Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

12.457,77

-65,36(-0,52%)

Fechado·10/09

Var. Diária

12.411,33

12.534,38

Var. 52 semanas

11.629,69

13.436,20

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	105,03	106,00	102,94	+1,47%	3,57M	aa.aa	10/09
Goodyear Tire & Rubber Co	5,54	5,70	5,50	-3,65%	10,01M	aa.aa	10/09
Kimberly-Clark	98,48	99,54	98,28	-0,22%	9,88M	aa.aa	10/09
Kraft Heinz	24,39	24,90	24,24	-0,89%	23,86M	aa.aa	10/09
Monster Beverage	43,09	43,53	42,52	+0,58%	9,47M	aa.aa	10/09
Cintas	198,44	201,00	197,60	-0,80%	2,12M	aa.aa	10/09
Fiserv	48,93	49,78	48,37	+0,58%	5,78M	aa.aa	10/09
Warner Bros Discovery	28,20	28,34	28,00	+1,04%	32,2M	aa.aa	10/09
Steel Dynamics	237,08	239,81	236,22	-1,50%	674,62K	aa.aa	10/09
Wynn Resorts	88,42	90,20	88,27	-2,01%	2,12M	aa.aa	10/09
Paychex	115,18	115,81	114,51	+0,37%	2,14M	aa.aa	10/09
Fastenal	49,01	49,14	48,06	+0,45%	7,28M	aa.aa	10/09
Crocs	108,83	110,78	108,54	-2,03%	1,04M	aa.aa	10/09
Patterson-UTI Energy	12,900	13,390	12,655	-0,23%	6,84M	aa.aa	10/09
Atlanticuss	93,36	93,41	91,60	+0,82%	60,3K	aa.aa	10/09
Sirius XM	28,875	29,190	28,400	+1,17%	2,6M	aa.aa	10/09
Amazon.com	251,89	253,15	249,58	-0,20%	25,48M	aa.aa	10/09
Ross Stores	225,48	228,42	222,73	+0,09%	1,36M	aa.aa	10/09
NetEase	115,63	116,39	115,52	-0,22%	601,14K	aa.aa	10/09
Costco	902,38	912,10	899,00	-0,02%	1,93M	aa.aa	10/09
Expedia	276,88	283,72	267,82	+1,57%	1,8M	aa.aa	10/09
Trip.com ADR	38,70	39,40	38,67	-1,25%	5,06M	aa.aa	10/09
Starbucks	99,22	101,67	98,78	-0,82%	6,98M	aa.aa	10/09
Axon Enterprise	478,85	492,19	476,05	-2,28%	939,05K	aa.aa	10/09
Ballard	2,220	2,350	2,220	-5,93%	3,12M	aa.aa	10/09
Xcel Energy	75,41	76,72	75,35	-1,02%	7,82M	aa.aa	10/09
Mattel	13,81	13,81	13,52	+0,36%	3,16M	aa.aa	10/09
Exelon	43,39	43,98	43,32	-0,71%	12,46M	aa.aa	10/09
Campbell’s	20,94	21,90	20,80	-4,30%	9,28M	aa.aa	10/09
Walmart	105,73	107,16	105,59	-0,09%	17,17M	aa.aa	10/09
Weatherford	89,92	93,06	88,89	-3,37%	640,53K	aa.aa	10/09
APA Corp	44,53	46,10	43,94	-0,69%	6,56M	aa.aa	10/09
Marriott Int	329,07	334,12	328,60	-0,74%	1,58M	aa.aa	10/09
American Electric Power	123,47	125,74	123,34	-0,96%	3,34M	aa.aa	10/09
Paramount Skydance	10,38	10,55	10,17	+1,57%	13,04M	aa.aa	10/09
Coca-Cola European	102,88	105,03	102,84	-0,91%	1,85M	aa.aa	10/09
Honeywell	202,18	204,21	201,08	-1,34%	2,01M	aa.aa	10/09
Baker Hughes	59,40	63,68	59,04	-6,66%	11,2M	aa.aa	10/09
Newell Brands	5,87	6,07	5,84	-2,17%	5,24M	aa.aa	10/09
Hasbro	90,16	90,20	87,72	+1,34%	1,49M	aa.aa	10/09
PepsiCo	136,65	137,79	136,48	-0,03%	7,45M	aa.aa	10/09
ADP	267,33	268,73	265,15	+0,80%	1,66M	aa.aa	10/09
SSR Mining	36,21	36,73	35,75	-3,70%	1,75M	aa.aa	10/09
Keurig Dr Pepper	31,46	32,25	31,44	-1,93%	10,45M	aa.aa	10/09
Middleby Corp	105,72	107,00	104,24	-0,21%	706,14K	aa.aa	10/09
Netflix	76,01	76,30	75,03	-0,03%	20,05M	aa.aa	10/09
News Corp	32,78	33,02	32,49	-0,91%	782,75K	aa.aa	10/09
Booking	174,33	176,91	171,10	+0,52%	6,42M	aa.aa	10/09
O’Reilly Automotive	85,51	86,45	85,02	-0,66%	4,74M	aa.aa	10/09
Urban Outfitters	75,60	76,57	74,18	-2,55%	1,38M	aa.aa	10/09
EW Scripps A	3,100	3,295	3,080	-1,12%	614,42K	aa.aa	10/09
First Solar	207,17	208,75	197,10	+2,00%	2,19M	aa.aa	10/09
News Corp A	29,38	29,67	29,07	-0,78%	3,37M	aa.aa	10/09
Yueda Digital Holding	0,885	0,885	0,822	0,00%	12,28K	aa.aa	10/09
The Hain Celestial	0,64	0,68	0,63	0,00%	495,79K	aa.aa	10/09
Itron	93,55	94,32	92,68	-1,16%	422,94K	aa.aa	10/09
Motorcar Parts	10,97	11,66	10,88	-6,08%	149,86K	aa.aa	10/09
Royal Gold	253,98	258,20	253,86	-3,26%	472,62K	aa.aa	10/09
Tesla	363,56	369,21	357,68	-1,16%	29,67M	aa.aa	10/09
Take-Two	216,96	219,58	209,25	+2,76%	2,48M	aa.aa	10/09
Dollar Tree	118,66	120,36	117,80	+0,23%	2,52M	aa.aa	10/09
AAON	76,52	77,18	74,75	-0,65%	873,44K	aa.aa	10/09
Acorn Energy	20,97	21,01	18,79	+10,37%	85,52K	aa.aa	10/09
ACI Worldwide	51,97	52,18	51,25	+0,02%	715,18K	aa.aa	10/09
Acacia Research	4,570	4,600	4,550	+0,22%	177,78K	aa.aa	10/09
Arq Inc	2,230	2,240	2,155	+2,29%	109,73K	aa.aa	10/09
Stabilis Solutions	5,315	5,660	5,120	+2,02%	32,18K	aa.aa	10/09
Air T	29,20	31,01	29,20	-4,58%	13,01K	aa.aa	10/09
Alico	39,69	39,81	39,32	-0,45%	15,96K	aa.aa	10/09
Allient	94,18	96,54	92,56	-1,80%	174,32K	aa.aa	10/09
American Superconductor	28,66	29,16	28,08	-2,22%	555,75K	aa.aa	10/09
The Andersons	71,88	72,69	70,98	+0,79%	411,83K	aa.aa	10/09
American Public Education	44,86	45,77	44,60	-0,38%	131,41K	aa.aa	10/09
Apogee	37,53	37,95	37,27	-1,65%	203,75K	aa.aa	10/09
Asia Pacific Wire & Cable	1,390	1,430	1,350	+1,46%	6,5K	aa.aa	10/09
Gentherm	38,33	38,54	37,87	-0,23%	166,36K	aa.aa	10/09
Ark Restaurants	4,97	4,97	4,85	+1,43%	511	aa.aa	10/09
Alliance Resource	26,870	26,940	26,670	+0,37%	222K	aa.aa	10/09
Artesian	35,90	36,33	35,76	-1,67%	16,26K	aa.aa	10/09
Arts-Way	3,030	3,120	3,030	-1,30%	3,1K	aa.aa	10/09
Astrotech	7,2100	7,7100	7,1800	-3,35%	31,46K	aa.aa	10/09
Astec	41,72	41,80	41,10	-1,42%	216,17K	aa.aa	10/09
Ascent Solar	2,8250	2,8500	2,6800	-0,88%	271,52K	aa.aa	10/09
ATA	0,920	0,920	0,868	+9,13%	1,41K	aa.aa	10/09
Astronics	73,49	75,37	72,55	-2,79%	545,35K	aa.aa	10/09
AeroVironment	147,07	159,24	142,50	+4,45%	8,76M	aa.aa	10/09
Beasley	15,9000	16,7550	15,7000	-4,59%	79,14K	aa.aa	10/09
Barrett	32,86	32,93	32,36	+1,01%	153,41K	aa.aa	10/09
Balchem	166,67	167,88	165,13	-0,99%	127,77K	aa.aa	10/09
Clarus	3,55	3,69	3,55	-2,74%	125,05K	aa.aa	10/09
Bel Fuse A	202,11	204,95	197,84	-0,98%	62,12K	aa.aa	10/09
Bel Fuse B	243,00	247,62	240,00	-1,22%	157,21K	aa.aa	10/09
BJs Restaurants	60,11	60,98	59,78	-1,09%	415,01K	aa.aa	10/09
Dmc Global	6,57	6,82	6,41	-2,23%	54,95K	aa.aa	10/09
Bridgford	5,84	5,85	5,81	+0,17%	2,84K	aa.aa	10/09
Bassett	18,10	18,42	17,97	-0,39%	18,7K	aa.aa	10/09
Broadwind	3,980	4,025	3,910	-1,49%	165,39K	aa.aa	10/09
China Automotive	5,260	5,550	5,260	-3,13%	14,62K	aa.aa	10/09
Zeta Network	1,4700	1,5600	1,4700	-5,16%	41,29K	aa.aa	10/09
The Cheesecake	101,16	104,00	100,37	-2,36%	1,5M	aa.aa	10/09
Cal-Maine	73,71	76,27	73,66	+0,66%	1,75M	aa.aa	10/09
Cass	55,08	56,59	54,53	-0,58%	73,53K	aa.aa	10/09
Caseys	627,64	656,50	627,59	-0,22%	1,12M	aa.aa	10/09
CBAK Energy	1,010	1,020	0,976	-0,98%	638,97K	aa.aa	10/09
Cracker Barrel Old	49,44	51,58	48,66	-3,34%	902,17K	aa.aa	10/09
Cadiz	3,905	4,079	3,900	-3,58%	519,34K	aa.aa	10/09
CECO Environmental	75,390	77,514	74,840	-3,72%	500,83K	aa.aa	10/09
Perdoceo Education	32,84	33,59	32,71	-1,02%	267,37K	aa.aa	10/09
Central Garden&Pet	39,66	39,95	39,46	-0,15%	70,61K	aa.aa	10/09
Central Garden&Pet A	34,31	34,61	34,03	-0,09%	277,37K	aa.aa	10/09
Cognex	61,69	61,81	60,72	-0,29%	1,15M	aa.aa	10/09
Churchill Downs	82,75	84,25	81,98	-1,64%	1,08M	aa.aa	10/09
The Chefs Warehouse	109,77	110,58	108,05	+0,44%	434,32K	aa.aa	10/09
China Natural Resources	3,8201	3,8381	3,8201	-2,05%	1,11K	aa.aa	10/09
Cineverse	2,2300	2,2900	2,2100	-0,89%	115,7K	aa.aa	10/09
Ridgetech	0,8423	0,8970	0,8157	+1,26%	29,34K	aa.aa	10/09
Calumet	56,440	56,985	55,300	+1,35%	1,37M	aa.aa	10/09
Clean Energy	1,590	1,700	1,580	-3,05%	2,52M	aa.aa	10/09
Euro Tech	1,550	1,650	1,455	-8,28%	64,09K	aa.aa	10/09
Columbus McKinnon	17,22	17,39	16,91	-2,27%	333,49K	aa.aa	10/09
Destination XL Group	0,650	0,650	0,602	+4,84%	37,73K	aa.aa	10/09
Century Casinos	1,160	1,200	1,160	-1,69%	28,66K	aa.aa	10/09
Coca-Cola Bottling	188,80	191,04	187,23	-0,12%	379,93K	aa.aa	10/09
Columbia Sportswear	56,42	56,53	55,01	+0,64%	592,73K	aa.aa	10/09
Canterbury Park	15,99	15,99	15,85	+0,88%	901	aa.aa	10/09
CRA	163,46	167,64	162,62	-1,24%	81,12K	aa.aa	10/09
Americas Car-Mart	1,59	1,69	1,37	+8,14%	1,38M	aa.aa	10/09
Crown Crafts	2,690	2,696	2,650	-0,37%	54,37K	aa.aa	10/09
Canadian Solar Inc	13,03	13,41	12,75	-3,19%	1,64M	aa.aa	10/09
CTI Industries	2,650	2,719	2,645	-2,57%	1,56K	aa.aa	10/09
Citi Trends	63,96	67,03	63,77	-3,40%	93,64K	aa.aa	10/09
Cavco	523,35	529,95	515,68	-2,86%	63,7K	aa.aa	10/09
Consolidated Water	28,04	28,48	28,00	-1,44%	58,3K	aa.aa	10/09
Casella	89,94	92,34	89,11	-1,34%	517,32K	aa.aa	10/09
Kustom Entertainment	0,7471	0,8000	0,7300	-3,20%	136,01K	aa.aa	10/09
Newegg Commerce	14,4400	14,8900	14,3100	-4,12%	38,91K	aa.aa	10/09
Daily Journal Corp	647,70	654,30	626,45	+1,68%	60,38K	aa.aa	10/09
Dorchester Minerals	29,65	29,74	29,35	-0,03%	46,15K	aa.aa	10/09
Dorman	126,63	127,31	125,16	+0,02%	146,99K	aa.aa	10/09
Star Equity Holdings	10,450	10,450	9,900	-0,48%	1,32K	aa.aa	10/09
US Gold	15,070	15,525	15,050	-4,32%	110,49K	aa.aa	10/09
Deswell Industries	3,100	3,100	3,100	+0,32%	1,11K	aa.aa	10/09
Dawson Geophysical	3,375	3,520	3,320	-1,32%	26,26K	aa.aa	10/09
DXP Enterprises	183,14	185,74	181,95	-1,84%	68,05K	aa.aa	10/09
Educational Development	1,310	1,310	1,300	0,00%	28,29K	aa.aa	10/09
Euronet	70,73	71,67	69,71	+0,26%	514,53K	aa.aa	10/09
Eastern Co	25,64	26,25	24,44	+1,91%	14,45K	aa.aa	10/09
Energy Recovery	7,27	7,42	7,25	-1,49%	810,72K	aa.aa	10/09
Escalade	19,71	20,12	19,65	-2,43%	27,81K	aa.aa	10/09
ExlServices	34,62	35,24	34,57	-0,94%	1,72M	aa.aa	10/09
Exponent	67,33	68,29	67,03	-0,21%	323,16K	aa.aa	10/09
FuelCell Energy	15,590	16,340	15,490	-5,91%	5,8M	aa.aa	10/09
Frequency Electronics	62,060	64,860	61,620	-2,48%	287,06K	aa.aa	10/09
Franklin Electric	97,14	97,40	95,77	-1,14%	260,2K	aa.aa	10/09
National Beverage	30,91	31,24	30,64	+1,21%	421,2K	aa.aa	10/09
1-800 FLOWERS.COM	3,04	3,37	2,91	-13,18%	948,65K	aa.aa	10/09
Flexsteel	82,74	85,33	82,74	-0,47%	97,16K	aa.aa	10/09
Kandal M	0,2000	0,2025	0,1959	-0,99%	211,5K	aa.aa	10/09
Forward Industries	6,460000	6,685000	6,275000	-1,37%	1,77M	aa.aa	10/09
Forrester	11,84	12,16	11,78	-1,66%	88,67K	aa.aa	10/09
Fuel Tech	1,630	1,700	1,600	-5,23%	173,09K	aa.aa	10/09
Gaia Inc	1,460	1,500	1,440	-2,01%	58,2K	aa.aa	10/09
GameSquare Holdings	3,470	3,570	3,300	-1,42%	204,75K	aa.aa	10/09
Gevo	1,580	1,620	1,540	+0,64%	2,46M	aa.aa	10/09
Giga Media Ltd	1,340	1,370	1,320	0,00%	5,29K	aa.aa	10/09
G-III Apparel	27,67	27,74	27,05	+0,47%	1,07M	aa.aa	10/09
Golar	52,69	52,87	51,81	+1,44%	930,33K	aa.aa	10/09
Gentex	22,68	22,73	22,31	+0,09%	1,88M	aa.aa	10/09
Green Plains Energy	15,34	15,89	15,31	-1,92%	1,58M	aa.aa	10/09
Gravity Co	70,77	72,99	70,12	-2,47%	14,66K	aa.aa	10/09
Ferroglobe	4,460	4,539	4,320	-0,67%	1,07M	aa.aa	10/09
Good Times	1,500	1,537	1,490	-1,32%	14,96K	aa.aa	10/09
Hudson	5,350	5,450	5,298	+0,56%	599,14K	aa.aa	10/09
Helen of Troy Ltd	26,50	27,61	26,30	-3,00%	516,32K	aa.aa	10/09
Highways	0,910	0,940	0,910	-2,15%	12,48K	aa.aa	10/09
Hallador	15,600	16,490	15,560	-5,57%	652,06K	aa.aa	10/09
Hooker Furniture	12,57	12,79	12,40	-1,57%	52,92K	aa.aa	10/09
Huazhu	43,01	43,98	42,99	-2,21%	1,47M	aa.aa	10/09
Hurco	22,59	22,76	21,99	+0,13%	12,79K	aa.aa	10/09
Huron	149,43	151,72	148,27	-0,16%	133,08K	aa.aa	10/09
Hawkins	122,63	124,95	120,64	-2,17%	183,68K	aa.aa	10/09
ICF International	85,75	87,10	85,60	-0,51%	106,4K	aa.aa	10/09
Icahn Enterprises	6,88	6,88	6,80	+0,73%	724,39K	aa.aa	10/09
IES Holdings	319,52	328,38	315,00	-1,58%	408,76K	aa.aa	10/09
Interface	33,85	34,31	33,66	-1,91%	406,41K	aa.aa	10/09
Information Services	5,070	5,125	5,035	+0,20%	144,44K	aa.aa	10/09
Ingles	82,02	83,53	80,68	+1,31%	96,19K	aa.aa	10/09
The Intergroup	38,70	39,50	37,01	-0,26%	97,31K	aa.aa	10/09
Innospec	93,08	94,35	92,00	-0,52%	102,08K	aa.aa	10/09
Inter Parfums	110,49	112,55	109,51	-1,01%	152,15K	aa.aa	10/09
Bloomia Holdings,	3,790	3,790	3,790	+1,07%	0	aa.aa	10/09
Innovative Solutions	18,800	19,180	17,840	+3,75%	563,34K	aa.aa	10/09
Jack In The Box	14,66	15,14	14,50	-0,81%	471,16K	aa.aa	10/09
JAKKS Pacific	23,79	23,80	23,50	-0,25%	51,8K	aa.aa	10/09
John B Sanfilippo&Son	70,84	72,16	70,00	+0,28%	109,63K	aa.aa	10/09
Sunation Energy	3,3700	4,2900	3,3100	-25,28%	11,76M	aa.aa	10/09
Jewett-Cameron Trading	2,930	3,040	2,910	-2,82%	14,93K	aa.aa	10/09
J & J Snack Foods	82,56	84,13	81,53	+0,38%	159,33K	aa.aa	10/09
Jack Henry&Associates	161,42	162,53	158,75	+1,86%	796,44K	aa.aa	10/09
Johnson Outdoors	44,24	44,95	44,08	-1,78%	38,97K	aa.aa	10/09
Coffee Holding	3,430	3,463	3,395	0,00%	40,42K	aa.aa	10/09
Kaiser	158,42	164,18	157,32	-5,37%	223,25K	aa.aa	10/09
Kelly Services A	15,92	16,09	15,83	-0,25%	173,42K	aa.aa	10/09
Kelly Services B	24,05	24,05	24,05	+3,84%	0	aa.aa	10/09
Kewaunee	34,53	34,84	32,00	-1,43%	12,43K	aa.aa	10/09
Simply Good Foods	10,24	10,44	10,04	-1,44%	2,23M	aa.aa	10/09
Kandi	0,600	0,615	0,587	-0,83%	33,95K	aa.aa	10/09
Koss	3,400	3,475	3,300	-1,73%	9,51K	aa.aa	10/09
Kratos Defense&Security	46,98	48,70	46,31	+0,51%	3,41M	aa.aa	10/09
Lakeland Industries	9,64	10,76	8,81	-12,92%	272,82K	aa.aa	10/09
Marzetti	101,47	102,80	100,47	+0,27%	440,01K	aa.aa	10/09
Distribution Solutions	34,75	34,77	34,70	0,00%	163,21K	aa.aa	10/09
Lifetime Brands	8,40	8,64	8,31	-4,65%	192,12K	aa.aa	10/09
Littelfuse	413,42	422,43	406,38	-2,03%	184,85K	aa.aa	10/09
Lincoln Educational	24,380	24,885	24,120	+0,79%	701,11K	aa.aa	10/09
Live Ventures	8,20	8,80	8,15	-5,09%	6,72K	aa.aa	10/09
Liberty Media Formula A	86,99	89,38	86,56	-1,87%	166,84K	aa.aa	10/09
Limoneira	13,31	13,93	13,12	-10,91%	457,17K	aa.aa	10/09
Loop Industries	0,441	0,443	0,410	+2,56%	324,9K	aa.aa	10/09
Grand Canyon Education	151,22	153,08	150,31	+0,15%	266,1K	aa.aa	10/09
LightPath	9,680	10,220	9,570	-4,54%	3,55M	aa.aa	10/09
Liquidity Services	41,49	41,85	41,18	+0,27%	145,18K	aa.aa	10/09
Lightbridge	7,340	7,540	7,290	-2,65%	548,36K	aa.aa	10/09
Lifeway	24,830	25,045	24,500	+0,12%	90,92K	aa.aa	10/09
LSI Industries	19,590	19,720	19,220	-0,05%	411,91K	aa.aa	10/09
Senstar Technologies	1,660	1,660	1,650	+2,47%	1,35K	aa.aa	10/09
Marine Petroleum	4,600	4,734	4,600	+1,10%	1,76K	aa.aa	10/09
Matthews	20,04	20,88	20,00	-1,86%	745,62K	aa.aa	10/09
Marchex	1,425	1,580	1,420	-10,09%	82,19K	aa.aa	10/09
Monarch	119,61	121,97	119,18	-1,11%	156,35K	aa.aa	10/09
Stagwell	8,570	8,580	8,440	+0,59%	911,44K	aa.aa	10/09
MercadoLibre	1.906,24	1.946,84	1.840,00	+1,59%	451,06K	aa.aa	10/09
Methanex	62,72	63,41	62,29	+0,72%	1,13M	aa.aa	10/09
Mercer Int	0,38	0,38	0,36	-2,61%	702,99K	aa.aa	10/09
Perma-Pipe Int	29,370	30,480	28,780	-0,61%	116,75K	aa.aa	10/09
MGE Energy	76,44	77,03	76,07	-0,46%	103,67K	aa.aa	10/09
MGP Ingredients	15,11	15,47	15,03	+0,13%	261,16K	aa.aa	10/09
Mind Technology	3,9100	3,9800	3,7500	+0,51%	90,54K	aa.aa	10/09
MKS Instruments	261,84	265,60	258,79	-2,32%	961,35K	aa.aa	10/09
Mesa Labs	120,91	124,70	120,69	-2,42%	171,66K	aa.aa	10/09
MillerKnoll	20,80	21,96	20,72	-3,93%	681,7K	aa.aa	10/09
Martin Midstream	2,190	2,216	2,190	-0,45%	7,44K	aa.aa	10/09
MakeMyTrip	49,08	49,66	48,00	+0,04%	1,2M	aa.aa	10/09
Monro Muffler Brake	12,57	12,71	12,15	+0,24%	841,96K	aa.aa	10/09
Mercury	80,43	81,88	79,58	-0,41%	421,5K	aa.aa	10/09
Middlesex Water	57,18	58,27	57,06	-1,02%	95,48K	aa.aa	10/09
PMA Graphene	1,22	1,33	1,21	0,00%	154,32K	aa.aa	10/09
Mannatech	8,51	8,60	7,75	+6,24%	110,11K	aa.aa	10/09
Matrix	10,36	10,60	10,28	-3,00%	325,03K	aa.aa	10/09
Sharplink Gaming	8,430	8,667	8,332	-1,29%	7,07M	aa.aa	10/09
MYR Group	284,47	286,91	279,26	-0,83%	257,2K	aa.aa	10/09
Natural Alternatives	2,02	2,02	1,95	+1,00%	4,63K	aa.aa	10/09
Nathans Famous	97,81	98,87	97,55	-0,19%	28,59K	aa.aa	10/09
Natures Sunshine	13,61	13,94	13,52	-0,37%	138,89K	aa.aa	10/09
National CineMedia	2,460	2,480	2,370	+3,36%	989,45K	aa.aa	10/09
The9 ADR	3,7400	4,0650	3,5450	-1,32%	454,15K	aa.aa	10/09
Nordson	307,45	310,05	306,92	-2,07%	297,81K	aa.aa	10/09
NN Inc	3,560	3,680	3,500	-3,26%	991,08K	aa.aa	10/09
NAPCO	35,51	36,12	35,43	-1,11%	251,19K	aa.aa	10/09
Northern Technologies	7,90	7,90	7,59	+4,08%	3,43K	aa.aa	10/09
NWPX Infra	103,63	106,16	102,91	-3,15%	112,36K	aa.aa	10/09
Nexstar	169,97	172,76	164,10	+3,07%	425,12K	aa.aa	10/09
Omega Flex	25,51	25,76	25,26	-0,51%	27,27K	aa.aa	10/09
OSI Systems	201,25	202,21	195,69	+1,90%	267,8K	aa.aa	10/09
Neighborhood	3,55	3,80	3,50	-7,07%	3,4M	aa.aa	10/09
Otter Tail	87,93	91,76	87,81	-1,83%	152,41K	aa.aa	10/09
Geospace	5,090	5,190	5,050	-1,74%	52,2K	aa.aa	10/09
Highpeak Energy Acquisition	8,580	8,700	8,090	+4,51%	866,39K	aa.aa	10/09
Patrick	74,86	77,38	73,76	-2,77%	851,26K	aa.aa	10/09
Pure Cycle	11,05	11,24	11,00	-1,60%	69,96K	aa.aa	10/09
Alto Ingredients	3,960	4,040	3,932	-1,49%	752,77K	aa.aa	10/09
Perma-Fix Inc	18,250	18,764	18,120	-1,83%	161,66K	aa.aa	10/09
PetMed Express	1,700	1,745	1,675	-0,58%	138,35K	aa.aa	10/09
Park Ohio Holdings	45,78	46,95	44,86	-2,20%	80,41K	aa.aa	10/09
Children’s Place	2,43	2,55	2,40	-4,33%	182,16K	aa.aa	10/09
Preformed Line	404,04	411,67	395,85	-1,61%	65,05K	aa.aa	10/09
Plug Power	2,110	2,165	2,090	-2,76%	49,24M	aa.aa	10/09
PrimeEnergy	214,51	217,91	212,49	-0,18%	92,23K	aa.aa	10/09
Pool	175,76	177,95	173,47	-1,21%	709,04K	aa.aa	10/09
Powell Industries	176,89	180,20	174,50	-1,87%	411,2K	aa.aa	10/09
CarpParts.Com	8,690	10,980	7,870	-13,10%	335,13K	aa.aa	10/09
PriceSmart	169,51	171,63	168,93	-0,64%	245,19K	aa.aa	10/09
Papa John's	21,46	22,54	21,40	-0,79%	1,35M	aa.aa	10/09
Rave Restaurant	2,9650	2,9950	2,9240	-0,17%	3,23K	aa.aa	10/09
QuinStreet	18,03	18,12	17,72	+1,41%	711,76K	aa.aa	10/09
Leonardo DRS	36,31	36,61	35,98	+0,69%	694,89K	aa.aa	10/09
Upbound	18,20	18,43	17,79	+0,50%	652,85K	aa.aa	10/09
Rocky Brands	43,30	43,90	42,35	+0,39%	64,63K	aa.aa	10/09
Recon Technology	1,2900	1,3799	1,2500	-3,01%	239,6K	aa.aa	10/09
Reading Int	2,140	2,330	2,060	-7,76%	142,62K	aa.aa	10/09
Reading Int B	14,40	15,37	13,44	+6,82%	164,39K	aa.aa	10/09
Resources Connection	3,89	3,92	3,80	+0,52%	334,23K	aa.aa	10/09
RF Industries	10,190	10,310	9,854	-0,10%	129,34K	aa.aa	10/09
RGC Resources	21,64	21,64	21,12	+1,41%	12,45K	aa.aa	10/09
RCI Hospitality	28,62	28,68	28,04	+0,32%	34,73K	aa.aa	10/09
Rocky Mountain Chocolate	0,907	0,907	0,860	+0,44%	34,15K	aa.aa	10/09
Gibraltar Industries	44,52	45,61	44,00	-2,56%	286,02K	aa.aa	10/09
Urban One Inc	4,660	4,880	4,660	-1,89%	1,99K	aa.aa	10/09
Urban One D	4,412	4,412	4,050	+2,34%	1,42K	aa.aa	10/09
Red Robin Gourmet Burgers	7,56	8,27	7,54	-7,80%	555,49K	aa.aa	10/09
Rush A	48,19	49,04	48,02	-2,33%	523,12K	aa.aa	10/09
Rush B	49,21	50,02	48,56	-1,68%	52,15K	aa.aa	10/09
Sinclair	13,82	13,95	13,50	+1,99%	388,01K	aa.aa	10/09
Scholastic	35,27	36,22	35,22	-0,87%	297,21K	aa.aa	10/09
Socket Mobile	0,540	0,557	0,520	+3,06%	25,41K	aa.aa	10/09
Shoe Carnival	12,28	12,47	10,20	-5,03%	4,81M	aa.aa	10/09
Origin Agritech	1,050	1,100	1,020	+3,96%	28,75K	aa.aa	10/09
Seneca Foods A	186,19	193,60	184,46	-2,84%	90,23K	aa.aa	10/09
Seneca Foods B	188,22	188,22	188,22	-2,76%	490	aa.aa	10/09
Superior Uniform	12,29	12,35	12,15	-0,81%	32,56K	aa.aa	10/09
Steven Madden	41,56	42,86	41,48	-4,37%	1,17M	aa.aa	10/09
Strategic Education	81,03	82,25	80,85	-0,80%	300,57K	aa.aa	10/09
Sterling Construction	484,86	492,62	473,66	-2,08%	316,38K	aa.aa	10/09
Strattec	71,08	72,63	70,72	-1,50%	84,27K	aa.aa	10/09
Smith & Wesson	13,29	13,34	13,11	-0,82%	634,75K	aa.aa	10/09
Ascent Industries	14,78	15,11	14,78	-2,05%	47,11K	aa.aa	10/09
Tat Techno	37,850	38,480	37,423	-2,12%	71,6K	aa.aa	10/09
Taylor Devices	59,38	61,10	58,68	-1,77%	43,58K	aa.aa	10/09
Titan Machinery	23,64	24,24	23,57	-2,92%	194,03K	aa.aa	10/09
Tandy Leather	2,600	2,650	2,505	-1,89%	22,55K	aa.aa	10/09
Transcat	82,36	83,90	81,97	-1,25%	61,52K	aa.aa	10/09
TriMas	38,22	38,33	37,89	-0,05%	299,81K	aa.aa	10/09
TTEC	1,27	1,30	1,26	0,00%	164,47K	aa.aa	10/09
Tetra Tech	35,71	36,39	35,42	+0,56%	2,22M	aa.aa	10/09
Twin Disc	24,34	24,69	23,63	-1,34%	72,17K	aa.aa	10/09
Texas Roadhouse	181,05	181,50	178,00	+0,99%	1,1M	aa.aa	10/09
Universal Electronics	4,62	4,79	4,62	-0,86%	45,59K	aa.aa	10/09
Lesaka Tech	4,490	4,680	4,290	-2,18%	172,71K	aa.aa	10/09
Ufp Industries	80,20	80,84	79,45	-2,27%	403,28K	aa.aa	10/09
United-Guardian	7,19	7,52	7,06	+1,55%	17,95K	aa.aa	10/09
Ultralife	5,650	5,810	5,420	+0,36%	85,48K	aa.aa	10/09
US Energy	1,630	1,640	1,575	+1,88%	1,1M	aa.aa	10/09
United States Lime&Minerals	115,89	116,01	113,09	+0,23%	93,66K	aa.aa	10/09
Vicor	178,05	181,90	174,00	-3,17%	458,23K	aa.aa	10/09
Virco	6,150	6,290	5,980	-2,23%	20,33K	aa.aa	10/09
Village Super Market	43,13	43,29	42,65	+1,10%	35,11K	aa.aa	10/09
Cimpress NV	84,07	85,70	83,55	-1,44%	126,46K	aa.aa	10/09
Vera Bradley	3,05	3,25	3,04	-0,97%	217,11K	aa.aa	10/09
VSE Corporation	192,64	198,46	190,81	-2,66%	248,64K	aa.aa	10/09
WD-40	199,04	201,94	198,17	-0,40%	113,47K	aa.aa	10/09
Westrock Coffee	7,710	7,870	7,580	+0,13%	246,01K	aa.aa	10/09
Weyco	44,61	44,77	44,08	-0,65%	25,7K	aa.aa	10/09
Winmark	310,05	311,35	306,24	-0,48%	44,26K	aa.aa	10/09
Willdan	81,93	84,07	81,71	-0,56%	149,31K	aa.aa	10/09
FabricAI,	2,360	2,500	2,359	-3,67%	147,16K	aa.aa	10/09
Willamette Valley Vineyards	2,180	2,230	2,050	+4,41%	6,23K	aa.aa	10/09
Woodward	332,76	337,66	331,06	-1,45%	556,3K	aa.aa	10/09
XORTX Therapeutics	2,1100	2,4500	2,1100	-2,22%	1,53M	aa.aa	10/09
The York Water	33,35	33,77	33,32	-1,01%	131,65K	aa.aa	10/09
Zebra	344,01	346,87	336,40	-0,24%	500,87K	aa.aa	10/09
Zumiez	16,71	17,52	16,37	-4,79%	438,78K	aa.aa	10/09
Pilgrims Pride	29,93	30,45	29,62	-1,03%	1,72M	aa.aa	10/09
Domino’s Pizza Inc	317,30	323,11	316,44	-1,29%	556,56K	aa.aa	10/09
NorthWestern	70,01	71,06	70,01	-0,79%	495,37K	aa.aa	10/09
Collective Mining	14,65	15,08	14,41	-2,33%	156,18K	aa.aa	10/09
Regis	27,400	28,100	26,590	-0,72%	5,62K	aa.aa	10/09
Culp	3,830	4,100	3,625	+9,74%	1,53M	aa.aa	10/09
CAE	23,68	24,32	23,66	-1,58%	861,4K	aa.aa	10/09
Saga Communications	8,90	8,90	8,66	+2,18%	4K	aa.aa	10/09
Lee Enterprises	7,43	7,79	7,31	-1,85%	40,67K	aa.aa	10/09
Evergy	81,36	81,99	80,94	+0,17%	3,01M	aa.aa	10/09
Full House Resorts Inc	2,045	2,090	2,000	-0,73%	154,64K	aa.aa	10/09
Orion Energy	28,390	29,028	26,720	+2,86%	101,59K	aa.aa	10/09
Xwell	0,9426	0,9602	0,9363	+1,30%	26,75K	aa.aa	10/09
ClearSign Tech	4,040	4,280	3,900	-4,27%	49,88K	aa.aa	10/09
Caesarstone	3,18	3,23	3,08	+5,65%	59,25K	aa.aa	10/09
Caesars	29,65	29,68	29,65	-0,07%	2,7M	aa.aa	10/09
Enphase	36,86	38,27	34,65	+0,38%	4,77M	aa.aa	10/09
Five Below	241,28	250,73	240,83	-2,36%	1,09M	aa.aa	10/09
Turtle Beach	11,84	12,22	11,77	-1,99%	279,01K	aa.aa	10/09
Bloomin Brands	8,67	9,07	8,60	-4,09%	1,91M	aa.aa	10/09
Ferrovial	55,500	55,930	55,270	-1,87%	1,69M	aa.aa	10/09
Mondelez	62,47	62,62	61,83	+0,08%	7,1M	aa.aa	10/09
Tractor Supply	33,52	33,97	33,25	-1,41%	8,61M	aa.aa	10/09
Lululemon Athletica	96,88	99,62	95,67	-2,85%	7,87M	aa.aa	10/09
Fossil	4,4900	4,9910	4,3300	-7,61%	1,94M	aa.aa	10/09
Tripadvisor	8,82	8,90	8,41	0,00%	6,12M	aa.aa	10/09
The Wendy’s Co	7,44	7,64	7,42	-1,33%	7,16M	aa.aa	10/09
Lincoln Electrics	251,06	267,23	247,80	-7,54%	894,21K	aa.aa	10/09
Elbit Systems	723,91	733,15	723,50	+1,33%	76,17K	aa.aa	10/09
Visteon	100,56	100,62	97,64	+0,94%	233,64K	aa.aa	10/09
LKQ	23,63	24,32	23,59	-2,32%	2,93M	aa.aa	10/09
Travelzoo	5,89	6,05	5,77	-1,83%	119,61K	aa.aa	10/09
Alliant Energy	67,25	68,43	67,16	-0,90%	1,86M	aa.aa	10/09
Avis	126,74	132,27	126,25	-4,44%	384,37K	aa.aa	10/09
Chord Energy	151,82	154,00	148,11	+1,56%	869,69K	aa.aa	10/09
Plains All American Pipeline	25,72	25,99	25,61	-0,54%	2,95M	aa.aa	10/09
AMC Networks	12,07	12,08	11,42	+4,41%	520,26K	aa.aa	10/09
Century Aluminum	44,36	46,89	43,98	-6,98%	2,29M	aa.aa	10/09
Copart	30,75	32,26	30,54	-4,00%	15,2M	aa.aa	10/09
Melco Resorts & Entertainment	5,01	5,07	4,93	-0,99%	1,84M	aa.aa	10/09
PENN Entertainment	17,11	17,22	16,81	-0,35%	2,63M	aa.aa	10/09
Trimble	56,84	57,55	56,62	-0,98%	1,81M	aa.aa	10/09
Ulta Beauty	535,63	542,80	530,79	-1,15%	625,82K	aa.aa	10/09
Verisk	175,86	178,48	174,05	-1,20%	910,07K	aa.aa	10/09
Diamondback	205,39	207,57	200,98	+1,36%	1,97M	aa.aa	10/09
Lifevantage	6,370	6,580	6,262	-2,15%	30,27K	aa.aa	10/09
JX Luxventure	9,150	9,700	8,500	-4,49%	11,37K	aa.aa	10/09
Thryv Holdings Inc	1,83	1,87	1,78	-1,08%	620,34K	aa.aa	10/09
Professional Diversity	0,1404	0,2200	0,1357	+12,23%	502,38M	aa.aa	10/09
Power Solutions	40,29	41,56	39,63	-4,25%	411,96K	aa.aa	10/09
Supercom	9,8500	10,2000	9,6300	-0,81%	87,85K	aa.aa	10/09
Lindblad Expeditions	25,29	25,40	24,31	-0,28%	539,1K	aa.aa	10/09
Fox Factory	19,62	19,86	19,03	+0,31%	498,71K	aa.aa	10/09
Noodles & Co	14,000	15,007	14,000	-0,92%	17,97K	aa.aa	10/09
Sprouts Farmers	72,20	75,24	72,10	-1,24%	2,21M	aa.aa	10/09
Pioneer Pow	2,970	3,170	2,960	-5,41%	80,76K	aa.aa	10/09
LGI Homes	48,70	51,24	48,45	-6,70%	372,03K	aa.aa	10/09
Vince	5,030	6,210	4,950	-21,16%	687,99K	aa.aa	10/09
Criteo Sa	17,37	17,60	17,28	-0,40%	258,2K	aa.aa	10/09
Ideal Power Inc	4,82	5,10	4,75	-1,03%	136,43K	aa.aa	10/09
Atlas Lithium	3,1000	3,2900	3,1000	-6,06%	301,07K	aa.aa	10/09
Paysign	13,340	13,440	12,740	+2,38%	821,16K	aa.aa	10/09
Beam Global	1,38	1,43	1,36	-0,72%	357,68K	aa.aa	10/09
Cemtrex	2,4000	2,5900	2,4000	-5,33%	26,85K	aa.aa	10/09
Cryoport Inc	15,27	15,36	14,59	+0,86%	470,63K	aa.aa	10/09
Vuzix Corp Cmn Stk	2,540	2,560	2,392	+4,10%	575,37K	aa.aa	10/09
Optex Systems Holdings	10,4900	10,4900	9,8500	+4,90%	75,42K	aa.aa	10/09
VirTra	2,950	2,991	2,900	+1,03%	16,39K	aa.aa	10/09
BIO-Key	2,750	2,805	2,680	+0,36%	8,79K	aa.aa	10/09
Coda Octopus	9,820	10,050	9,790	-1,90%	147,24K	aa.aa	10/09
NioCorp Developments	3,8100	4,0300	3,8000	-5,69%	3,47M	aa.aa	10/09
Flux Power Holdings	0,572	0,610	0,561	-3,22%	37,66K	aa.aa	10/09
Aemetis Inc	2,030	2,060	1,860	+10,93%	1,39M	aa.aa	10/09
TOMI Environmental Solutions	1,630	1,730	1,630	-2,40%	8,19K	aa.aa	10/09
Celsius	26,63	27,55	26,59	-3,65%	9,01M	aa.aa	10/09
IZEA Worldwide	2,960	2,970	2,903	+0,34%	20,04K	aa.aa	10/09
Perpetua Resources	23,670	24,300	23,500	-4,40%	741,16K	aa.aa	10/09
Sow Good	3,42	3,43	3,10	+2,09%	10,07K	aa.aa	10/09
Techprecision Corp	5,6600	5,7500	5,6000	-1,91%	14,41K	aa.aa	10/09
Sono-Tek Corp	4,5100	4,8450	4,4000	-3,22%	52,34K	aa.aa	10/09
Cosmos Health	0,2532	0,2600	0,2500	-0,71%	1,24M	aa.aa	10/09
Blink Charging	0,538	0,546	0,530	-2,18%	1,02M	aa.aa	10/09
Kolibri Global Energy	6,5300	6,8790	6,4700	-2,83%	143,38K	aa.aa	10/09
Smith-Midland Corp	24,23	24,92	24,15	-2,85%	10,29K	aa.aa	10/09
FitLife Brands	9,2200	9,4700	9,1100	-3,05%	16,18K	aa.aa	10/09
Where Food Comes From	13,20	14,20	13,16	+3,94%	1,08K	aa.aa	10/09
Epsilon Energy	6,310	6,350	6,210	+1,28%	171,04K	aa.aa	10/09
Global Water	8,77	8,84	8,66	-0,23%	59,35K	aa.aa	10/09
Natural Health Trend	1,590	1,610	1,570	0,00%	17,57K	aa.aa	10/09
XMax Inc	8,540	8,560	8,440	+0,47%	420,55K	aa.aa	10/09
Fg Nexus	8,050	8,200	7,610	-1,23%	39,64K	aa.aa	10/09
Energous Co	11,2300	11,7700	11,1200	-1,23%	99,45K	aa.aa	10/09
Paylocity Holdng	142,86	144,97	142,24	+0,53%	682,01K	aa.aa	10/09
Malibu Boats Inc	25,06	25,66	24,94	-3,09%	397,52K	aa.aa	10/09
Lands’ End	10,33	10,59	10,31	-2,55%	170,16K	aa.aa	10/09
Sportsmans	1,240	1,250	1,205	+1,64%	287,05K	aa.aa	10/09
Sabre Corpo	2,130	2,220	2,110	-0,47%	6,52M	aa.aa	10/09
Tuniu Corp	5,110	5,300	5,110	-0,87%	12,26K	aa.aa	10/09
22nd Century	2,045	2,167	1,990	-3,99%	29,94K	aa.aa	10/09
GoPro Inc	1,400	1,640	1,340	-1,06%	88,59M	aa.aa	10/09
Quest Resource	1,370	1,380	1,370	-1,79%	22,44K	aa.aa	10/09
JD.com Inc Adr	27,02	27,08	26,75	+0,07%	6,82M	aa.aa	10/09
Viper Energy	44,84	46,00	44,47	-0,95%	1,61M	aa.aa	10/09
El Pollo Loco Holdings Inc	15,06	15,26	14,98	0,00%	205,9K	aa.aa	10/09
Energy Focu	2,840	2,920	2,788	-0,35%	8,84K	aa.aa	10/09
Liberty Media Formula C	95,44	98,62	94,96	-1,40%	2,52M	aa.aa	10/09
Limbach Holdings	48,310	48,940	47,230	-1,02%	380,79K	aa.aa	10/09
Dave & Buster’s Entertainment	8,17	8,35	7,94	-0,24%	1,79M	aa.aa	10/09
Freshpet Inc	65,17	67,24	65,04	-3,04%	1,38M	aa.aa	10/09
Inspired Entertainment	5,27	5,45	5,24	-1,86%	160,03K	aa.aa	10/09
Cps Technologies	3,940	3,990	3,740	+2,07%	122,39K	aa.aa	10/09
Plains GP Holdings	27,89	28,43	27,76	-0,29%	1,68M	aa.aa	10/09
Tantech Holdings Ltd	23,7400	24,3000	19,5800	+19,30%	71,64K	aa.aa	10/09
LiqTech	0,720	0,730	0,619	+4,05%	142,22K	aa.aa	10/09
Kornit Digital Ltd	15,56	15,97	15,51	-2,08%	210,95K	aa.aa	10/09
SolarEdge Technologies Inc	36,75	37,54	29,91	+4,37%	9,98M	aa.aa	10/09
Arcadia Biosciences	0,453	0,472	0,450	-5,63%	21,43K	aa.aa	10/09
One Group Hospitality	1,56	1,63	1,55	-3,70%	103,82K	aa.aa	10/09
Nextdecade	7,670	7,845	7,400	+1,72%	2,97M	aa.aa	10/09
Wingstop Inc	110,52	114,74	108,52	-0,05%	947,91K	aa.aa	10/09
PayPal	53,31	53,38	50,80	+2,19%	11,36M	aa.aa	10/09
Aqua Metals Inc	2,220	2,469	2,160	-7,69%	64,62K	aa.aa	10/09
Mastercraft Boat	20,57	24,70	20,44	-9,74%	680,72K	aa.aa	10/09
Ollie's Bargain Outlet	71,92	73,67	71,28	-0,64%	1,27M	aa.aa	10/09
Sunrun Inc	8,63	8,75	8,39	-1,93%	7,84M	aa.aa	10/09
Xcel Brands Inc	0,894	0,925	0,850	+0,68%	9,65K	aa.aa	10/09
Usio	2,530	2,580	2,485	-1,56%	282,67K	aa.aa	10/09
Target Hospitality	19,120	19,200	18,830	-0,42%	2,82M	aa.aa	10/09
Purple Innovation	3,360	3,545	3,340	-7,44%	51,86K	aa.aa	10/09
CPI Card	26,94	28,08	26,80	-4,64%	174,1K	aa.aa	10/09
Duluth Holdings Inc	4,620	4,680	4,405	+1,76%	64,3K	aa.aa	10/09
Cenntro Electric Group	4,1900	4,2900	4,0300	+0,36%	15,7K	aa.aa	10/09
GD Culture	1,330	1,410	1,315	-6,99%	428,75K	aa.aa	10/09
Focus Universal	5,5200	5,8500	5,3000	+0,45%	111,6K	aa.aa	10/09
Atlanta Braves Holdings	54,72	55,32	54,59	-0,35%	55,95K	aa.aa	10/09
Atlanta Braves Holdings C	49,46	50,03	49,23	-0,38%	319,7K	aa.aa	10/09
Interlink Electronics	5,740	5,794	5,380	-0,86%	19,15K	aa.aa	10/09
Red Rock Resorts	54,69	55,40	54,35	-0,60%	653,19K	aa.aa	10/09
Advantage Solutions	32,630	33,510	31,180	+4,38%	45,14K	aa.aa	10/09
The Trade Desk	13,97	14,07	13,71	+0,65%	10,54M	aa.aa	10/09
Fluent	3,050	3,220	2,950	+0,33%	93,73K	aa.aa	10/09
Mammoth Energy Services	3,110	3,190	3,095	-1,89%	72,28K	aa.aa	10/09
Smart Sand	5,200	5,430	5,130	-3,53%	154,03K	aa.aa	10/09
SenesTech	0,8941	0,8941	0,8650	+3,36%	30,21K	aa.aa	10/09
Priority Tech	5,765	5,910	5,520	+6,27%	549,22K	aa.aa	10/09
Polar Power	1,2700	1,3100	1,2700	-1,55%	17,26K	aa.aa	10/09
Trivago	5,650	5,855	5,650	-0,18%	50,07K	aa.aa	10/09
Conduent	1,580	1,595	1,530	-0,63%	762,15K	aa.aa	10/09
Yatra Online	1,010	1,020	0,969	0,00%	45,91K	aa.aa	10/09
VivoPower	4,020	4,120	3,930	-3,13%	199,68K	aa.aa	10/09
AquaBounty Tech	1,060	1,100	1,020	0,00%	56,51K	aa.aa	10/09
Laureate Education	35,78	36,22	35,26	-0,56%	667,52K	aa.aa	10/09
Ramaco Resources	11,450	11,840	11,420	-6,76%	2,06M	aa.aa	10/09
International Money Express	14,07	14,36	14,03	-2,09%	447,08K	aa.aa	10/09
Verra Mobility	3,65	3,74	3,63	-2,14%	5,25M	aa.aa	10/09
National Energy Services	33,82	34,84	33,45	-2,54%	1,02M	aa.aa	10/09
SoundThinking	5,64	5,79	5,60	-2,59%	74,51K	aa.aa	10/09
Olenox Industries	0,875	0,966	0,860	-0,91%	420,64K	aa.aa	10/09
Integrated Media Tech	0,464	0,464	0,454	+2,20%	1,45K	aa.aa	10/09
Concrete Pumping A	10,180	10,330	10,120	0,00%	206,22K	aa.aa	10/09
ZK International	1,235	1,235	1,160	+3,78%	3,1K	aa.aa	10/09
Hf Foods	1,690	1,710	1,635	-1,17%	81,31K	aa.aa	10/09
TDH Holdings	1,380	1,380	1,300	+2,22%	23,07K	aa.aa	10/09
LiveOne	3,940	4,160	3,810	+0,25%	54,97K	aa.aa	10/09
RideNow	5,57	5,68	5,50	+0,91%	42,33K	aa.aa	10/09
National Vision	17,13	17,66	16,93	+0,06%	2,41M	aa.aa	10/09
Allied Esports Entertainment	3,100	3,160	2,920	+3,33%	38,3K	aa.aa	10/09
Funko	5,41	5,43	5,29	+0,37%	636,87K	aa.aa	10/09
Kaixin Auto	1,085	1,180	1,010	-3,13%	54,61K	aa.aa	10/09
Stitch Fix	2,850	2,909	2,820	-1,38%	1,66M	aa.aa	10/09
OneSpaWorld	21,92	22,57	21,69	-2,10%	1,44M	aa.aa	10/09
ReTo Eco-Solutions	0,4114	0,4799	0,4050	-2,47%	334,24K	aa.aa	10/09
Amber International Holding DRC	1,010	1,010	0,919	+2,12%	95,72K	aa.aa	10/09
Dogness A	0,9301	0,9450	0,9234	-2,09%	6,53K	aa.aa	10/09
Dolphin Entertainment	1,110	1,155	1,100	-1,77%	5,75K	aa.aa	10/09
Cardlytics	4,13	4,28	4,08	-3,28%	55,32K	aa.aa	10/09
Bioceres Crop	0,42	0,43	0,41	0,00%	66,89K	aa.aa	10/09
Farmmi	0,13010	0,14000	0,12000	+0,08%	14,92M	aa.aa	10/09
Hycroft Mining Holding Corporation	21,390	22,010	21,120	-6,23%	1,6M	aa.aa	10/09
Valor Energy	2,0100	2,0800	1,9601	-4,74%	5,44K	aa.aa	10/09
IBEX	37,26	37,83	36,81	+0,59%	182,44K	aa.aa	10/09
iQIYI	0,937	0,970	0,922	+0,32%	4,07M	aa.aa	10/09
Construction Partners	96,12	97,96	95,51	-2,09%	381,87K	aa.aa	10/09
Lovesac	14,26	15,31	13,95	-11,04%	715,53K	aa.aa	10/09
Jerash	5,270	5,440	5,225	-1,50%	56,56K	aa.aa	10/09
Uxin	1,260	1,270	1,190	+5,88%	57,03K	aa.aa	10/09
Hirequest	15,84	16,18	15,53	-0,63%	15,51K	aa.aa	10/09
i3 Verticals	15,52	15,76	15,07	+2,04%	434,18K	aa.aa	10/09
Wrap Tech	1,620	1,665	1,600	-2,99%	355,74K	aa.aa	10/09
Sonos	14,63	14,87	14,25	+0,55%	1,97M	aa.aa	10/09
Repay Holdings	3,56	3,59	3,49	+0,28%	343,36K	aa.aa	10/09
Largo	0,685	0,717	0,680	-4,86%	243,78K	aa.aa	10/09
Greenland Acquisition	1,070	1,110	1,030	0,00%	125,48K	aa.aa	10/09
GreenPro	11,7600	12,6400	10,5000	-11,11%	166,18K	aa.aa	10/09
Sports Entertainment Gaming Global	3,0400	3,0880	2,7102	+9,35%	68,83K	aa.aa	10/09
KLX Energy	1,54	1,56	1,53	-0,65%	524,09K	aa.aa	10/09
Frontdoor	79,56	80,85	79,39	-1,07%	492,98K	aa.aa	10/09
BRP Inc	60,66	61,33	59,74	+0,28%	409,49K	aa.aa	10/09
111 Inc	3,450	3,850	3,110	+10,22%	35,66K	aa.aa	10/09
Viomi Technology	1,3600	1,4900	1,1700	+25,93%	5,74M	aa.aa	10/09
Upwork	8,41	8,45	8,12	+2,06%	3,15M	aa.aa	10/09
Niu Tech	2,070	2,100	2,005	+0,98%	276,42K	aa.aa	10/09
StoneCo	10,30	10,40	9,65	+4,89%	6,27M	aa.aa	10/09
Garrett Motion	27,190	27,710	26,980	-1,09%	2,98M	aa.aa	10/09
GrowGeneration	1,570	1,605	1,560	-2,18%	276,54K	aa.aa	10/09
BTC Digital	1,3000	1,4600	1,3000	-15,58%	1,25M	aa.aa	10/09
Token Cat DRC	1,9800	2,0300	1,9000	+1,54%	21,47K	aa.aa	10/09
Legacy Housing	27,49	27,51	26,37	+0,88%	102,02K	aa.aa	10/09
New Fortress Energy	0,33	0,35	0,25	+22,00%	18,93M	aa.aa	10/09
Cibus	1,59	1,61	1,56	-0,63%	68K	aa.aa	10/09
AerSale	5,37	5,56	5,27	-2,89%	338,25K	aa.aa	10/09
American Resources	2,190	2,300	2,180	-5,19%	1,19M	aa.aa	10/09
Village Farms	2,8600	2,9400	2,8350	-3,70%	685,55K	aa.aa	10/09
Amplitech	3,450	3,530	3,332	+0,29%	645,49K	aa.aa	10/09
LYFT	15,02	15,18	14,54	+0,81%	9,15M	aa.aa	10/09
Biostem Tech	4,1750	4,3000	4,1300	-0,83%	93,84K	aa.aa	10/09
Bioharvest Sciences	1,8700	1,8700	1,8000	+3,89%	13,76K	aa.aa	10/09
Fox Corp A	65,18	65,49	62,93	+2,07%	4,64M	aa.aa	10/09
Fox Corp B	58,06	58,29	56,21	+1,68%	1,4M	aa.aa	10/09
Microvast Holdings	0,6233	0,6456	0,6025	-0,22%	5,19M	aa.aa	10/09
Greenlane	2,580	2,930	2,580	-4,44%	18,59K	aa.aa	10/09
Beyond Meat	10,450	10,873	10,402	-4,13%	1,14M	aa.aa	10/09
Wah Fu Education	1,370	1,380	1,350	+0,74%	26,16K	aa.aa	10/09
ATIF Holdings	7,2700	7,4100	6,6600	+0,41%	12,27K	aa.aa	10/09
iHeartMedia A	2,720	2,730	2,555	+5,02%	418,27K	aa.aa	10/09
Mama’s Creations	15,02	15,50	14,99	-1,38%	505,96K	aa.aa	10/09
Ondas	7,250	7,540	7,145	-0,55%	52,34M	aa.aa	10/09
American Battery Tech	2,5600	2,6700	2,5500	-4,48%	1,7M	aa.aa	10/09
Outdoor Holding	2,120	2,155	2,105	-2,30%	436,44K	aa.aa	10/09
Aterian	0,857	0,900	0,700	+20,70%	6,09M	aa.aa	10/09
Red Cat Holdings	8,080	8,570	8,075	-0,62%	5,83M	aa.aa	10/09
TSS Inc	8,92	9,34	8,40	+7,08%	2,92M	aa.aa	10/09
Vivakor	0,850	0,906	0,825	+2,41%	2,42M	aa.aa	10/09
Grocery Outlet	11,08	11,67	11,04	-1,86%	2,24M	aa.aa	10/09
TheRealReal	9,550	9,750	9,250	-0,05%	1,81M	aa.aa	10/09
Afya	13,57	14,21	13,43	-1,81%	448,02K	aa.aa	10/09
Kura Sushi	41,13	42,23	40,99	-2,23%	189,04K	aa.aa	10/09
SNDL Inc	1,3400	1,4200	1,3300	-4,29%	1,63M	aa.aa	10/09
Xpel	48,06	48,51	46,89	-1,50%	278,57K	aa.aa	10/09
Peloton Interactive	4,920	5,060	4,905	-2,77%	13,04M	aa.aa	10/09
Onewater Marine	10,98	11,38	10,78	-2,05%	134,84K	aa.aa	10/09
Paranovus Entertainment Tech	4,6000	4,6500	4,2500	+1,55%	16,57K	aa.aa	10/09
36Kr Holdings	3,1500	3,2500	3,1200	-0,29%	14,91K	aa.aa	10/09
Ehang	4,43	4,58	4,41	-2,85%	531,64K	aa.aa	10/09
Sound Group	11,870	11,950	11,680	-0,34%	3,38K	aa.aa	10/09
DraftKings	23,71	23,99	23,41	+0,21%	8,23M	aa.aa	10/09
Reynolds	21,57	21,81	21,51	+0,09%	1,85M	aa.aa	10/09
Warner Music	27,84	28,38	27,71	-1,14%	3,04M	aa.aa	10/09
Doubledown	12,85	12,88	12,64	+1,02%	237,12K	aa.aa	10/09
Skillful Craftsman	0,920	0,950	0,920	-0,11%	995	aa.aa	10/09
Eos Energy Enterprises	3,9900	4,1300	3,9100	-3,86%	21,96M	aa.aa	10/09
Vital Farms	9,79	9,98	9,74	-1,01%	1,04M	aa.aa	10/09
TMC the metals company	4,010	4,186	4,010	-6,31%	4,91M	aa.aa	10/09
Curiositystream	2,710	2,710	2,590	+4,23%	617,31K	aa.aa	10/09
Roboai	1,79	1,85	1,76	-3,76%	433,75K	aa.aa	10/09
Research Solutions	2,130	2,210	2,130	-0,47%	25,92K	aa.aa	10/09
Mediaco Holding	1,180	1,181	1,100	+3,96%	8,53K	aa.aa	10/09
Sadot	12,6200	13,0700	12,4139	-2,17%	76,9K	aa.aa	10/09
T3 Defense	9,8400	10,9000	9,3000	+1,55%	1,87M	aa.aa	10/09
Li Auto	11,65	11,79	11,62	-2,18%	3,19M	aa.aa	10/09
Innoviz Technologies	0,325	0,345	0,320	-5,53%	1,32M	aa.aa	10/09
OLB Group	0,295	0,302	0,271	-11,94%	7,55M	aa.aa	10/09
American Outdoor Brands	15,03	15,41	14,38	+0,20%	110,97K	aa.aa	10/09
Playboy	1,145	1,160	1,140	-0,43%	465,14K	aa.aa	10/09
Faraday Future Intelligent Electric	1,7100	1,7800	1,6800	-5,00%	596,03K	aa.aa	10/09
Anghami De	3,260	3,330	3,250	-0,61%	8,27K	aa.aa	10/09
Amesite	1,030	1,094	1,010	-4,63%	43,62K	aa.aa	10/09
Corsair	12,57	12,60	12,05	+1,95%	1,03M	aa.aa	10/09
Mission Produce	13,24	13,56	12,96	-1,34%	837,69K	aa.aa	10/09
Academy Sports	54,22	54,33	49,91	+6,00%	3,28M	aa.aa	10/09
Lucid Group	4,180	4,385	4,120	-2,11%	9,37M	aa.aa	10/09
Evolv Technologies Holdings	4,970	5,060	4,918	+0,81%	1,83M	aa.aa	10/09
Lixiang Education	1,7117	1,8000	1,6200	+1,89%	16,3K	aa.aa	10/09
Array	4,55	4,62	4,36	+1,56%	6,45M	aa.aa	10/09
Payoneer Global Inc	7,120	7,120	7,090	+0,14%	3,56M	aa.aa	10/09
Leslies	0,510	0,548	0,510	+1,59%	167,5K	aa.aa	10/09
Arbe Robotics	0,759	0,827	0,740	-4,41%	3,23M	aa.aa	10/09
Skinhealth Systems	0,690	0,694	0,668	0,00%	275,52K	aa.aa	10/09
17 Education Tech	4,2550	4,5700	4,0077	-6,89%	50,52K	aa.aa	10/09
Airbnb	167,65	170,13	165,83	-1,17%	3,96M	aa.aa	10/09
Hydrofarm	0,9700	1,0000	0,9245	-1,02%	33,76K	aa.aa	10/09
Oriental Culture	1,510	1,630	1,510	-5,63%	37,71K	aa.aa	10/09
Meiwu Technology	2,3100	2,3500	2,3000	-2,94%	38,11K	aa.aa	10/09
Fusion Fuel Green	2,430	2,600	2,120	+5,65%	2,06M	aa.aa	10/09
Vision Marine Technologies	7,2000	8,1200	6,8600	-13,04%	67,84K	aa.aa	10/09
Arko	4,470	4,470	4,300	+0,68%	1,07M	aa.aa	10/09
Australian Oilseeds Holdings	0,465	0,471	0,450	-2,52%	64,11K	aa.aa	10/09
Acies Acquisition	0,489	0,498	0,480	+0,83%	215,17K	aa.aa	10/09
Medirom Healthcare	0,880	0,905	0,850	-3,30%	6,41K	aa.aa	10/09
Playtika	2,22	2,28	2,21	-1,77%	974,35K	aa.aa	10/09
Affirm Holdings	67,99	69,03	66,03	-0,23%	3,74M	aa.aa	10/09
Driven Brands Holdings	12,30	12,41	11,96	-1,84%	2,74M	aa.aa	10/09
Motorsport Games	4,630	5,120	4,620	-10,96%	71,99K	aa.aa	10/09
Petco Health and Wellness	2,430	2,510	2,412	-1,62%	2,81M	aa.aa	10/09
Evgo	1,330	1,360	1,300	-1,85%	3,14M	aa.aa	10/09
Shoals Technologies Group	7,11	7,22	6,79	+0,71%	4,98M	aa.aa	10/09
Montauk Renewables	2,550	2,560	2,430	+3,66%	299,05K	aa.aa	10/09
Huadi International Group	0,769	0,783	0,757	-1,91%	1,72K	aa.aa	10/09
RYTHM	23,1600	24,8100	22,8007	-2,03%	18,11K	aa.aa	10/09
Versus Systems	1,048	1,230	1,020	-13,39%	30,98K	aa.aa	10/09
Forafric Global	11,210	11,380	11,030	+2,47%	39,16K	aa.aa	10/09
ReNew Energy Global	6,850	6,870	6,830	0,00%	3,04M	aa.aa	10/09
Enovix	3,14	3,22	3,07	-0,63%	5,31M	aa.aa	10/09
Baosheng Media Group Holdings	0,306	0,314	0,298	-8,94%	773,73K	aa.aa	10/09
Aeye	1,2800	1,3395	1,2800	-3,76%	894,11K	aa.aa	10/09
Reservoir Media	8,820	9,025	8,590	-0,40%	86,28K	aa.aa	10/09
Hillman Solutions	6,98	7,23	6,93	-4,12%	2,16M	aa.aa	10/09
Rocket Lab	61,960	64,900	61,530	-1,76%	18,96M	aa.aa	10/09
EZGO Technologies	0,885	0,885	0,830	+0,80%	25,38K	aa.aa	10/09
CN Energy Group	0,542	0,608	0,520	-3,39%	206,52K	aa.aa	10/09
Draganfly	5,4700	5,7400	5,4550	-5,20%	1,19M	aa.aa	10/09
E Power	0,329	0,349	0,325	-7,58%	318,06K	aa.aa	10/09
Expand Energy	96,87	97,71	94,80	+0,26%	2,25M	aa.aa	10/09
Auddia	0,980	1,000	0,980	-1,01%	63,2K	aa.aa	10/09
Stardust Power	0,170	0,178	0,155	+7,59%	10,58M	aa.aa	10/09
Jowell Global	2,1250	2,3000	2,0400	+5,72%	113,12K	aa.aa	10/09
Steakholder Foods	2,310	2,360	2,230	-1,28%	35,26K	aa.aa	10/09
Cricut	5,46	5,55	5,35	+0,55%	700,92K	aa.aa	10/09
Swvl Holdings	7,940	8,476	6,750	+11,83%	747,84K	aa.aa	10/09
Bridger Aerospace Holdings	1,040	1,097	1,040	-4,59%	447,16K	aa.aa	10/09
Purecycle Technologies Holdings	5,83	6,23	5,73	-7,02%	6,48M	aa.aa	10/09
ThredUp	2,600	2,735	2,550	-3,70%	1,88M	aa.aa	10/09
EpicQuest Education International	3,27500	3,31000	3,20000	-0,61%	9,62K	aa.aa	10/09
Karat Packaging	46,77	46,88	45,18	-0,21%	89,92K	aa.aa	10/09
Latham Group	6,330	6,575	6,200	-3,21%	1,52M	aa.aa	10/09
FTC Solar	2,3100	2,3400	2,2000	-1,28%	88,7K	aa.aa	10/09
Rain Enhancement Tech	0,76	0,78	0,70	+7,06%	93,47K	aa.aa	10/09
Honest Company	5,310	5,555	5,260	-2,39%	2,03M	aa.aa	10/09
Bowman Consulting Group	42,51	42,60	42,51	-0,09%	354,97K	aa.aa	10/09
Sunpower Inc	0,350	0,358	0,305	+9,38%	8,46M	aa.aa	10/09
Byrna Technologies	3,53	3,62	3,51	-1,67%	173,93K	aa.aa	10/09
SunCar Tech	0,609	0,647	0,518	+1,50%	3,25M	aa.aa	10/09
Uranium Royalty	4,500	4,750	4,475	-6,25%	3,39M	aa.aa	10/09
Oatly Group AB	12,5300	12,6000	12,1300	-0,63%	69,15K	aa.aa	10/09
Flywire	17,75	17,85	17,55	-0,06%	1,19M	aa.aa	10/09
Dlocal	14,92	15,10	14,37	+1,77%	1,51M	aa.aa	10/09
Opal Fuels	1,820	1,880	1,770	-1,62%	305,02K	aa.aa	10/09
Solid Power	2,470	2,535	2,375	+1,23%	2,42M	aa.aa	10/09
Nexentis Tech	1,690	1,700	1,640	0,00%	7,7K	aa.aa	10/09
Marqeta	16,16	16,16	15,71	+1,57%	494,99K	aa.aa	10/09
Taskus	7,64	7,77	7,48	+0,92%	365,72K	aa.aa	10/09
Royalty Management Holding	2,660	2,830	2,600	-6,07%	12,77K	aa.aa	10/09
EHome Household Service Holdings	1,1500	1,2150	1,1498	-2,54%	6,67K	aa.aa	10/09
Ads Tec Energy	11,310	11,800	11,250	-2,50%	7,13K	aa.aa	10/09
Lotus Technology	1,010	1,060	1,000	-1,94%	447,26K	aa.aa	10/09
Th International	1,356	1,356	1,356	+0,44%	264	aa.aa	10/09
Digital Brands Group	6,790	7,480	3,760	+81,07%	28,32M	aa.aa	10/09
Waldencast Acquisition	1,330	1,360	1,305	0,00%	76,4K	aa.aa	10/09
Moolec Science	7,390	7,400	6,600	+10,99%	12,17K	aa.aa	10/09
Gogoro	2,540	2,590	2,530	-1,17%	8,88K	aa.aa	10/09
XBP Global Holdings	2,820	3,100	2,810	+0,18%	35,85K	aa.aa	10/09
Jiuzi Holdings	1,1600	1,1700	1,1201	0,00%	20,78K	aa.aa	10/09
Satellogic	4,700	5,210	4,680	-5,81%	4,18M	aa.aa	10/09
Pagaya	20,300	21,100	20,210	-6,02%	3,22M	aa.aa	10/09
Symbotic	41,100	42,600	40,960	-3,57%	1,17M	aa.aa	10/09
Kanzhun	16,41	16,61	16,03	+2,12%	9,46M	aa.aa	10/09
Nexxen International DRC	9,20	9,27	9,10	+0,33%	319,39K	aa.aa	10/09
Upexi	0,9937	1,0250	0,9710	-3,99%	1,97M	aa.aa	10/09
LegalZoom.com	5,91	6,04	5,79	+1,72%	4,37M	aa.aa	10/09
Twin Vee Powercats Co	9,7500	9,8500	9,3900	+3,83%	8,8K	aa.aa	10/09
First Advantage	20,42	20,88	20,37	-0,63%	1,33M	aa.aa	10/09
Bon Natural Life	1,1500	1,1500	1,1300	+0,46%	3,1K	aa.aa	10/09
Atour Lifestyle Holdings	32,85	33,56	32,82	-0,85%	948,01K	aa.aa	10/09
Krispy Kreme	3,20	3,24	3,17	-0,31%	1,8M	aa.aa	10/09
DMARKET Electronic Services Trading ADR	2,640	2,670	2,620	-0,38%	106,97K	aa.aa	10/09
Pop Culture Group	0,2507	0,2600	0,2345	-10,05%	538,84K	aa.aa	10/09
Eco Wave Power Global AB	5,690	6,095	5,450	+3,45%	25,37K	aa.aa	10/09
GRANDSTAND	1,80	1,86	1,80	-1,64%	115,69K	aa.aa	10/09
Teads Holding	0,480	0,497	0,456	+1,48%	68,23K	aa.aa	10/09
Duolingo	145,16	145,70	137,30	+4,25%	1,12M	aa.aa	10/09
Palladyne AI	5,6300	5,8899	5,6100	-2,09%	672,04K	aa.aa	10/09
Alliance Entertainment Holding	5,510	5,720	5,190	+3,96%	46,75K	aa.aa	10/09
NextNRG	0,153	0,186	0,151	-20,70%	6M	aa.aa	10/09
AVAX One Tech	3,7450	3,9200	3,6000	-2,22%	78,7K	aa.aa	10/09
Nauticus Robotics	0,6440	0,6890	0,6352	-7,87%	438,41K	aa.aa	10/09
Momentus	4,0200	4,1383	3,9600	-0,99%	447,36K	aa.aa	10/09
GDEV Inc	11,940	11,940	11,940	+1,53%	1,27K	aa.aa	10/09
Brilliant Earth	1,500	1,500	1,417	+3,45%	81,13K	aa.aa	10/09
Remitly Global	21,93	23,96	21,85	-8,89%	7,09M	aa.aa	10/09
First Watch Restaurant	11,19	11,36	11,09	-0,80%	1,36M	aa.aa	10/09
VinFast	3,010	3,100	3,000	-1,63%	490,06K	aa.aa	10/09
Dragonfly Energy Holdings	1,0300	1,0892	1,0200	-1,90%	238,94K	aa.aa	10/09
Lanzatech Global	5,880	6,070	5,790	-0,68%	38,34K	aa.aa	10/09
Sigma Lithium Resources	10,07	10,21	9,89	-4,73%	1,97M	aa.aa	10/09
Bragg Gaming	1,31	1,51	1,29	-2,24%	21,48K	aa.aa	10/09
Guardforce AI	0,361	0,378	0,350	-1,10%	36,3K	aa.aa	10/09
Empery Digital	3,020	3,070	2,940	+0,33%	169,24K	aa.aa	10/09
Borealis Foods	1,430	1,430	1,295	+3,62%	10,16K	aa.aa	10/09
Portillo's	4,10	4,15	4,06	-0,24%	1,44M	aa.aa	10/09
Vita Coco	51,10	52,21	50,62	-0,76%	1,01M	aa.aa	10/09
Fluence Energy	9,69	10,07	9,64	-4,25%	5,88M	aa.aa	10/09
Algoma Steel	4,30	4,30	4,14	-1,15%	764,28K	aa.aa	10/09
Verde Clean Fuels	1,300	1,430	1,237	-2,99%	8,25K	aa.aa	10/09
Arhaus	7,94	8,39	7,89	-5,59%	1,31M	aa.aa	10/09
Rent the Runway	2,82	3,10	2,68	-6,32%	164,5K	aa.aa	10/09
VisionWave Holdings	0,49	0,55	0,43	+6,55%	3,46M	aa.aa	10/09
Lulu's Fashion Lounge Holdings	10,905	11,950	10,510	-7,74%	81,2K	aa.aa	10/09
Rivian Automotive	16,05	16,41	15,56	+0,31%	18,38M	aa.aa	10/09
Aurora Innovation	6,330	6,520	6,300	-2,62%	19,8M	aa.aa	10/09
Hertz Global Holdings	2,05	2,11	2,03	-0,97%	7,19M	aa.aa	10/09
Bt Brands	1,770	1,849	1,750	-1,12%	42K	aa.aa	10/09
Frontier Nuclear Minerals	1,4200	1,4632	1,4000	-4,05%	202,04K	aa.aa	10/09
Intuitive Machines	14,62	15,38	14,38	-2,14%	6,8M	aa.aa	10/09
Stran	1,710	1,720	1,703	-1,72%	3,42K	aa.aa	10/09
Multisensor AI Holdings	4,660	4,910	4,660	-1,89%	13,71K	aa.aa	10/09
Codere Online Luxembourg	9,31	9,31	9,08	+1,42%	25,1K	aa.aa	10/09
Harte Hanks	4,28	4,31	4,20	+1,42%	50,68K	aa.aa	10/09
XCF Global	0,42	0,43	0,41	-2,36%	1,23M	aa.aa	10/09
Trugolf Holdings	0,371	0,400	0,365	-6,79%	803,03K	aa.aa	10/09
Grab Holdings	3,010	3,055	2,960	-0,99%	86,49M	aa.aa	10/09
Sidus Space	2,0000	2,1100	1,9900	-2,91%	3,66M	aa.aa	10/09
Zeo Energy	0,245	0,330	0,228	-7,20%	6,39M	aa.aa	10/09
Aeries Tech	6,780	6,960	6,700	+1,04%	8,82K	aa.aa	10/09
Tokyo Lifestyle DRC	1,7250	1,8451	1,7000	-2,54%	10,21K	aa.aa	10/09
Hour Loop	1,855	1,855	1,855	+1,92%	1,28K	aa.aa	10/09
Drilling Tools International	2,600	2,630	2,520	-0,38%	163,47K	aa.aa	10/09
Blue Gold	0,22	0,23	0,21	0,00%	247,34K	aa.aa	10/09
A2Z Cust2Mate Solutions	5,7300	6,0350	5,6700	-4,98%	308,37K	aa.aa	10/09
FGI Industries	8,460	8,500	7,594	+9,44%	35,78K	aa.aa	10/09
Digital Currency X Tech	0,5482	0,5900	0,5237	-3,88%	14,22K	aa.aa	10/09
New Era Energy & Digital	5,93	6,34	5,86	-8,49%	6,77M	aa.aa	10/09
CURRENC	3,58	3,80	3,53	-4,28%	79,49K	aa.aa	10/09
CISO Global	0,238	0,242	0,221	+1,71%	170,52K	aa.aa	10/09
Constellation Energy	285,97	294,84	285,82	-2,70%	2,35M	aa.aa	10/09
Knightscope	1,4100	1,4500	1,3820	-0,70%	417,98K	aa.aa	10/09
Novonix ADR	2,910	2,990	2,760	+6,20%	62,74K	aa.aa	10/09
AirJoule Tech	4,26	4,41	4,22	-3,62%	856,49K	aa.aa	10/09
KIDZ AI	3,53	3,67	3,33	+1,44%	32K	aa.aa	10/09
SKYX Platforms	1,3200	1,3700	1,1500	-5,71%	2,24M	aa.aa	10/09
Critical Metals Corp	6,72	7,03	6,71	-4,95%	4,39M	aa.aa	10/09
CEA Industries	4,9900	5,0200	4,5500	+12,64%	3,24M	aa.aa	10/09
Barfresh Food	1,225	1,271	1,220	-2,78%	14,64K	aa.aa	10/09
AleAnna	3,47	3,56	3,39	+5,78%	566,48K	aa.aa	10/09
5E Advanced Materials	1,500	1,530	1,460	-0,66%	148,07K	aa.aa	10/09
TOYO Co	4,38	4,43	4,27	+0,92%	265,14K	aa.aa	10/09
FST Ltd	0,98	1,00	0,98	-2,00%	4,26K	aa.aa	10/09
Meridian Holdings	13,710	13,750	13,140	+3,79%	54,35K	aa.aa	10/09
Wearable Devices	1,7700	1,8900	1,6593	+4,73%	195,18K	aa.aa	10/09
Innovative Eyewear	0,8434	0,8700	0,8300	-3,05%	133,31K	aa.aa	10/09
Expion360	5,190	5,725	5,140	-5,64%	64,35K	aa.aa	10/09
Energy Services Of America	11,39	11,83	11,36	-2,82%	78,25K	aa.aa	10/09
HWH International	2,001	2,126	1,865	+7,58%	30,45K	aa.aa	10/09
Nocera	1,860	1,920	1,840	0,00%	264,94K	aa.aa	10/09
OIO	1,6800	1,7400	1,5857	+5,00%	101,9K	aa.aa	10/09
Saverone 2014 ADR	2,4100	2,7100	2,4100	-4,37%	9,48K	aa.aa	10/09
GCL Global Holdings	0,57	0,58	0,52	+1,78%	111,05K	aa.aa	10/09
JE Cleantech Holdings	1,4600	1,5100	1,4100	+3,55%	3,98K	aa.aa	10/09
Edible Garden	1,430	1,440	1,380	+1,42%	49,16K	aa.aa	10/09
Electra Battery Materials	0,5399	0,5900	0,5300	-5,68%	479,69K	aa.aa	10/09
Solidion Tech	7,100	7,140	7,020	-0,28%	40,6K	aa.aa	10/09
Profrac Holding	5,19	5,55	5,14	-5,29%	750,1K	aa.aa	10/09
Sobr Safe	0,4290	0,4332	0,4036	+0,05%	168,19K	aa.aa	10/09
Algorhythm Holdings	0,2359	0,2480	0,2321	-0,08%	175,29K	aa.aa	10/09
Brenx	2,850	3,180	2,380	+8,37%	2,3M	aa.aa	10/09
Iveda Solutions	0,2841	0,2899	0,2818	+0,67%	78,64K	aa.aa	10/09
Intelligent Living Application	2,9600	2,9900	2,9600	-4,52%	629	aa.aa	10/09
AiRWA	0,7246	0,8120	0,7200	-9,48%	371,43K	aa.aa	10/09
Naas Tech ADR	3,280	3,410	3,180	+0,61%	18,11K	aa.aa	10/09
374Water	3,200	3,300	3,150	-3,32%	44,7K	aa.aa	10/09
Golden Sun Education	0,230	0,250	0,220	-4,57%	1,5M	aa.aa	10/09
IperionX Limited ADR	19,42	20,68	19,26	-8,78%	304,73K	aa.aa	10/09
Polestar Automotive Holding A	7,720	7,980	7,425	-3,02%	329,3K	aa.aa	10/09
ioneer ADR	2,91	2,96	2,88	-1,02%	79,25K	aa.aa	10/09
Azio AI Hldg	1,180	1,220	1,150	0,00%	69,79K	aa.aa	10/09
Netcapital	0,4668	0,4894	0,4488	-3,59%	338,15K	aa.aa	10/09
Jianzhi Century Technology ADR	0,7700	0,9786	0,7250	-2,28%	12,87M	aa.aa	10/09
Greenwave Tech Solutions	4,5100	4,7800	4,1600	+3,09%	65,5K	aa.aa	10/09
GigaCloud Technology	51,80	53,35	50,38	-0,15%	549,46K	aa.aa	10/09
NeoVolta	3,670	3,920	3,650	-6,14%	871,93K	aa.aa	10/09
Reborn Coffee	0,848	0,870	0,670	+21,14%	2,6M	aa.aa	10/09
Nexera Tech	1,5600	1,7100	1,5500	-6,59%	56,22K	aa.aa	10/09
Addentax	3,440	3,540	3,410	-2,82%	4,28K	aa.aa	10/09
Lichen China	1,0800	1,1600	1,0800	-2,70%	10,97K	aa.aa	10/09
Able View Global	0,975	0,975	0,975	+4,84%	0	aa.aa	10/09
Li Bang International	1,94	2,16	1,91	-8,49%	798,52K	aa.aa	10/09
Parazero Technologies	0,7969	0,8420	0,7800	-5,98%	613,99K	aa.aa	10/09
Nayax	47,41	47,68	47,01	-3,60%	13,64K	aa.aa	10/09
Vox Royalty	5,740	5,800	5,670	-1,54%	380,13K	aa.aa	10/09
Snail	2,56	2,64	2,48	-3,03%	24,46K	aa.aa	10/09
ASP Isotopes	3,590	3,825	3,580	-6,02%	5,06M	aa.aa	10/09
Nexus Adv Tech	1,31	1,33	1,07	0,00%	560,92K	aa.aa	10/09
Erayak Power Solution	2,1900	2,2850	2,1900	-2,54%	4,08K	aa.aa	10/09
DEFSEC Tech	1,4400	1,5700	1,3100	-4,64%	809,11K	aa.aa	10/09
Big Tree Cloud Holdings	3,81	4,00	3,73	+1,87%	16,46K	aa.aa	10/09
Here DRC	1,880	1,880	1,840	+1,08%	13,75K	aa.aa	10/09
AMC Robotics	3,18	3,29	2,94	0,00%	168,95K	aa.aa	10/09
Brera Holdings	3,550	3,900	3,515	-4,05%	39,99K	aa.aa	10/09
Hesai ADR	17,400	17,880	17,350	-4,92%	825,66K	aa.aa	10/09
Nextpower	81,35	82,23	78,68	-1,24%	2,51M	aa.aa	10/09
Enlight Ene	73,97	74,74	73,46	-2,89%	126,84K	aa.aa	10/09
GaxosAI	0,74	0,75	0,73	+1,36%	170,07K	aa.aa	10/09
enCore Energy Corp	1,150	1,220	1,150	-4,96%	2,31M	aa.aa	10/09
U Power	7,40	7,90	6,80	-11,48%	51,17K	aa.aa	10/09
Golden Heaven Holdings	1,3200	1,4000	1,1500	+3,13%	11,16M	aa.aa	10/09
Clean Energy Tech	1,020	1,095	1,000	0,00%	27,29K	aa.aa	10/09
MKDWELL Tech	5,10	9,93	4,00	-48,54%	379,69K	aa.aa	10/09
Chanson International Holding	1,040	1,110	1,040	-2,80%	10,44K	aa.aa	10/09
Hongli	1,200	1,300	1,200	-6,98%	35,5K	aa.aa	10/09
Millennium International Holdings	1,540	1,540	1,500	+0,65%	6,33K	aa.aa	10/09
Ispire Tech	1,43	1,47	1,35	-2,72%	7,28K	aa.aa	10/09
New Horizon Aircraft	1,620	1,650	1,605	-0,61%	397,11K	aa.aa	10/09
US Goldmining Unt	8,26	8,32	8,11	-2,36%	48,59K	aa.aa	10/09
VCI Global	1,810	1,880	1,711	-1,63%	34,61K	aa.aa	10/09
Interactive Strength	3,0600	3,0600	3,0302	-0,33%	1,67K	aa.aa	10/09
SolarMax Technology	2,42	2,47	2,22	+13,08%	23,98K	aa.aa	10/09
Tigo Energy	1,0300	1,0600	1,0300	-0,96%	438,96K	aa.aa	10/09
eLong Power Holding	2,83	2,99	2,75	+1,43%	55,08K	aa.aa	10/09
BranchOut Food	3,880	3,980	3,810	-0,26%	10,51K	aa.aa	10/09
Ramaco Resources	6,41	6,61	6,26	-2,14%	74,21K	aa.aa	10/09
GEN Restaurant	1,85	1,85	1,79	-1,60%	21,15K	aa.aa	10/09
Gamehaus Holdings	0,75	0,79	0,73	-5,06%	12,04K	aa.aa	10/09
Sezzle	118,41	120,44	115,40	+1,08%	370,03K	aa.aa	10/09
Electrovaya	6,590	6,800	6,575	-2,80%	238,38K	aa.aa	10/09
Oddity Tech	16,01	17,28	15,45	-2,85%	2,2M	aa.aa	10/09
BioNexus Gene Lab	1,4800	1,4800	1,4800	+2,07%	716	aa.aa	10/09
USA Rare Earth	16,04	16,97	16,00	-5,98%	17,08M	aa.aa	10/09
Newton Golf	1,2900	1,3000	1,2100	+3,20%	8,57K	aa.aa	10/09
CL Workshop DRC	1,33	1,40	1,03	+23,15%	1,18M	aa.aa	10/09
GMEX Robotics	0,52	0,55	0,50	-8,76%	863,93K	aa.aa	10/09
LQR House	1,430	1,470	1,380	+4,38%	49,58K	aa.aa	10/09
TRON Inc	1,540	1,610	1,535	-4,94%	750,66K	aa.aa	10/09
Foremost Lithium Resource Tech	0,910	0,978	0,890	-2,57%	54,19K	aa.aa	10/09
Podcastone	2,530	2,740	2,530	-4,53%	28,08K	aa.aa	10/09
Liberty Live C	96,85	98,99	96,31	-0,08%	249,84K	aa.aa	10/09
Liberty Live A	93,38	95,19	92,84	-0,30%	104,24K	aa.aa	10/09
RenX Enterprises	1,8100	1,8362	1,7900	+1,12%	71K	aa.aa	10/09
Turbo Energy ADR	1,230	1,300	1,200	+3,36%	235,95K	aa.aa	10/09
VS Media Holdings	0,9201	0,9400	0,9200	-2,94%	5,35K	aa.aa	10/09
Maison Solutions	1,690	1,730	1,650	-2,31%	132,97K	aa.aa	10/09
Falcon’s Beyond Global	6,64	7,41	6,20	-9,78%	212,84K	aa.aa	10/09
Primech Holdings	0,4701	0,4900	0,4600	-2,04%	15,25K	aa.aa	10/09
Shimmick	3,440	3,690	3,420	-0,86%	86,12K	aa.aa	10/09
Linde PLC	461,62	467,13	460,20	-1,08%	2,15M	aa.aa	10/09
Richtech Robotics	1,620	1,705	1,610	-2,99%	3,32M	aa.aa	10/09
Inno Holdings	3,9600	4,1500	3,7600	-3,41%	54,66K	aa.aa	10/09
Lucas GC	3,070	3,340	3,010	-10,76%	108,28K	aa.aa	10/09
PMGC Holdings	4,6000	4,8000	4,5310	-0,43%	17,84K	aa.aa	10/09
Fenbo Holdings	0,66	0,66	0,66	-14,29%	0	aa.aa	10/09
Linkage Global	0,089	0,093	0,077	-8,25%	49,6M	aa.aa	10/09
Prairie Operating	0,44	0,45	0,43	-2,26%	642,25K	aa.aa	10/09
Talen Energy	311,54	318,87	310,75	-2,54%	526,85K	aa.aa	10/09
JLong	4,9502	4,9900	4,6775	+3,13%	9,45K	aa.aa	10/09
Roma Green Finance	8,9781	9,1355	8,9781	+1,45%	1,39K	aa.aa	10/09
CCSC Technology International	0,597	0,616	0,580	-3,24%	38,54K	aa.aa	10/09
SU Holdings	0,618	0,650	0,617	-4,33%	245,04K	aa.aa	10/09
Massimo	0,987	1,020	0,987	+0,10%	8,82K	aa.aa	10/09
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,800	2,800	2,800	-3,45%	704	aa.aa	10/09
Wise	11,93	12,18	11,85	-3,48%	1,66M	aa.aa	10/09
LOBO EV Tech	0,584	0,610	0,573	+0,69%	28,18K	aa.aa	10/09
MindForge	12,350	12,890	11,600	+1,23%	176,39K	aa.aa	10/09
Zooz Power	7,720	7,750	6,860	+1,31%	34,48K	aa.aa	10/09
PowerBank	0,35	0,37	0,35	-5,35%	385,03K	aa.aa	10/09
Top Wealth Holding	0,389	0,479	0,380	-23,75%	1,81M	aa.aa	10/09
CDT Environmental Tech Investment Holdings	1,300	1,450	1,260	-7,14%	445,33K	aa.aa	10/09
Tungray Technologies	1,4400	1,4400	1,4400	0,00%	0	aa.aa	09/09
Mingteng International	1,00	1,02	0,99	-1,96%	122,46K	aa.aa	10/09
YY Holding	1,29	1,35	1,26	-1,53%	218,47K	aa.aa	10/09
NeoConcept International Holdings	12,69	12,74	12,41	+0,32%	1,68M	aa.aa	10/09
VisionSys AI DRC	3,00	3,00	3,00	0,00%	2,67K	aa.aa	10/09
Nano Nuclear Energy	17,36	17,89	17,23	-4,46%	1,68M	aa.aa	10/09
JIA DA CORP	3,53	3,85	3,44	+2,02%	693,51K	aa.aa	10/09
Atlas Trinity	3,22	4,05	2,90	+15,00%	8,71M	aa.aa	10/09
Super Hi International Holding ADR	12,05	12,05	12,05	+0,42%	627	aa.aa	10/09
FlyE	1,81	1,81	1,70	+1,12%	53,91K	aa.aa	10/09
Gauzy	0,34	0,36	0,34	-5,43%	91,83K	aa.aa	10/09
Webtoon Entertainment	10,32	10,47	10,00	+2,28%	585,22K	aa.aa	10/09
Rectitude Holdings	1,29	1,32	1,29	-3,03%	1,72K	aa.aa	10/09
DirectBooking Tech	1,50	1,61	1,50	-6,25%	8,88K	aa.aa	10/09
Autozi Internet Technology	1,22	1,26	1,21	-1,61%	34,61K	aa.aa	10/09
NIP ADR	13,61	13,66	13,01	+3,81%	2,85K	aa.aa	10/09
Polibeli	5,66	5,75	5,46	+1,43%	70,76K	aa.aa	10/09
YXT.Com Holding ADR	2,41	2,47	2,39	-2,03%	9,5K	aa.aa	10/09
Powell Max	0,92	0,93	0,82	0,00%	21,15K	aa.aa	10/09
Reitar Logtech Holdings	0,09	0,09	0,09	0,00%	10,27M	aa.aa	10/09
JBDI Holdings	1,24	1,24	1,21	+3,33%	2,77K	aa.aa	10/09
Safe Pro	4,58	4,78	4,52	-2,55%	41,92K	aa.aa	10/09
XCHG Ltd ADR	3,17	3,40	3,11	+1,28%	1,93K	aa.aa	10/09
Galaxy Payroll	0,98	1,00	0,96	-5,77%	12,72K	aa.aa	10/09
FBS Global	0,41	0,45	0,38	+2,54%	10,68K	aa.aa	10/09
Synergy CHC	0,11	0,13	0,09	+36,28%	335,04M	aa.aa	10/09
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,00	1,02	0,94	+1,02%	41,8K	aa.aa	10/09
INNEOVA Holdings	0,54	0,59	0,53	+1,85%	2,49K	aa.aa	10/09
Zjk Industrial	2,16	2,26	2,12	-1,82%	11,41K	aa.aa	10/09
HomesToLife	1,78	1,78	1,69	+4,71%	4,67K	aa.aa	10/09
Click Holdings	1,25	1,28	0,96	+8,70%	6,67M	aa.aa	10/09
SKK Holdings	4,49	4,51	4,41	+1,35%	5,45K	aa.aa	10/09
Terrestrial Energy	5,26	5,41	5,14	-1,13%	944,02K	aa.aa	10/09
Sky Quarry	3,19	3,80	2,98	+19,48%	28,99M	aa.aa	10/09
Star Fashion Culture Holdings	4,12	4,40	3,99	+1,23%	18,19K	aa.aa	10/09
Samfine Creation Holdings	2,31	2,31	2,19	+2,67%	8,83K	aa.aa	10/09
Springview Holdings	2,39	2,45	2,39	-2,85%	1,88K	aa.aa	10/09
HUHUTECH International	4,07	4,21	4,06	-2,16%	35,42K	aa.aa	10/09
Jinxin Tech	1,92	2,18	1,85	+1,05%	33,27K	aa.aa	10/09
Founder Group	5,10	5,97	5,00	-24,89%	244,74K	aa.aa	10/09
Aduro Clean Technologies	12,97	13,30	12,84	-2,19%	301,34K	aa.aa	10/09
H2O America	63,03	64,74	62,91	-1,96%	479,37K	aa.aa	10/09
Fitness Champs Holdings	0,96	1,01	0,86	-6,80%	47,98K	aa.aa	10/09
Creative Global Technology Holdings	4,03	4,22	3,87	-0,74%	83,99K	aa.aa	10/09
IP Strategy Holdings	3,760	3,860	3,661	-2,84%	21,29K	aa.aa	10/09
Wing Yip Food Holdings ADR	4,52	4,70	4,50	-9,24%	95,39K	aa.aa	10/09
Merlin	3,02	3,18	3,01	-3,82%	919,25K	aa.aa	10/09
Linkers Industries	0,99	1,02	0,96	+1,02%	28,06K	aa.aa	10/09
Leishen Energy Holding	5,11	5,15	5,11	0,00%	1,56K	aa.aa	10/09
YSX Tech	1,30	1,30	1,30	+0,78%	0	aa.aa	10/09
Park Ha Biological Tech	2,41	2,45	2,21	+6,17%	73,49K	aa.aa	10/09
OneConstruction	1,03	1,04	1,02	+0,98%	28,95K	aa.aa	10/09
INLIF	3,35	3,53	3,27	-5,90%	27,93K	aa.aa	10/09
Mint	1,05	1,05	0,91	+11,70%	5,8M	aa.aa	10/09
UniFuels Holdings	0,65	0,72	0,63	-9,73%	3,37M	aa.aa	10/09
Cellyan Biotechnology	0,12	0,13	0,11	-7,80%	56,33M	aa.aa	10/09
Decent Holding	2,54	2,66	2,54	-2,68%	18,4K	aa.aa	10/09
Skyline Builders Holding	2,35	2,46	2,27	+4,44%	518,66K	aa.aa	10/09
TJGC	10,67	10,83	10,42	+0,85%	1,08M	aa.aa	10/09
Redcloud Holdings	0,20	0,21	0,20	0,00%	265,32K	aa.aa	10/09
Smithfield Foods	20,59	21,02	20,55	+0,34%	1,99M	aa.aa	10/09
Cloudastructure	4,56	4,57	4,43	-1,94%	5,14K	aa.aa	10/09
Huachen AI Parking Management	2,59	4,26	2,25	-38,33%	848,35K	aa.aa	10/09
Odysight Ai	3,46	3,52	3,43	-1,14%	28,22K	aa.aa	10/09
Aureus Greenway Holdings	3,67	3,77	3,56	-0,27%	280,44K	aa.aa	10/09
TEN Holdings	10,84	11,00	10,30	+3,14%	3,49M	aa.aa	10/09
DataMeds AI	0,89	0,90	0,85	+4,70%	80K	aa.aa	10/09
STAK Inc	1,24	1,37	1,19	+1,64%	1,11M	aa.aa	10/09
PN Smart Energy	2,43	2,44	2,40	+1,67%	29,89K	aa.aa	10/09
Baiya International	2,27	2,30	2,22	+0,89%	23,92K	aa.aa	10/09
Marwynn Holdings	0,93	0,99	0,83	+5,69%	74,93K	aa.aa	10/09
OMS Energy Technologies	4,43	4,85	4,42	-6,14%	112,89K	aa.aa	10/09
Epsium Enterprise	1,37	1,37	1,30	0,00%	18,97K	aa.aa	10/09
WF Holding	1,86	1,95	1,86	-1,06%	99,92K	aa.aa	10/09
Energys	2,90	2,92	2,80	+0,35%	3,29M	aa.aa	10/09
WF International	4,17	4,17	3,85	+3,22%	13,48K	aa.aa	10/09
AsiaStrategy	2,22	2,23	2,14	+1,83%	17,51K	aa.aa	10/09
Lianhe Sowell	0,65	1,00	0,62	-36,27%	4,36M	aa.aa	10/09
Phoenix Asia Holdings	18,98	21,40	18,94	-5,38%	18,14K	aa.aa	10/09
Ruanyun Edai	0,82	0,82	0,79	-3,54%	43,35K	aa.aa	10/09
Friedman Industries	44,50	45,30	42,93	-0,13%	151,34K	aa.aa	10/09
Solesence	0,83	0,97	0,79	+3,73%	37,87K	aa.aa	10/09
Everbright Digital Holding	4,12	4,23	3,82	+5,37%	502,54K	aa.aa	10/09
AIRO Holdings	6,94	7,30	6,71	+0,87%	332,55K	aa.aa	10/09
Chagee Holdings	12,35	12,45	12,09	-0,80%	1,31M	aa.aa	10/09
Masterbeef	4,38	4,40	4,25	-0,45%	4,86K	aa.aa	10/09
Pinnacle Food	3,01	3,02	2,43	+13,58%	1,26K	aa.aa	10/09
Concorde International	0,44	0,45	0,41	+4,73%	186,39K	aa.aa	10/09
Yuanbao	13,64	14,00	13,50	+1,49%	67,44K	aa.aa	10/09
Starz Entertainment	25,32	25,80	25,00	+0,08%	98,24K	aa.aa	10/09
Webuy Global	0,90	0,93	0,89	-4,26%	21,01K	aa.aa	10/09
iQSTEL	0,97	1,00	0,90	+7,76%	350,22K	aa.aa	10/09
OFA	0,64	0,69	0,62	-7,27%	663,24K	aa.aa	10/09
Namib Minerals	1,34	1,37	1,33	-2,90%	245,32K	aa.aa	10/09
Berto Acquisition	10,49	10,50	10,48	0,00%	41,42K	aa.aa	10/09
707 Cayman	3,94	4,05	3,87	-5,74%	33,59K	aa.aa	10/09
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Julong	6,03	6,17	6,01	-3,21%	85,83K	aa.aa	10/09
Hotel101 Global Holdings	5,00	5,23	4,85	+5,26%	2,22K	aa.aa	10/09
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	1,87	1,90	1,80	+3,31%	40,83K	aa.aa	10/09
Ten League International	5,80	5,80	5,70	+1,58%	1,36K	aa.aa	10/09
WW International	14,78	15,60	14,61	-1,07%	252,54K	aa.aa	10/09
Rich Sparkle Holdings	2,77	3,03	2,75	-10,93%	27,31K	aa.aa	10/09
Delixy Holdings	0,42	0,50	0,40	-4,60%	263,68K	aa.aa	10/09
Youlife ADR	0,46	0,46	0,39	+12,21%	82,7K	aa.aa	10/09
Almonty Industries	16,57	17,71	16,45	-9,60%	6,17M	aa.aa	10/09
Ping An Biomedical	0,14	0,15	0,13	+7,39%	2,58M	aa.aa	10/09
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,94	1,03	0,94	-8,74%	2,82K	aa.aa	10/09
Aura Minerals	86,01	86,57	82,22	+0,81%	1,29M	aa.aa	10/09
NexMetals Mining	2,37	2,40	2,30	+0,85%	13,42K	aa.aa	10/09
Cre8 Enterprise	2,85	2,94	2,82	+1,06%	25,31K	aa.aa	10/09
Dreamland	2,24	2,31	2,19	+1,82%	31,81K	aa.aa	10/09
Firefly Aerospace	20,90	22,60	20,74	-4,17%	2,17M	aa.aa	10/09
JStar Holding	2,09	2,34	2,01	-7,93%	781,42K	aa.aa	10/09
CTW Cayman	2,32	2,52	2,30	+0,43%	26,11K	aa.aa	10/09
DarkIris	2,47	2,71	2,38	-11,79%	76,7K	aa.aa	10/09
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	38,92	39,00	37,50	+1,65%	11,07K	aa.aa	10/09
Velo3D	10,44	11,18	10,41	-4,31%	908,26K	aa.aa	10/09
TryHard Holdings	1,69	1,85	1,68	-6,63%	17,09K	aa.aa	10/09
Elevra Lithium DRC	53,44	55,00	53,10	-6,52%	51,17K	aa.aa	10/09
Black Rock Coffee Bar	8,75	8,85	8,53	-1,35%	398,12K	aa.aa	10/09
Legence	53,55	55,81	52,70	-3,02%	892,16K	aa.aa	10/09
Sono NV	1,97	2,21	1,83	-14,75%	98,84K	aa.aa	10/09
Sol Strategies	1,19	1,23	1,17	-1,65%	146,46K	aa.aa	10/09
Hang Feng Tech Innovation	2,20	2,34	2,03	+3,29%	9,96K	aa.aa	10/09
Pattern Group	19,86	19,97	19,15	+1,07%	1,74M	aa.aa	10/09
Anfield	4,11	4,18	4,06	-2,84%	18,68K	aa.aa	10/09
Megan Holdings	0,1944	0,2325	0,1701	-29,51%	20,93M	aa.aa	10/09
Agroz	0,24	0,25	0,21	-3,99%	3,35M	aa.aa	10/09
CCH Holdings	1,21	1,23	1,17	0,00%	16,21K	aa.aa	10/09
One and One Green Tech	1,65	1,67	1,63	-0,60%	54,4K	aa.aa	10/09
Leifras ADR	2,17	2,25	2,14	0,00%	45,18K	aa.aa	10/09
Terra Innovatum Global NV	5,25	5,44	5,25	-3,67%	140,09K	aa.aa	10/09
Aptera Motors	2,31	2,39	2,28	+0,87%	254,42K	aa.aa	10/09
Acco Holdings	2,67	2,90	2,60	-13,87%	110,53K	aa.aa	10/09
Texxon Holding	2,90	3,19	2,80	-3,01%	19,55K	aa.aa	10/09
Agencia Comercial Spirits	13,64	14,21	13,64	-3,54%	3,33K	aa.aa	10/09
Ambitions Enterprise Management Co LLC	1,77	2,10	1,34	+38,28%	27,17M	aa.aa	10/09
Solstice Advanced Materials	61,56	63,27	61,23	-2,69%	1,78M	aa.aa	10/09
Nomadar	1,69	2,00	1,65	-13,33%	51,62K	aa.aa	10/09
Public Policy Holding	11,27	11,58	11,10	-0,97%	149,77K	aa.aa	10/09
Elemental Royalty	20,93	20,96	20,24	-1,04%	207,59K	aa.aa	10/09
Cardinal Infrastructure	34,11	34,94	33,23	-1,33%	359,72K	aa.aa	10/09
Gulf Resources	3,20	3,20	3,20	-8,57%	273	aa.aa	10/09
Capstone Green Energy Holdings	5,38	5,75	5,07	-6,76%	636,14K	aa.aa	10/09
Versant Media	37,36	37,72	37,01	+0,40%	1,27M	aa.aa	10/09
Quantumscape	5,18	5,29	5,06	-0,77%	6,51M	aa.aa	10/09
Evolution Metals Tech	3,08	3,32	2,95	-3,75%	1,94M	aa.aa	10/09
Atlas Critical Minerals	3,17	3,27	3,00	-1,25%	3,34K	aa.aa	10/09
Santacruz Silv	9,69	10,09	9,59	-7,09%	472,14K	aa.aa	10/09
Blue Moon Zinc	5,56	5,80	5,36	-3,97%	936,13K	aa.aa	10/09
Virtuix Holdings	1,08	1,13	1,05	-5,26%	281,49K	aa.aa	10/09
VenHub Global	0,85	0,90	0,83	+2,41%	152,62K	aa.aa	10/09
Arko Petroleum	18,74	19,16	18,54	-1,83%	133,17K	aa.aa	10/09
SOLV Energy	24,50	25,34	24,30	-2,35%	1,37M	aa.aa	10/09
Swarmer	35,99	39,64	35,33	+1,87%	752,18K	aa.aa	10/09
Eagle Nuclear Energy	6,42	6,75	6,37	-2,58%	217,86K	aa.aa	10/09
PayPay	18,24	18,98	17,36	+3,75%	1,51M	aa.aa	10/09
Versamet Royalties	9,79	10,09	9,76	-5,32%	286,36K	aa.aa	10/09
Metals Royalty	5,41	5,60	5,31	-4,59%	35,95K	aa.aa	10/09
Greenland Energy	1,23	1,24	1,13	+6,96%	592,44K	aa.aa	10/09
HMH Holding	20,21	21,25	20,08	-3,12%	257,05K	aa.aa	10/09
Mako Mining	9,82	10,10	9,75	-4,29%	157,38K	aa.aa	10/09
Arxis	51,98	52,72	51,23	-0,86%	554,24K	aa.aa	10/09
Suncrete	13,96	15,26	13,81	-3,86%	633,89K	aa.aa	10/09
Yesway	22,13	23,35	22,01	-4,49%	380,93K	aa.aa	10/09
Nicola Mining ADR	6,45	6,50	6,45	-1,83%	2,45K	aa.aa	10/09
Elmet	15,92	16,80	15,83	-3,28%	223,18K	aa.aa	10/09
X Energy	15,84	17,38	15,82	-8,29%	9,22M	aa.aa	10/09
Liberty Defense Holdings	2,31	2,49	2,23	-3,75%	23,16K	aa.aa	10/09
Suja Life	9,18	9,55	8,89	-0,86%	278,31K	aa.aa	10/09
Aya Gold & Silver	28,42	29,18	28,07	-4,92%	841K	aa.aa	10/09
Fervo Energy	15,73	17,37	15,72	-8,76%	6,07M	aa.aa	10/09
DUKE Robotics	5,37	5,47	5,14	+2,29%	14,48K	aa.aa	10/09
Optimi Health	4,50	4,60	4,11	+3,45%	161,5K	aa.aa	10/09
Amass Brands	0,72	0,74	0,71	-1,37%	30,43K	aa.aa	10/09
Innio	19,60	20,94	19,45	-5,68%	3,3M	aa.aa	10/09
Honeywell Aerospace	153,75	155,34	149,19	+1,43%	3,16M	aa.aa	10/09
Deep Fission	6,75	7,14	6,73	-5,06%	192,47K	aa.aa	10/09
Itg	13,59	14,12	13,17	+1,04%	223,82K	aa.aa	10/09
Neutron Holdings	32,72	34,36	31,77	-4,02%	301,23K	aa.aa	10/09
Midera Food Processing	41,57	43,40	41,20	-2,76%	291,99K	aa.aa	10/09
Instinct Bio	0,39	0,40	0,39	0,00%	43,09K	aa.aa	10/09
Game Your Game	1,09	1,19	1,04	+0,93%	562,33K	aa.aa	10/09
First Phosphate ADR	15,01	15,53	14,47	-0,60%	150,58K	aa.aa	10/09
Old QVC	16,76	17,18	16,14	-0,59%	198,39K	aa.aa	10/09
First Breach	0,66	0,76	0,65	-10,82%	506,11K	aa.aa	10/09
Tactical Resources	4,90	5,00	4,80	-1,01%	63,01K	aa.aa	10/09
Scorpio Gold ADR	4,43	4,80	4,42	-8,85%	177,9K	aa.aa	10/09
Turbogen Chp	4,47	4,64	3,97	+0,45%	196,09K	aa.aa	10/09

Ibovespa

188.269,00

+2.640

+1,42%

Ibovespa Futuros

190.412,00

+2.396

+1,27%

US 500

7.627,00

+35,2

+0,46%

US 30

52.313,80

+249,3

+0,48%

S&P 500 VIX

17,84

+1,38

+8,38%

Bitcoin Futuro Futuros

77.462,00

+102,0

+0,13%

Índice Dólar

99,06

+0,013

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,12	+1,45%	43,90M
Vale ON	78,23	-1,10%	20,75M
Itaú Unibanco PN	42,35	+1,83%	35,59M
B3 ON	17,66	+2,14%	83,29M
Bradesco PN	18,48	+3,88%	51,41M
Banco do Brasil ON	22,80	+2,80%	32,40M
Petrobras ON	54,64	+1,77%	12,60M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Paranapanema ON	0,90	+119,51%	76,76M
CEG ON	57,00	+62,86%	300,00
FII Novo Horizonte	14,28	+17,05%	62,00
Sequoia ON	0,07	+16,67%	5,43M
Veste ON	2,45	+16,11%	217,40mil
O'Reilly Automotive DRC	1,59	+12,77%	69,00

Nome	Último	Var. %	Vol.
Fiagro High	7,39	-46,64%	1,00
Cooper Companies BDR	28,14	-21,62%	1,38mil
Plascar Participações ON	2,24	-13,85%	7,40mil
Allegion BDR	348,29	-12,29%	1,00
Contax Participacoes SA em Recuperacao Judicial	1,45	-11,59%	29,20mil
Contax Participacoes SA em Recuperacao Judicial	1,45	-11,59%	29,50mil
Fiset Reflorestamento	0,080	-11,11%	11,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,12	+1,45%	43,90M
Paranapanema ON	0,90	+119,51%	76,76M
Casas Bahia ON	0,73	+12,31%	12,35M
Vale ON	78,23	-1,10%	20,75M
Banco do Brasil ON	22,80	+2,80%	32,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aa	5,94	+67,19%	9,93
Aa A Aaaaaaa Aaaaa	5,94	+67,19%	9,93
Aa Aaaaaaaaaa	17,20	+61,67%	27,81
Aaaa Aaaaaaa Aa A	17,20	+61,67%	27,81
Aaaaa Aa Aaaaaaaaaa	22,84	+51,48%	34,60
Aaaaaaaa Aaa	22,84	+51,48%	34,60
Aaaaa Aaaaaaa	3,98	+47,68%	5,88

Nome	Último	Potencial Alta	Preço-Justo
A A Aa	5,94	+67,19%	9,93
Aa A Aaaaaaa Aaaaa	5,94	+67,19%	9,93
Aa Aaaaaaaaaa	17,20	+61,67%	27,81
Aaaa Aaaaaaa Aa A	17,20	+61,67%	27,81
Aaaaa Aa Aaaaaaaaaa	22,84	+51,48%	34,60
Aaaaaaaa Aaa	22,84	+51,48%	34,60
Aaaaa Aaaaaaa	3,98	+47,68%	5,88

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1069.3%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+880.5%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+384.2%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+875.5%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3199.1%

S&P 500

+432.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1209.3%

S&P 500

+432.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Domine o Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1382.4%

S&P 500 Pure Value

+251.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.9%

S&P/BMV IPC

+48.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1006.3%

FTSE Italia All Share

+170.0%

Ações nesta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.5%

DAX

+158.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+815.6%

KOSPI

+244.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants