||
| LYFT | 16,07 | 16,26 | 15,74 | -0,27 | -1,65% | 10,43M | 25/04 | ||
| Maison Solutions | 1,100 | 1,160 | 1,100 | -0,070 | -5,98% | 41,52K | 25/04 | ||
| MakeMyTrip | 67,52 | 67,65 | 64,30 | +1,98 | +3,02% | 635,52K | 25/04 | ||
| Malibu Boats Inc | 33,82 | 34,12 | 32,90 | -0,92 | -2,65% | 381,37K | 25/04 | ||
| Mama’s Creations | 5,54 | 5,79 | 5,12 | +0,47 | +9,27% | 1,73M | 25/04 | ||
| Mammoth Energy Services | 3,300 | 3,340 | 3,240 | -0,020 | -0,60% | 28,63K | 25/04 | ||
| Manitex | 5,550 | 5,719 | 5,435 | -0,040 | -0,72% | 19,85K | 25/04 | ||
| Mannatech | 8,17 | 8,49 | 8,15 | +0,01 | +0,12% | 1,61K | 25/04 | ||
| Marchex | 1,360 | 1,370 | 1,300 | -0,010 | -0,73% | 2,12K | 25/04 | ||
| Marine Petroleum | 4,220 | 4,290 | 4,160 | -0,090 | -2,09% | 9,17K | 25/04 | ||
| Marqeta | 5,36 | 5,44 | 5,29 | -0,15 | -2,72% | 1,99M | 25/04 | ||
| Marriott Int | 241,94 | 243,12 | 240,23 | -2,12 | -0,87% | 1,17M | 25/04 | ||
| Martin Midstream | 2,660 | 2,730 | 2,620 | -0,070 | -2,56% | 17,16K | 25/04 | ||
| Massimo | 4,500 | 4,549 | 4,340 | +0,060 | +1,35% | 129,61K | 25/04 | ||
| Mastercraft Boat | 20,53 | 20,91 | 20,40 | -0,78 | -3,66% | 154,78K | 25/04 | ||
| Matrix | 11,77 | 11,81 | 11,42 | +0,23 | +1,99% | 95,62K | 25/04 |
Opiniões
Qual sua opinião sobre NASDAQ Industrial?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre NASDAQ Industrial
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão