Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Fecha

NASDAQ Industrial (IXID)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
8.311,74 +262,94    +3,27%
24/06 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: -
  • Abertura: 8.109,20
  • Var. Diária: 8.084,85 - 8.315,69
Tipo:  Índice
Mercado:  EUA
# Componentes:  998
NASDAQ Industrial 8.311,74 +262,94 +3,27%
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 1-800 FLOWERS.COM10,9811,0310,74+0,26+2,43%1,10M24/06 
 111 Inc2,1802,2502,056+0,020+0,93%187,90K24/06 
 17 Education Tech1,7602,0601,750-0,270-13,30%229,93K24/06 
 22nd Century2,4202,7002,200-0,150-5,84%7,26M24/06 
 2U Inc10,2110,359,81+0,40+4,08%3,20M24/06 
 5E Advanced Materials15,5116,4615,50-0,19-1,21%3,70M24/06 
 A2Z Smart Tech3,113,152,95+0,11+3,68%31,26K24/06 
 AAON53,2254,1052,60+0,82+1,56%229,33K24/06 
 Acacia Research5,0205,2504,840+0,200+4,15%6,96M24/06 
 Academy Sports38,6339,0736,63+1,91+5,20%3,71M24/06 
 ACI Worldwide27,3427,3525,38+1,10+4,19%1,94M24/06 
 Acies Acquisition5,4205,9905,345-0,070-1,28%9,27M24/06 
 Activision Blizzard77,9478,0376,57+1,45+1,90%6,53M24/06 
 ACV Auctions6,967,456,92-0,27-3,73%16,79M24/06 
 ADES4,6704,7804,610+0,010+0,21%68,52K24/06 
 ADP218,79218,85211,97+8,21+3,90%1,91M24/06 
 Ads Tec Energy5,1305,2414,920+0,160+3,22%9,70K24/06 
 Advantage Solutions4,354,494,310,000,00%1,34M24/06 
 Advent Technologies Holdings2,5202,8102,330-0,010-0,40%9,91M24/06 
 Aemetis Inc6,106,335,98+0,04+0,66%1,12M24/06 
 Aeroclean Technologies LLC12,5815,3310,25+0,70+5,89%13,95M24/06 
 AeroVironment82,8084,3082,31+0,44+0,53%235,20K24/06 
 AerSale14,6514,8113,83+0,90+6,55%364,12K24/06 
 Aeye2,332,572,22-0,14-5,67%3,40M24/06 
 Affirm Holdings23,2823,8521,34+1,62+7,48%28,15M24/06 
 Afya10,1810,249,75+0,31+3,14%285,89K24/06 
 AgriFORCE Growing Systems2,502,782,49-0,25-9,09%889,94K24/06 
 Agrify2,2402,3412,110+0,140+6,67%163,83K24/06 
 AgroFresh Solutions1,6901,6901,645+0,050+3,05%5,54K24/06 
 Aikido Pharma Inc5,84005,89005,6400+0,1800+3,18%62,03K24/06 
 Air T16,8817,2015,97+0,81+5,04%5,99K24/06 
 Airbnb103,51104,1896,33+7,79+8,14%28,97M24/06 
 Airnet Tech1,4901,5601,400+0,140+10,37%37,22K24/06 
 Algoma Steel9,319,429,13+0,17+1,86%1,51M24/06 
 Alico35,2737,7035,26-1,84-4,96%917,22K24/06 
 ALJ Regional1,90001,96001,9000-0,0400-2,06%68,41K24/06 
 Alkaline Water0,39410,42710,3941-0,0230-5,51%387,15K24/06 
 Allbirds4,514,804,49+0,06+1,35%14,06M24/06 
 Alliance Resource17,59017,83517,330+0,410+2,39%276,37K24/06 
 Alliant Energy57,3257,4956,46+0,79+1,40%2,39M24/06 
 Allied Esports Entertainment1,4401,4501,410+0,030+2,13%42,43K24/06 
 Allied Motion23,0924,0522,99+0,11+0,48%104,98K24/06 
 Alto Ingredients4,0004,0703,850+0,040+1,01%2,47M24/06 
 Altra35,5935,7633,03+3,02+9,27%613,64K24/06 
 Amark Preci33,5033,8232,47+1,36+4,23%167,15K24/06 
 Amazon.com116,46116,71111,43+4,02+3,58%69,62M24/06 
 AMC Networks30,7830,8928,61+2,06+7,17%951,47K24/06 
 Amerco481,86491,61478,55+7,97+1,68%70,33K24/06 
 American Electric Power93,6093,8992,42+1,19+1,29%3,65M24/06 
 American Outdoor Brands10,7511,2810,12+0,27+2,58%1,86M24/06 
 American Public Education15,6015,7715,30+0,24+1,56%96,20K24/06 
 American Resources1,5501,6151,490+0,050+3,33%744,31K24/06 
 American Superconductor5,355,625,16+0,03+0,56%3,54M24/06 
 American Woodmark45,9247,1944,20+2,97+6,92%271,43K24/06 
 Americas Car-Mart107,33108,94100,98+7,60+7,62%233,03K24/06 
 Amesite0,4300,5400,430-0,090-17,31%65,98K24/06 
 Ammo4,2004,2704,150+0,050+1,20%2,02M24/06 
 Amplitech1,8701,9901,870-0,050-2,60%37,93K24/06 
 Amyris2,272,322,12+0,12+5,58%6,89M24/06 
 Anghami De6,4008,5006,340-1,200-15,79%164,15K24/06 
 ANGI Homeservices4,774,804,58+0,22+4,84%863,41K24/06 
 Antelope Enterprise Holdings1,0601,0600,962+0,020+1,92%90,51K24/06 
 APA Corp36,4537,8836,26+0,24+0,66%9,93M24/06 
 Apogee41,9842,3239,93+2,02+5,06%1,17M24/06 
 Appharvest3,924,173,82-0,15-3,69%2,82M24/06 
 Applied DNA Sciences Inc0,9081,0000,890-0,053-5,47%92,93K24/06 
 Applied UV2,192,532,17-0,09-3,95%2,26M24/06 
 Aqua Metals Inc0,9420,9770,924+0,017+1,87%154,06K24/06 
 AquaBounty Tech1,6201,7801,555-0,090-5,26%8,12M24/06 
 Arbe Robotics5,605,805,44-0,09-1,58%7,59K24/06 
 Arcadia Biosciences0,9981,0700,998-0,033-3,16%190,87K24/06 
 Arcimoto3,504,093,46-0,26-6,91%5,29M24/06 
 Arco Platform 15,7415,9414,40+1,26+8,70%181,41K24/06 
 Arhaus5,735,845,59+0,16+2,87%205,38K24/06 
 Ark Restaurants17,8018,3115,99+1,71+10,63%28,13K24/06 
 Arko8,4908,6008,212+0,140+1,68%690,45K24/06 
 Array12,4113,9412,17-1,30-9,48%8,61M24/06 
 Artesian47,8548,0146,32+1,50+3,24%125,39K24/06 
 Arts-Way2,7302,8002,670-0,020-0,73%34,86K24/06 
 Asia Pacific Wire & Cable1,2101,3001,200-0,030-2,42%3,90K24/06 
 Aspen Group0,9510,9980,949-0,029-2,93%85,25K24/06 
 Astec42,4542,6741,45+1,17+2,83%217,69K24/06 
 Astra Space1,501,611,50-0,07-4,46%21,06M24/06 
 Astronics10,7611,0510,720,000,00%159,38K24/06 
 Astrotech0,43010,47990,4301-0,0229-5,06%178,34K24/06 
 Aterian2,592,842,57-0,19-6,83%7,32M24/06 
 ATIF Holdings2,02002,16011,9801-0,0800-3,81%10,51K24/06 
 Atlantica Sustainable Infrastructure32,3032,3331,77+0,55+1,73%475,44K24/06 
 Atlanticuss36,5436,9634,72+2,03+5,88%155,15K24/06 
 Atlas Technical Consultants5,1805,5405,160-0,210-3,90%471,57K24/06 
 Auddia0,8690,9550,869-0,061-6,59%25,63K24/06 
 Aurora Innovation2,282,342,20+0,06+2,70%5,17M24/06 
 Autoscope Technologies5,3305,4905,330-0,060-1,11%3,72K24/06 
 AvidXchange Holdings6,877,166,43+0,20+3,00%18,00M24/06 
 Avis163,83166,57155,70+9,31+6,03%5,56M24/06 
 Axon Enterprise96,1696,5992,00+5,13+5,64%803,25K24/06 
 AYRO Inc0,9490,9590,910+0,039+4,25%93,66K24/06 
 Baker Hughes28,4729,2828,38-0,19-0,66%18,32M24/06 
 Balchem126,60126,66121,42+5,27+4,34%366,09K24/06 
 Ballard6,866,966,72+0,10+1,48%3,91M24/06 
 Baosheng Media Group Holdings1,2401,4601,220-0,070-5,34%102,66K24/06 
 Barfresh Food5,625,975,28+0,42+8,08%23,19K24/06 
 Barrett75,8776,4671,48+4,41+6,17%300,02K24/06 
 Bassett17,2917,6916,12+1,06+6,53%1,20M24/06 
 BBQ Holdings11,5012,0411,02+0,39+3,51%19,21K24/06 
 Beacon Roofing50,7151,7149,62+1,21+2,44%1,32M24/06 
 Beam Global17,2218,5016,63-0,53-2,99%1,22M24/06 
 Beasley1,3601,3601,350+0,035+2,64%16,80K24/06 
 Beauty Health Co14,6114,8313,66+0,77+5,56%4,25M24/06 
 Bed Bath&Beyond7,007,486,78-0,13-1,82%9,67M24/06 
 Berkshire Grey1,7001,8351,690-0,030-1,73%6,02M24/06 
 Berry Petroleum7,4607,8497,420+0,040+0,54%3,77M24/06 
 Betterware De Mexico11,0012,4710,82-0,11-0,99%67,47K24/06 
 Beyond Meat25,4227,1824,60-0,64-2,46%8,13M24/06 
 Big 512,0412,2211,86+0,27+2,29%739,66K24/06 
 Bimi International Medical0,65020,67000,5774+0,0252+4,02%958,86K24/06 
 BIO-Key1,7701,7901,690+0,070+4,12%11,71K24/06 
 Bioceres Crop12,9613,1012,56+0,20+1,57%95,22K24/06 
 Biotricity1,301,301,11+0,17+15,04%126,50K24/06 
 Bit Brother0,31870,34920,3180-0,0035-1,09%434,51K24/06 
 Bit Origin0,43000,45000,4270-0,0100-2,27%103,40K24/06 
 BJs Restaurants24,9325,0923,33+1,50+6,40%775,87K24/06 
 Blink Charging17,8518,9417,75-0,48-2,62%1,50M24/06 
 Bloomin Brands18,0618,4117,34+0,63+3,61%3,02M24/06 
 Blue Hat2,36003,86002,2000-0,3700-13,55%64,83M24/06 
 Blue Star Foods1,481,481,27+0,29+24,37%74,54K24/06 
 Blueknight4,5204,5354,490+0,020+0,44%151,31K24/06 
 Bon Natural Life3,063,132,97+0,09+3,03%64,45K24/06 
 Bonso Electronics Int2,9603,0902,820-0,110-3,58%1,92K24/06 
 Booking1.931,051.933,021.853,33+95,99+5,23%499,67K24/06 
 Bowman Consulting Group12,5012,7912,50-0,13-1,03%9,38K24/06 
 Bragg Gaming5,395,625,39+0,18+3,36%3,26K24/06 
 Bridgford12,7512,7512,75-0,06-0,47%1,22K24/06 
 Brilliant Earth5,245,284,76+0,49+10,32%198,99K24/06 
 Broadwind1,6501,7201,580-0,010-0,60%135,12K24/06 
 Brooge Holdings Ltd7,8257,8507,800-0,025-0,32%0,94K24/06 
 BRP Inc65,1465,4262,70+2,88+4,63%73,83K24/06 
 Bt Brands2,362,522,33-0,03-1,05%1,12K24/06 
 BTRS Holdings5,605,685,00+0,33+6,26%2,23M24/06 
 Burcon Nutrascience Corp0,4220,4350,390-0,011-2,65%118,29K24/06 
 Burgerfi International3,283,403,28-0,02-0,61%72,29K24/06 
 Byrna Technologies8,278,917,90+0,03+0,36%2,27M24/06 
 Cadiz2,522,842,48-0,05-1,95%2,90M24/06 
 Caesars44,4744,5539,75+4,95+12,53%5,62M24/06 
 Caesarstone9,419,559,16+0,12+1,29%133,70K24/06 
 Cal-Maine49,4249,4348,29+1,00+2,07%1,51M24/06 
 Calavo Growers42,0242,3240,28+1,39+3,42%186,10K24/06 
 Calumet10,49010,5109,710+0,560+5,64%231,99K24/06 
 Calyxt0,3000,3350,300-0,021-6,43%1,17M24/06 
 Canadian Solar Inc32,3832,8131,510,000,00%760,52K24/06 
 Canoo2,2302,3602,200-0,010-0,45%5,94M24/06 
 Cantaloupe5,765,915,66-0,03-0,52%1,15M24/06 
 Canterbury Park23,0023,8222,07-0,75-3,16%7,16K24/06 
 Capstone Green Energy2,9103,2602,900-0,250-7,91%52,98K24/06 
 Cardlytics26,9227,5826,56+0,35+1,32%1,17M24/06 
 Career11,4211,4610,82+0,43+3,91%1,31M24/06 
 Carlotz0,4700,4900,460+0,007+1,47%15,46M24/06 
 CarpParts.Com8,308,458,19+0,07+0,85%708,79K24/06 
 Carrols2,1702,3902,120-0,030-1,36%3,84M24/06 
 Casella72,5772,7470,36+2,51+3,58%449,69K24/06 
 Caseys191,53192,31188,38+2,50+1,32%422,56K24/06 
 Cass35,3835,8634,04+1,56+4,61%187,53K24/06 
 Cavco198,71198,96194,12+4,75+2,45%136,80K24/06 
 CBAK Energy1,2201,2401,200+0,010+0,83%249,90K24/06 
 CECO Environmental6,0006,1605,800+0,050+0,84%3,66M24/06 
 Celsius67,1167,3562,88+3,26+5,11%1,16M24/06 
 Cemtrex0,30410,32560,2850+0,0171+5,97%1,46M24/06 
 Cenntro Electric Group1,82002,02001,8100-0,1700-8,54%26,23M24/06 
 Centennial Res Dev6,3006,6306,280-0,110-1,72%14,71M24/06 
 Central Garden&Pet43,8544,7343,49+0,23+0,53%83,36K24/06 
 Central Garden&Pet A40,6141,7740,49+0,05+0,12%411,69K24/06 
 Century Aluminum8,028,077,07+0,91+12,80%5,76M24/06 
 Century Casinos7,737,917,57+0,17+2,25%262,72K24/06 
 Cepton1,5701,5801,430+0,210+15,44%1,73M24/06 
 Cerberus Cyber Sentinel5,275,604,91-0,23-4,18%5,12M24/06 
 ChampionX Corp19,4819,8618,66+0,73+3,89%8,94M24/06 
 Charles&Colvard1,2601,2601,180+0,070+5,88%54,25K24/06 
 Chesapeake Energy83,8083,9276,01+7,46+9,77%15,63M24/06 
 Chicken Soup7,798,637,74-0,15-1,89%1,01M24/06 
 Children’s Place43,8944,9042,48+1,47+3,47%420,21K24/06 
 China Automotive2,7502,8002,680+0,050+1,85%42,90K24/06 
 China Bat0,24980,26500,2451-0,0096-3,70%1,90M24/06 
 China Jo-Jo Drugstores2,70002,87002,5600-0,0600-2,17%14,24K24/06 
 China Liberal Education0,7020,7700,700-0,037-5,06%1,32M24/06 
 China Natural Resources0,70820,71000,6800+0,0284+4,18%8,40K24/06 
 Churchill Downs198,83199,44183,00+18,63+10,34%437,62K24/06 
 Chuy's Holdings20,9721,0019,66+1,12+5,64%566,43K24/06 
 Cimpress NV41,8042,9541,27+0,43+1,04%158,44K24/06 
 Cinedigm0,64530,66990,6012+0,0553+9,37%1,70M24/06 
 Cintas379,18379,56368,72+12,65+3,45%493,63K24/06 
 Citi Trends25,1225,7924,08+1,10+4,58%499,07K24/06 
 Clarus19,9620,3219,50+0,42+2,15%1,21M24/06 
 Clean Energy5,055,255,010,000,00%6,93M24/06 
 ClearSign1,1701,1761,090+0,030+2,63%4,43K24/06 
 CN Energy Group2,0902,1011,880+0,191+10,08%9,10K24/06 
 Coca-Cola Bottling551,82552,77527,77+30,39+5,83%76,83K24/06 
 Coca-Cola European53,0253,0451,30+2,04+4,00%1,60M24/06 
 Coda Octopus4,8804,9304,770+0,090+1,88%16,33K24/06 
 Code Chain New Continent Ltd0,6400,6600,608+0,010+1,54%90,93K24/06 
 Codere Online US2,692,802,58+0,06+2,08%12,05K24/06 
 Coffee Holding2,5102,6502,440+0,110+4,59%29,35K24/06 
 Cognex45,3845,7344,42+1,19+2,69%1,54M24/06 
 Coherent267,56268,17265,51+2,09+0,79%513,53K24/06 
 Color Star Technology Co0,12950,14490,1295-0,0063-4,64%6,60M24/06 
 Columbia Sportswear76,8177,2573,81+3,01+4,08%587,96K24/06 
 Columbus McKinnon30,6930,8028,26+2,65+9,45%374,06K24/06 
 CompoSecure5,785,975,41+0,30+5,47%903,18K24/06 
 Concrete Pumping A6,1106,2006,080+0,080+1,33%106,33K24/06 
 Conduent4,4604,5554,430+0,050+1,13%3,04M24/06 
 Conns9,499,568,99+0,53+5,92%1,16M24/06 
 Consolidated Water14,2714,5114,17+0,19+1,35%60,07K24/06 
 Constellation Energy59,2860,3457,98+0,63+1,07%6,37M24/06 
 Construction Partners20,7520,7519,77+1,25+6,41%441,92K24/06 
 Contextlogic1,952,121,91-0,06-2,99%82,71M24/06 
 Copart112,88112,96110,93+2,72+2,47%1,20M24/06 
 Corsair14,8515,2014,50+0,49+3,41%2,07M24/06 
 Cosmos Holdings0,440,600,44-0,03-6,04%5,52M24/06 
 Costco484,37484,83476,68+9,37+1,97%2,79M24/06 
 CPI Card16,8917,2414,57+2,57+17,95%23,03K24/06 
 Cps Technologies3,3703,4503,160+0,180+5,64%54,85K24/06 
 CRA89,1489,9185,35+4,19+4,93%93,21K24/06 
 Cracker Barrel Old89,7089,7585,50+3,70+4,30%661,51K24/06 
 Cricut6,586,846,49+0,08+1,23%181,00K24/06 
 Crocs53,4953,5150,00+4,08+8,26%1,62M24/06 
 Cross Country19,1719,3718,76-0,02-0,10%401,34K24/06 
 Crown Crafts6,1306,1706,095-0,040-0,65%6,82K24/06 
 Cryoport Inc31,1131,2429,51+1,39+4,68%1,13M24/06 
 CSI Compressco1,30001,31001,2399+0,0500+4,00%26,37K24/06 
 CSW Industrials Inc101,38101,3997,21+2,44+2,47%151,12K24/06 
 CTI Industries0,7150,7760,700-0,009-1,27%104,74K24/06 
 Cuentas0,6790,7340,675-0,021-3,06%78,32K24/06 
 Cumulus Media A7,828,267,80-0,22-2,74%2,47M24/06 
 Curiositystream2,052,262,01-0,04-1,91%3,21M24/06 
 Cyanotech3,2203,5003,220-0,050-1,53%17,51K24/06 
 Daily Journal Corp263,00265,01260,57+3,41+1,31%9,06K24/06 
 Dallasnews6,2406,3946,225-0,010-0,16%2,48K24/06 
 Dave & Buster’s Entertainment35,7336,0232,36+3,22+9,90%1,72M24/06 
 Davidstea Inc1,8201,8701,700+-0,010+-0,55%34,70K24/06 
 Dawson Geophysical1,3001,4751,300-0,100-7,14%73,67K24/06 
 Denny’s9,229,228,46+0,32+3,60%1,61M24/06 
 Destination XL Group3,6704,0003,570-0,050-1,34%7,03M24/06 
 Deswell Industries3,2973,3803,210+0,068+2,09%6,49K24/06 
 Diamondback119,70125,81118,05+0,46+0,39%7,97M24/06 
 Digital Ally0,94941,11000,8200+0,1094+13,02%6,58M24/06 
 Digital Brands Group0,1930,2000,185+0,004+2,33%1,90M24/06 
 Dirtt Environmen1,0001,0800,9900,0010,08%44,77K24/06 
 Distribution Solutions54,1055,0050,60+1,92+3,68%72,61K24/06 
 Diversey Holdings7,708,127,69-0,23-2,90%8,41M24/06 
 DLH Holdings15,7115,9315,39+0,49+3,22%22,46K24/06 
 Dlocal30,7330,7728,83+2,02+7,04%2,08M24/06 
 DMARKET Electronic Services Trading ADR0,720,740,69+0,03+4,08%854,33K24/06 
 Dmc Global18,8719,0717,08+1,67+9,71%564,63K24/06 
 Dogness A2,27002,32002,2300+0,0300+1,34%251,42K24/06 
 Dollar Tree157,21157,92154,45+1,70+1,09%3,38M24/06 
 Dolphin Entertainment3,1903,7003,150-0,030-0,93%81,68K24/06 
 Dorchester Minerals24,7825,6123,64+1,27+5,40%171,08K24/06 
 Dorman104,71106,33103,45+1,32+1,28%223,01K24/06 
 Doubledown10,8210,8210,81+0,97+9,85%0,12K24/06 
 DraftKings14,1514,1913,23+1,07+8,18%24,18M24/06 
 Dream Finders10,4511,2610,36-0,55-5,00%2,74M24/06 
 Driven Brands Holdings29,3629,4927,59+1,83+6,65%664,94K24/06 
 Duluth Holdings Inc10,8111,2910,76-0,25-2,26%312,54K24/06 
 Duolingo101,73106,43101,11+1,91+1,91%3,84M24/06 
 DXP Enterprises29,8630,0327,72+1,51+5,33%355,60K24/06 
 Eastern Co19,0519,4619,05-0,16-0,83%11,38K24/06 
 Eastside Distilling0,7400,9600,626+0,068+10,15%613,15K24/06 
 eBay45,6745,7843,22+2,70+6,28%20,42M24/06 
 Ebet Inc2,943,172,85-0,01-0,34%1,31M24/06 
 Ecmoho0,18510,19420,1803+0,0021+1,15%492,29K24/06 
 Eco Wave Power Global AB4,094,364,06-0,23-5,32%14,01K24/06 
 Ecoark2,242,262,04+0,19+9,27%112,69K24/06 
 Edible Garden1,451,501,400,000,00%118,40K24/06 
 Educational Development4,284,614,21-0,09-2,06%21,10K24/06 
 Ehang9,9610,199,45+0,18+1,84%493,10K24/06 
 EHome Household Service Holdings0,330,370,33-0,01-1,49%3,56M24/06 
 El Pollo Loco Holdings Inc10,0810,149,85+0,25+2,54%168,44K24/06 
 Elbit Systems205,46205,69199,60+6,70+3,37%10,22K24/06 
 Electrameccanica Vehicles1,3501,5201,350-0,100-6,90%2,89M24/06 
 Electro-Sensors6,1006,1285,950+0,220+3,74%26,42K24/06 
 Electronic Arts130,20131,05128,54+1,24+0,96%6,91M24/06 
 Elite Education Group International1,5001,7701,500-0,100-6,25%10,90K24/06 
 Elys Game Technology0,7050,7430,669+0,034+5,07%473,23K24/06 
 Encore Wire107,58109,33104,28+4,00+3,86%326,25K24/06 
 Energous Co1,0301,0501,010+0,010+0,98%226,68K24/06 
 Energy Focu1,6501,6591,470+0,110+7,14%420,28K24/06 
 Energy Recovery19,1919,5218,85+0,39+2,07%2,02M24/06 
 Energy Services Of America2,052,162,04-0,03-1,44%291,51K24/06 
 ENGlobal1,0601,0801,030+0,050+4,95%55,62K24/06 
 Enjoy Technology0,2600,3000,260-0,022-7,80%946,63K24/06 
 Enovix10,4011,1310,28-0,50-4,59%16,87M24/06 
 Enphase198,39204,42190,41-2,28-1,14%3,44M24/06 
 Eos Energy Enterprises1,431,551,420,000,00%6,05M24/06 
 Epsilon Energy5,7905,9755,420+0,320+5,85%272,83K24/06 
 Escalade12,8713,0512,38+0,11+0,86%1,19M24/06 
 Esports Entertainment0,440,480,44-0,00-0,70%353,67K24/06 
 Etsy Inc83,6283,6579,61+4,89+6,21%3,20M24/06 
 Euro Tech1,3161,3571,290-0,035-2,56%4,32K24/06 
 Euronet107,70107,91102,80+5,69+5,58%827,52K24/06 
 European Wax Center21,1521,8120,58+0,38+1,83%1,66M24/06 
 Ever-Glory1,4201,4501,260+0,110+8,40%19,29K24/06 
 Evgo7,688,157,63-0,45-5,54%11,40M24/06 
 EVO Payments24,2524,5022,09+1,97+8,84%1,11M24/06 
 Evolv Technologies Holdings3,2203,4902,925-0,240-6,94%10,06M24/06 
 EW Scripps A12,9913,2712,68+0,31+2,44%410,31K24/06 
 Exelon43,2943,3642,10+1,06+2,51%7,07M24/06 
 ExlServices148,43149,64143,62+5,78+4,05%460,42K24/06 
 Expedia102,34102,4094,25+8,32+8,85%4,22M24/06 
 Expion3602,402,682,34+0,12+5,26%398,89K24/06 
 Exponent91,8491,9589,25+2,85+3,20%654,44K24/06 
 EzFill Holdings0,530,560,53+0,02+2,93%70,19K24/06 
 EZGO Technologies0,7810,8000,761-0,019-2,41%8,91K24/06 
 Faraday Future Intelligent Electric2,482,602,29+0,05+2,06%15,49M24/06 
 Farmer Bros. Co4,594,804,54+0,01+0,22%45,04K24/06 
 Farmmi1,11001,18001,1000-0,0200-1,77%1,29M24/06 
 FARO31,4031,7530,93+0,13+0,42%329,68K24/06 
 Fast Radius0,4260,4500,420+0,002+0,47%196,66K24/06 
 Fastenal51,9051,9150,59+1,46+2,89%3,84M24/06 
 FAT Brands7,277,357,09+0,12+1,68%9,75K24/06 
 FAT Brands B7,467,467,02+0,65+9,54%3,08K24/06 
 Ferroglobe6,1906,3235,630+0,600+10,73%1,26M24/06 
 FGI Industries2,502,602,50+0,03+1,21%28,11K24/06 
 Field Trip Health0,800,830,75+0,02+2,56%33,60K24/06 
 Fiesta7,247,557,13+0,11+1,54%2,30M24/06 
 First Advantage12,6313,0212,38+0,25+2,02%1,92M24/06 
 First Solar70,0770,6068,21+0,47+0,68%1,27M24/06 
 First Watch Restaurant14,5014,8113,74+0,73+5,30%337,91K24/06 
 Fiserv94,1994,3290,33+4,46+4,97%4,52M24/06 
 Five Below128,19128,94123,29+5,81+4,75%1,03M24/06 
 FlexShopper Inc0,8551,0670,855-0,195-18,52%44,56K24/06 
 Flexsteel21,3321,8120,34+0,76+3,69%755,32K24/06 
 Fluence Energy9,1910,479,16-0,76-7,64%4,84M24/06 
 Fluent1,1301,2401,120-0,080-6,61%4,93M24/06 
 Flywire20,5820,8319,48+1,36+7,08%2,53M24/06 
 Focus Universal13,5114,6512,51-0,19-1,39%2,33M24/06 
 Forafric Global6,8106,9905,450+0,830+13,88%151,16K24/06 
 Forrester47,6648,0745,05+2,76+6,15%124,80K24/06 
 Forward Industries1,5001,5101,430+0,010+0,67%15,59K24/06 
 Fossil6,156,306,00+0,19+3,19%592,82K24/06 
 Fox Corp A32,8033,1532,23+0,73+2,28%2,63M24/06 
 Fox Corp B30,3530,6529,78+0,68+2,29%1,35M24/06 
 Fox Factory84,6484,7478,81+5,62+7,11%560,12K24/06 
 Franchise Group38,8039,2337,26+1,81+4,89%1,05M24/06 
 Franklin Electric72,5072,5069,41+2,57+3,68%520,03K24/06 
 Frequency Electronics7,0807,3607,010+0,090+1,29%1,51K24/06 
 Freshpet Inc59,6759,7257,69+2,18+3,79%1,36M24/06 
 Frontdoor21,6222,8121,56+0,08+0,37%9,54M24/06 
 FTC Solar4,575,244,55-0,39-7,86%1,41M24/06 
 Fuel Tech1,2901,3401,270+0,040+3,20%308,05K24/06 
 FuelCell Energy3,9003,9803,780-0,030-0,76%14,05M24/06 
 Full House Resorts Inc6,7206,9306,490-0,010-0,15%903,27K24/06 
 Funko24,1625,0824,03+0,50+2,11%1,57M24/06 
 Fusion Fuel Green7,027,256,810,000,00%46,38K24/06 
 Future Fintech0,4170,4300,395+0,027+6,86%311,28K24/06 
 Fuwei Films Holdings6,2806,3455,270+0,710+12,75%40,01K24/06 
 G Willi-Food15,8615,8615,80+0,22+1,41%0,45K24/06 
 G-III Apparel22,0522,8021,90+0,28+1,29%623,89K24/06 
 Gaia Inc4,374,674,26+0,18+4,30%45,74K24/06 
 Gambling.com Group8,929,858,86-0,61-6,40%836,33K24/06 
 Garrett Motion7,9408,1787,621-0,010-0,13%399,55K24/06 
 Gencor9,8310,109,82-0,14-1,40%28,42K24/06 
 Genius Brands International Inc0,74690,83750,7300-0,0350-4,48%35,56M24/06 
 Gentex28,5428,8628,03+0,60+2,15%1,97M24/06 
 Gentherm66,1866,2160,43+6,40+10,71%445,99K24/06 
 Geospace5,1005,2505,010+0,070+1,39%49,66K24/06 
 Getnet Adquirencia ADR1,641,681,63-0,03-1,80%14,07K24/06 
 Gevo2,5002,6302,465-0,030-1,19%13,65M24/06 
 Gibraltar Industries39,8740,5439,09+0,76+1,94%495,65K24/06 
 Giga Media Ltd1,5851,6501,580-0,014-0,89%5,31K24/06 
 Global Water14,0914,1813,27+0,49+3,60%64,21K24/06 
 Gogoro7,0107,2406,790+0,230+3,39%705,89K24/06 
 Golar22,5822,7621,85+0,76+3,48%2,18M24/06 
 Golden Entertainment41,9042,2940,31+1,78+4,44%496,97K24/06 
 Golden Matrix4,965,224,86-0,24-4,62%44,99K24/06 
 Good Times2,9803,0502,810+0,170+6,05%2,81K24/06 
 Goodyear Tire & Rubber Co11,6811,8111,22+0,47+4,19%3,94M24/06 
 GoPro Inc5,976,255,95-0,09-1,49%7,25M24/06 
 Grab Holdings2,892,972,74+0,15+5,47%38,88M24/06 
 Grand Canyon Education96,8596,9789,81+6,26+6,91%1,23M24/06 
 Gravity Co49,5150,3048,10+0,59+1,21%13,48K24/06 
 Great Lakes Dredge&Dock13,2613,3413,08+0,12+0,91%580,72K24/06 
 Green Plains Energy26,8729,0426,63-1,29-4,58%2,38M24/06 
 Green Plains Partners LP11,6111,7211,40+0,31+2,74%28,59K24/06 
 Greenbox Pos1,241,411,23-0,03-2,36%2,63M24/06 
 Greenland Acquisition3,8603,9003,737+0,060+1,58%7,32K24/06 
 Greenlane0,2500,4190,250-0,013-4,87%25,95M24/06 
 GreenPro0,21200,23790,2052+0,0019+0,90%407,21K24/06 
 Grocery Outlet43,1143,2442,11+0,62+1,46%1,68M24/06 
 Grom Social Enterprises0,4290,4500,411+0,009+2,12%169,32K24/06 
 GrowGeneration4,184,334,12+0,05+1,21%2,86M24/06 
 Guardion Health0,14930,16000,1472-0,0022-1,45%1,39M24/06 
 Gulf Island Fabrication3,2503,2903,230-0,010-0,31%16,43K24/06 
 Gulf Resources3,9453,9843,600+0,045+1,15%1,51K24/06 
 Hailiang Education Group Inc13,8014,3113,07+0,60+4,55%11,21K24/06 
 Hall of Fame Resort Entr.0,5890,6270,562+0,033+5,84%7,02M24/06 
 Hallador5,8806,2305,855-0,220-3,61%529,81K24/06 
 Happiness Biotech0,20800,25230,2015-0,0015-0,72%2,95M24/06 
 Harte Hanks10,5310,8010,31+0,15+1,45%84,71K24/06 
 Hasbro85,7485,9283,60+2,68+3,23%1,20M24/06 
 Hawkins36,5836,6935,81+0,92+2,58%112,57K24/06 
 Haynes33,6133,7631,62+1,61+5,03%89,42K24/06 
 Heidrick&Struggles32,4832,7031,45+1,01+3,21%445,50K24/06 
 Helbiz0,790,820,75-0,02-1,97%962,70K24/06 
 Helen of Troy Ltd165,71165,78162,85+4,34+2,69%304,06K24/06 
 Heritage-Crystal Clean25,5425,7325,01+0,62+2,49%345,15K24/06 
 Hertz Global Holdings18,2318,5817,46+0,76+4,35%19,14M24/06 
 Hf Foods5,9706,0905,460+0,480+8,74%287,41K24/06 
 Hibbett Sports50,3652,3250,15+0,76+1,53%631,60K24/06 
 Highpeak Energy Acquisition25,16026,68025,120-0,030-0,12%630,37K24/06 
 Highways2,3002,3002,250+0,080+3,60%1,54K24/06 
 Hillman Solutions9,449,939,40-0,19-1,97%17,19M24/06 
 Hirequest13,7514,3612,42+0,19+1,40%606,05K24/06 
 Hollysys Automation Tech14,8514,9414,66+0,32+2,20%101,17K24/06 
 Honest Company3,353,373,06+0,29+9,48%4,28M24/06 
 Honeywell180,02180,14175,70+5,45+3,12%4,14M24/06 
 Hooker Furniture16,6717,1515,93+0,60+3,73%1,46M24/06 
 Hostess Brands20,7420,8220,25+0,51+2,52%1,88M24/06 
 Hour Loop2,642,742,52+0,02+0,76%93,99K24/06 
 Huadi International Group20,77022,30020,600-0,690-3,22%29,54K24/06 
 Huazhu35,5635,5833,59+2,64+8,02%2,57M24/06 
 Hudson8,4608,9408,260+0,240+2,92%5,77M24/06 
 Hudson Global Inc32,5032,7131,47+1,10+3,50%16,43K24/06 
 Hurco25,4125,8024,88+0,36+1,44%15,69K24/06 
 Huron61,5064,0761,01-1,40-2,23%636,07K24/06 
 Hycroft Mining Holding Corporation1,2751,3401,240+0,035+2,82%20,44M24/06 
 Hydrofarm4,124,504,11-0,04-0,96%1,70M24/06 
 HyreCar0,730,830,68+0,03+4,21%2,32M24/06 
 i3 Verticals25,8925,9524,91+1,01+4,06%277,33K24/06 
 IBEX17,2417,3116,14+0,54+3,23%68,07K24/06 
 Icahn Enterprises48,1348,4447,58+0,23+0,48%570,88K24/06 
 ICF International93,2393,2589,92+3,28+3,65%456,37K24/06 
 Ideal Power Inc12,7713,2411,82+0,04+0,31%54,06K24/06 
 Idex Biometrics ASA11,2311,2310,22+2,08+22,73%0,64K24/06 
 IES Holdings31,1331,8030,95+0,03+0,10%121,16K24/06 
 iHeartMedia A8,228,798,20-0,17-2,03%3,48M24/06 
 iMedia Brands1,2701,3401,180+0,080+6,72%182,63K24/06 
 Incannex Healthcare ADR4,434,604,35+0,19+4,60%25,31K24/06 
 Information Services6,3306,4305,950+0,360+6,03%7,69M24/06 
 Infrastructure Energy Alternatives9,309,649,25-0,02-0,21%813,27K24/06 
 Ingles87,2488,1986,75+0,29+0,33%188,85K24/06 
 Innospec93,6394,3991,52+2,37+2,60%333,59K24/06 
 Innovative Solutions7,4307,6607,100+0,020+0,27%31,99K24/06 
 Innoviz Technologies4,164,314,08+0,01+0,24%1,70M24/06 
 Insignia7,8208,3207,640-0,260-3,22%36,97K24/06 
 Inspirato5,355,695,25+0,06+1,13%1,34M24/06 
 Inspired Entertainment9,4610,029,10+0,06+0,64%2,86M24/06 
 Integral Ad Science Holding LLC10,6811,1610,00+0,07+0,66%1,08M24/06 
 Inter Parfums73,7173,7170,85+3,05+4,32%162,73K24/06 
 Interface12,5112,6812,13+0,35+2,88%1,22M24/06 
 Interlink Electronics8,6158,8058,527+0,185+2,19%0,70K24/06 
 International Money Express20,1720,1819,27+0,96+5,00%452,27K24/06 
 iQIYI4,734,864,56+0,17+3,73%8,73M24/06 
 iRobot43,0443,5542,52+0,65+1,53%361,62K24/06 
 iSun3,493,503,34+0,05+1,45%50,30K24/06 
 Itron50,8251,3749,00+1,65+3,36%1,21M24/06 
 Ituran24,8124,8124,25+0,64+2,65%17,95K24/06 
 Iveda Solutions1,201,261,19-0,02-1,64%34,80K24/06 
 IZEA0,9410,9780,927-0,004-0,42%183,41K24/06 
 J & J Snack Foods139,66140,27135,65+3,78+2,78%139,51K24/06 
 Jack Henry&Associates182,90183,27178,49+5,16+2,90%1,42M24/06 
 Jack In The Box59,2560,3358,24+0,27+0,46%405,20K24/06 
 JAKKS Pacific13,0013,1812,53+0,61+4,92%44,55K24/06 
 Janone2,8903,0302,840-0,090-3,02%192,17K24/06 
 JD.com Inc Adr64,0164,8462,60+2,11+3,41%11,23M24/06 
 JE Cleantech Holdings12,6216,366,87-5,08-28,70%2,17M24/06 
 Jerash5,2105,2655,160+0,040+0,77%39,15K24/06 
 Jewett-Cameron Trading6,1906,4986,190-0,310-4,77%9,61K24/06 
 Jiuzi Holdings0,9700,9900,900+0,020+2,09%318,03K24/06 
 Joann8,598,888,380,000,00%275,11K24/06 
 John B Sanfilippo&Son72,3173,2471,36+1,41+1,99%99,96K24/06 
 Johnson Outdoors64,2465,7564,07+0,21+0,33%95,13K24/06 
 Jowell Global2,9703,0502,950-0,030-1,00%24,30K24/06 
 JX Luxventure1,4701,6201,440-0,120-7,55%503,02K24/06 
 Kaiser77,2677,3771,24+6,39+9,02%405,24K24/06 
 Kaival Brands Innovations Group1,7201,8301,610-0,080-4,44%514,34K24/06 
 Kaixin Auto1,0101,0701,000-0,029-2,77%144,23K24/06 
 Kandi2,6102,6702,585+0,020+0,77%204,43K24/06 
 Kanzhun27,3428,2027,03+2,38+9,54%6,06M24/06 
 Karat Packaging17,1219,4516,72-1,93-10,13%117,20K24/06 
 Kaspien Holdings3,303,583,14-0,36-9,84%10,34K24/06 
 Katapult1,331,341,25+0,07+5,56%628,83K24/06 
 Kelly Services A19,4319,5018,35+0,93+5,03%369,53K24/06 
 Kelly Services B19,0319,2517,90+1,96+11,48%0,66K24/06 
 Keurig Dr Pepper35,7635,9135,06+0,55+1,56%15,22M24/06 
 Kewaunee14,1414,1413,78+0,39+2,84%0,88K24/06 
 Kforce60,4060,6558,38+2,55+4,41%336,65K24/06 
 Kidpik1,421,461,390,000,00%48,33K24/06 
 Kimball7,968,017,73+0,28+3,65%287,02K24/06 
 Kinetik Holdings34,0135,7533,82-0,75-2,16%1,54M24/06 
 Kirklands4,444,524,26+0,17+3,98%2,59M24/06 
 KLX Energy4,264,454,19+0,01+0,24%224,73K24/06 
 Knightscope3,233,393,200,000,00%195,85K24/06 
 Kornit Digital Ltd36,4037,5336,15+0,52+1,45%414,95K24/06 
 Koss7,457,507,27+0,20+2,76%15,57K24/06 
 Kraft Heinz38,4038,5037,65+0,55+1,45%7,07M24/06 
 Kratos Defense&Security14,2114,4414,00+0,23+1,65%1,74M24/06 
 Krispy Kreme14,7514,7513,96+0,75+5,36%3,50M24/06 
 Kura Sushi49,6949,7646,27+3,50+7,58%94,18K24/06 
 Lakeland Industries16,0516,3015,98+0,05+0,31%29,22K24/06 
 Lancaster Colony132,27132,78128,35+3,50+2,72%170,74K24/06 
 Landec10,8411,1010,57+0,23+2,17%91,54K24/06 
 Landsea Homes7,6407,7407,030+0,500+7,00%283,93K24/06 
 Lands’ End11,5212,2611,490,000,00%357,99K24/06 
 Largo Resources Ltd7,107,407,05+0,02+0,28%56,91K24/06 
 Latch1,261,341,23-0,02-1,56%10,91M24/06 
 Latham Group7,908,037,30+0,71+9,87%1,54M24/06 
 Laureate Education11,3511,5010,91+0,40+3,65%2,51M24/06 
 Lazydays12,6713,3512,53-0,03-0,24%1,31M24/06 
 LB Foster13,1313,4812,93+0,18+1,39%13,49K24/06 
 Lee Enterprises18,8619,2518,26+0,38+2,06%26,07K24/06 
 Legacy Housing13,3914,1513,31-0,48-3,46%109,70K24/06 
 LegalZoom.com12,4213,1412,39-0,32-2,51%11,08M24/06 
 Lesaka Tech5,1005,2354,910+0,100+2,00%12,78K24/06 
 Leslies16,2316,5314,98+1,04+6,85%3,30M24/06 
 LGI Homes86,5388,6585,79+0,73+0,85%801,00K24/06 
 Li Auto40,7941,4938,90+1,55+3,95%25,00M24/06 
 Liberty Media Braves A25,2625,5025,02+0,24+0,96%135,47K24/06 
 Liberty Media Braves C23,9924,4223,87+0,08+0,33%290,84K24/06 
 Liberty Media Formula A58,1158,1256,50+1,94+3,45%316,24K24/06 
 Liberty Media Formula C63,8764,1162,10+2,15+3,48%1,34M24/06 
 Liberty Media SiriusXM A36,0736,4835,00+0,83+2,36%1,86M24/06 
 Liberty Media SiriusXM B37,6037,6037,600,000,00%023/06 
 Liberty Media SiriusXM C36,0936,5735,10+0,78+2,21%1,65M24/06 
 Liberty Tri0,8850,9410,848+0,026+2,97%9,98M24/06 
 Liberty Tripadvisor9,3010,108,49+0,25+2,76%1,57K24/06 
 LifeMD2,162,522,08-0,16-6,90%141,09K24/06 
 Lifetime Brands11,7812,1411,43+0,33+2,88%67,54K24/06 
 Lifevantage4,7704,8404,7700,0000,00%41,87K24/06 
 Lifeway4,9904,9904,743+0,100+2,05%8,25K24/06 
 Light Wonder50,6150,9547,29+3,39+7,18%3,07M24/06 
 Lightbridge4,8405,0104,700+0,150+3,20%123,27K24/06 
 LightPath1,2901,3101,250+0,020+1,57%36,19K24/06 
 Lilium NV2,8302,8802,690+0,080+2,91%1,34M24/06 
 Limbach Holdings5,4005,6915,170-0,210-3,74%26,43K24/06 
 Limoneira14,6914,9514,23+0,37+2,58%2,02M24/06 
 Lincoln Educational6,3706,3906,140+0,320+5,29%105,08K24/06 
 Lincoln Electrics125,78125,80122,49+4,01+3,29%496,86K24/06 
 Lindblad Expeditions9,8010,229,10+0,66+7,22%1,80M24/06 
 LiqTech0,4870,4870,445+0,065+15,50%1,59M24/06 
 Liquid Media0,43500,47000,3948+0,0249+6,07%119,68K24/06 
 Liquidity Services13,9614,4513,89-0,09-0,64%528,61K24/06 
 Littelfuse257,61258,25249,38+10,66+4,32%116,59K24/06 
 Live Ventures25,8926,2025,20+1,01+4,06%8,98K24/06 
 LiveOne0,8671,0300,867-0,133-13,29%7,45M24/06 
 Lixiang Education2,142,142,01-0,01-0,47%0,87K24/06 
 Lizhi1,2001,3501,175+0,030+2,56%263,51K24/06 
 LKQ49,9250,0848,48+1,51+3,12%2,39M24/06 
 Lmp Auto4,604,704,23-0,01-0,22%22,68K24/06 
 Loop Industries4,615,004,52+0,13+2,90%24,48K24/06 
 Lordstown Motors1,881,981,83-0,02-1,05%5,82M24/06 
 Lottery.com1,341,351,12+0,23+20,72%316,82K24/06 
 Lovesac33,3633,4830,98+2,29+7,37%396,33K24/06 
 LSI Industries5,8605,8755,590+0,150+2,63%136,55K24/06 
 Lucid Group19,2119,8718,77-0,09-0,47%50,01M24/06 
 Lulu's Fashion Lounge Holdings12,2813,5012,18-0,48-3,76%322,35K24/06 
 Lululemon Athletica293,36295,71288,47+7,03+2,46%1,44M24/06 
 Luminar Tech7,497,907,46-0,17-2,22%33,88M24/06 
 Luna6,136,465,43+0,64+11,66%4,49M24/06 
 LYFT16,3416,5415,74+0,46+2,90%12,18M24/06 
 MakeMyTrip27,0127,4426,77+0,32+1,20%264,83K24/06 
 Malibu Boats Inc53,6054,9353,04+0,08+0,15%338,51K24/06 
 MamaMancinis1,361,361,19+0,17+14,29%69,27K24/06 
 Mammoth Energy Services2,2302,2502,020+0,180+8,78%122,36K24/06 
 Manitex6,6006,8906,600-0,010-0,15%17,69K24/06 
 Mannatech17,0017,2416,45+0,40+2,38%2,89K24/06 
 ManTech95,5895,8795,39+0,22+0,23%592,48K24/06 
 Marchex1,2601,4001,230-0,020-1,56%74,84K24/06 
 Marine Petroleum7,5007,9807,330+0,210+2,88%46,70K24/06 
 Marqeta10,1110,869,92-0,14-1,37%64,47M24/06 
 Marriott Int139,39141,07133,26+6,33+4,76%3,06M24/06 
 Marron Bio0,97701,04000,9574-0,0630-6,06%9,78M24/06 
 Martin Midstream3,6503,8903,600+0,020+0,55%82,95K24/06 
 Mastercraft Boat21,7422,3521,32+0,21+0,98%203,91K24/06 
 Matrix5,425,705,34+0,11+2,07%3,84M24/06 
 Mattel23,5023,6022,69+0,99+4,40%5,73M24/06 
 Matthews28,9829,0028,17+0,88+3,13%260,07K24/06 
 Maxeon Solar Technologies12,9414,1512,91-1,11-7,90%380,99K24/06 
 Meatech 3D3,5503,6203,450+0,110+3,20%25,45K24/06 
 Medavail Holdings1,651,821,64-0,12-6,78%1,31M24/06 
 Mediaco Holding2,1202,2402,013+0,100+4,95%10,24K24/06 
 Medirom Healthcare5,8006,1305,800-0,010-0,17%0,40K24/06 
 Meiwu Technology0,6210,6500,612+0,009+1,49%75,26K24/06 
 Melco Resorts & Entertainment6,116,205,79+0,46+8,14%2,88M24/06 
 MercadoLibre739,46745,90712,47+40,82+5,84%653,31K24/06 
 Mercer Int12,9713,2112,70+0,14+1,09%212,03K24/06 
 Mercury61,3461,3458,61+2,25+3,81%563,90K24/06 
 Mesa Labs199,66201,87195,31+1,64+0,83%113,59K24/06 
 Meta Materials1,1701,9901,160-0,740-38,74%65,94M24/06 
 Meten Edtechx Education1,72001,80001,6400+0,0500+2,99%236,89K24/06 
 Methanex40,1640,2137,60+2,47+6,55%688,28K24/06 
 MGE Energy77,0577,0874,71+2,23+2,98%547,73K24/06 
 MGP Ingredients95,3695,5591,96+4,42+4,86%366,72K24/06 
 Microvast Holdings2,743,062,72-0,29-9,57%19,06M24/06 
 Middleby Corp130,62131,81127,00+4,31+3,41%1,12M24/06 
 Middlesex Water85,9889,6685,82+1,59+1,88%348,85K24/06 
 MillerKnoll28,6629,0328,20+0,78+2,80%725,46K24/06 
 Mind Technology0,86000,91000,8600-0,0200-2,27%55,33K24/06 
 Mission Produce14,5815,2414,28+0,11+0,76%505,77K24/06 
 MKS Instruments105,91106,03100,25+6,56+6,60%1,66M24/06 
 Mobiquity Tech1,361,391,30+0,08+6,25%52,12K24/06 
 Momentus2,462,802,40-0,30-10,87%6,08M24/06 

Opiniões

Qual sua opinião sobre NASDAQ Industrial?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

NASDAQ Industrial Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Industrial
 
Tem certeza que deseja excluir este gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail