🧡 Economize 55%: Black Friday antecipada

Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

13.164,66

+373,76(+2,92%)

Dados atuais·17:22:07

Var. Diária

12.989,46

13.170,35

Var. 52 semanas

11.629,69

13.436,20

Composição do NASDAQ Industrial

Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
eBay	121,63	123,75	120,23	-0,27%	1,91M	aa.aa	17:21:42
Goodyear Tire & Rubber Co	4,29	4,30	4,14	-1,72%	8,8M	aa.aa	17:21:55
Kimberly-Clark	112,60	112,91	107,33	+3,85%	4,04M	aa.aa	17:21:51
Monster Beverage	45,43	46,13	44,94	-0,63%	5,35M	aa.aa	17:20:59
Cintas	223,42	223,91	221,61	+0,48%	1,03M	aa.aa	17:21:02
Fiserv	63,88	64,06	62,89	+1,59%	5,7M	aa.aa	17:21:58
Steel Dynamics	227,45	229,83	223,28	+2,04%	459,4K	aa.aa	17:21:58
Wynn Resorts	87,45	88,00	83,95	+5,22%	2,15M	aa.aa	17:21:51
Paychex	115,37	117,32	114,54	-1,44%	1,88M	aa.aa	17:21:03
Fastenal	54,94	54,99	53,50	+3,68%	4,21M	aa.aa	17:20:57
Crocs	161,73	161,75	154,00	+6,50%	654K	aa.aa	17:21:27
Patterson-UTI Energy	9,780	10,049	9,660	-1,41%	3,78M	aa.aa	17:21:43
Atlanticus Holdings	80,94	94,53	79,00	-11,28%	198,69K	aa.aa	17:18:37
Sirius XM	33,125	33,190	31,650	+2,24%	3,39M	aa.aa	17:21:28
Amazon.com	268,68	275,31	267,57	+3,62%	34,19M	aa.aa	17:21:03
Ross Stores	237,23	238,71	232,83	+2,66%	996,34K	aa.aa	17:20:55
NetEase	129,85	129,98	128,73	+0,31%	364,01K	aa.aa	17:21:06
Costco	1.060,92	1.061,85	1.045,73	+0,70%	1,09M	aa.aa	17:21:23
Expedia	259,98	272,00	255,26	+0,29%	1,32M	aa.aa	17:21:54
Trip.com ADR	44,20	44,23	43,61	-0,38%	1,77M	aa.aa	17:21:38
Starbucks	109,99	110,16	106,28	+4,34%	4,14M	aa.aa	17:20:48
Axon Enterprise	302,48	320,97	296,78	-3,36%	2,41M	aa.aa	17:21:11
Ballard	1,585	1,595	1,530	+3,26%	1,34M	aa.aa	17:18:40
Xcel Energy	80,49	80,66	79,41	+1,03%	2,99M	aa.aa	17:21:19
Mattel	15,91	15,97	15,25	+3,65%	3,81M	aa.aa	17:19:54
Exelon	45,78	45,99	45,35	+0,35%	3,25M	aa.aa	17:21:23
Campbell’s	22,92	23,05	22,62	-0,91%	2,51M	aa.aa	17:19:43
Walmart	125,56	125,71	123,58	+0,03%	13,92M	aa.aa	17:20:58
Weatherford	86,29	86,96	83,92	+2,20%	274,85K	aa.aa	17:19:53
APA Corp	44,23	44,90	43,43	-0,90%	3,63M	aa.aa	17:19:53
Marriott Int	420,00	425,76	415,79	+0,85%	1,24M	aa.aa	17:21:24
American Electric Power	128,47	128,51	125,83	+1,53%	1,8M	aa.aa	17:21:24
Coca-Cola European	117,64	117,82	115,19	+1,30%	647,97K	aa.aa	17:21:21
Honeywell	229,47	231,06	222,60	+4,28%	1,87M	aa.aa	17:20:32
Baker Hughes	48,85	49,02	47,65	+2,05%	7,39M	aa.aa	17:21:20
Newell Brands	5,93	6,00	5,55	+8,41%	2,77M	aa.aa	17:19:15
Hasbro	121,74	122,64	119,93	+2,38%	1,18M	aa.aa	17:19:34
PepsiCo	142,29	143,48	140,58	+0,67%	6,26M	aa.aa	17:21:01
ADP	302,82	304,27	299,70	-0,18%	1,13M	aa.aa	17:21:16
SSR Mining	29,80	30,10	29,04	+5,00%	1,44M	aa.aa	17:21:05
Keurig Dr Pepper	36,80	36,90	36,27	+0,46%	7,12M	aa.aa	17:21:21
Middleby Corp	140,70	141,43	136,60	+3,08%	694,14K	aa.aa	17:19:37
Netflix	63,71	64,02	62,95	+0,48%	22,24M	aa.aa	17:21:02
News Corp	29,16	29,44	28,70	+0,69%	1,04M	aa.aa	17:19:41
Booking	163,56	164,50	160,26	+1,80%	3,33M	aa.aa	17:21:22
O’Reilly Automotive	90,18	90,75	88,89	+0,32%	2,97M	aa.aa	17:21:22
Urban Outfitters	88,80	89,34	86,48	+4,83%	407,2K	aa.aa	17:19:54
EW Scripps A	3,415	3,495	2,920	+11,97%	1,85M	aa.aa	17:13:23
First Solar	192,63	198,01	187,09	-4,23%	3,29M	aa.aa	17:21:08
News Corp A	26,53	26,57	26,11	+0,55%	2,72M	aa.aa	17:19:41
Yueda Digital Holding	1,010	1,100	0,850	+6,32%	186,51K	aa.aa	17:02:04
The Hain Celestial	0,15	0,15	0,13	-2,61%	1,54M	aa.aa	17:13:59
Itron	101,01	101,53	98,90	+2,61%	236,61K	aa.aa	17:18:41
Motorcar Parts	7,90	8,93	7,65	-24,90%	439,97K	aa.aa	17:17:50
Royal Gold	283,04	283,97	271,90	+6,48%	815,11K	aa.aa	17:19:17
Tesla	381,29	381,55	360,02	+6,44%	23,08M	aa.aa	17:21:13
Take-Two	211,59	217,00	208,02	-1,53%	2,92M	aa.aa	17:21:13
Dollar Tree	138,22	138,53	132,00	+5,40%	1,04M	aa.aa	17:19:33
AAON	63,51	63,69	57,34	+11,05%	1M	aa.aa	17:19:32
Acorn Energy	14,63	15,28	14,45	0,00%	0	aa.aa	06/11
ACI Worldwide	61,54	61,78	59,33	+2,53%	1,46M	aa.aa	17:19:46
Acacia Research	4,305	4,450	4,270	+1,29%	133,86K	aa.aa	17:18:56
Arq Inc	2,832	2,845	2,510	+11,93%	917,12K	aa.aa	17:16:13
Stabilis Solutions	3,670	4,020	3,630	+2,51%	38,81K	aa.aa	17:10:59
Air T	28,56	29,18	27,70	+3,10%	13,67K	aa.aa	17:14:10
Alico	37,52	37,67	37,00	+1,16%	16,5K	aa.aa	17:17:17
Allient	87,42	88,23	82,94	+7,50%	221,8K	aa.aa	17:18:25
American Superconductor	25,92	26,06	23,65	+10,82%	956,69K	aa.aa	17:19:45
The Andersons	55,17	56,23	54,67	+0,09%	242,27K	aa.aa	17:19:53
American Public Education	39,63	39,65	37,35	+6,30%	157,25K	aa.aa	17:19:41
Apogee	49,11	49,50	46,49	+7,30%	148,98K	aa.aa	17:19:01
Asia Pacific Wire & Cable	1,110	1,110	1,095	0,00%	5,16K	aa.aa	16:51:18
Gentherm	30,48	30,56	29,05	+3,43%	498,43K	aa.aa	17:18:53
Ark Restaurants	4,83	4,90	4,51	+2,99%	2,78K	aa.aa	17:18:21
Alliance Resource	24,680	24,680	24,020	+1,19%	327,67K	aa.aa	17:19:40
Artesian Rsc A	33,78	34,28	33,55	-1,77%	22,54K	aa.aa	17:00:25
Arts-Way	2,950	2,990	2,778	+1,72%	5,18K	aa.aa	16:59:28
Astrotech	4,4300	4,6200	4,3200	+4,73%	16,91K	aa.aa	16:48:49
Astec	38,20	38,96	36,31	+6,97%	157,82K	aa.aa	17:19:08
Ascent Solar	1,5700	1,6200	1,4000	+8,28%	188,44K	aa.aa	17:18:11
ATA	0,603	0,603	0,603	+1,34%	1,33K	aa.aa	14:10:57
Astronics	58,92	59,39	55,80	+7,70%	317,79K	aa.aa	17:19:48
AeroVironment	128,09	128,44	111,95	+13,60%	1,33M	aa.aa	17:19:23
Beasley Broadcast A	5,8885	6,0798	5,7200	-0,19%	8,85K	aa.aa	17:06:20
Barrett	30,52	33,23	29,56	+2,04%	107,74K	aa.aa	17:16:31
Balchem	177,64	178,50	173,96	+1,84%	85,81K	aa.aa	17:14:21
Clarus	5,19	5,32	5,01	+3,39%	495,8K	aa.aa	17:18:29
Bel Fuse A	180,03	180,74	169,28	+9,65%	54,04K	aa.aa	16:50:59
Bel Fuse B	225,63	227,90	212,25	+9,11%	80,72K	aa.aa	17:18:51
BJs Restaurants	57,80	58,20	56,05	+3,82%	330,71K	aa.aa	17:18:46
Dmc Global	8,06	8,19	7,15	+14,91%	447,27K	aa.aa	17:19:34
Bridgford	5,61	5,61	5,28	+3,70%	1,08K	aa.aa	12:00:27
Bassett	22,00	22,37	21,74	+1,10%	32,26K	aa.aa	17:08:56
Broadwind	2,870	2,910	2,750	+6,69%	227,9K	aa.aa	17:17:55
China Automotive	4,180	4,180	4,110	+0,72%	7,57K	aa.aa	16:43:49
Zeta Network	1,0804	1,1700	1,0100	-5,23%	439,75K	aa.aa	17:14:06
The Cheesecake	110,20	110,96	106,69	+3,22%	583,98K	aa.aa	17:19:00
Cal-Maine	67,86	68,97	64,42	+5,05%	734,46K	aa.aa	17:19:25
Cass	55,57	55,81	54,32	+2,57%	36,89K	aa.aa	17:14:38
Caseys	683,37	688,97	675,64	-0,62%	202,91K	aa.aa	17:19:54
CBAK Energy	1,060	1,100	0,940	+1,44%	315,73K	aa.aa	17:19:43
Cracker Barrel Old	67,05	67,10	65,06	+3,46%	261,41K	aa.aa	17:19:12
Cadiz	3,870	3,885	3,620	+8,10%	300,17K	aa.aa	17:19:16
Perdoceo Education	27,20	27,32	26,71	+1,17%	500,79K	aa.aa	17:19:34
Central Garden&Pet	48,80	48,92	47,68	+2,13%	46,28K	aa.aa	17:13:17
Central Garden&Pet A	41,72	41,91	40,90	+2,24%	86,01K	aa.aa	17:18:49
Cognex	50,66	51,08	48,30	+6,02%	1,58M	aa.aa	17:19:26
Churchill Downs	99,27	99,91	98,02	+1,36%	611,58K	aa.aa	17:19:30
The Chefs Warehouse	107,05	107,72	104,76	+3,16%	174,23K	aa.aa	17:17:27
China Natural Resources	3,9100	3,9100	3,9100	-0,51%	1,54K	aa.aa	11:30:01
Cineverse	1,6800	1,7100	1,5300	+10,53%	60,23K	aa.aa	17:10:17
Ridgetech	1,1350	1,2000	0,9800	+13,50%	256,98K	aa.aa	17:18:26
Calumet	36,333	39,254	35,875	-8,34%	1,93M	aa.aa	17:19:43
Clean Energy	1,974	2,010	1,765	+3,35%	3,21M	aa.aa	17:19:49
Euro Tech	1,200	1,205	1,171	+1,69%	5,01K	aa.aa	17:12:24
Columbus McKinnon	19,33	19,49	17,76	+9,70%	482,96K	aa.aa	17:18:04
Destination XL Group	0,437	0,458	0,430	+1,18%	42,19K	aa.aa	17:07:02
Century Casinos	0,630	0,630	0,558	+9,55%	16,58K	aa.aa	16:49:48
Coca-Cola Bottling	205,21	209,85	198,66	-1,29%	332,98K	aa.aa	17:19:18
Columbia Sportswear	72,90	73,03	70,69	+3,51%	436,56K	aa.aa	17:19:21
Canterbury Park	15,85	15,90	15,63	+0,75%	2,42K	aa.aa	12:01:49
CRA	197,60	199,81	194,37	-0,03%	55,02K	aa.aa	16:46:33
Americas Car-Mart	1,17	1,39	1,15	-18,75%	153,17K	aa.aa	17:05:46
Crown Crafts	2,590	2,615	2,410	+5,71%	106,85K	aa.aa	17:04:32
Canadian Solar Inc	10,83	11,05	10,22	-2,61%	1,82M	aa.aa	17:19:32
CTI Industries	3,620	3,670	3,300	+6,47%	42,97K	aa.aa	17:17:16
Citi Trends	46,46	47,87	44,60	+3,21%	305,89K	aa.aa	17:19:46
Cavco	679,19	683,66	654,96	+6,36%	53,8K	aa.aa	17:17:34
Consolidated Water	27,94	28,13	27,17	+2,65%	71,18K	aa.aa	17:17:37
Casella Waste A	99,34	99,51	96,80	+1,15%	314,96K	aa.aa	17:19:41
Kustom Entertainment	3,3100	3,5100	3,0500	+5,08%	6,89K	aa.aa	17:18:14
Newegg Commerce	9,1400	9,6500	8,6700	-2,56%	28,63K	aa.aa	17:07:02
Daily Journal Corp	666,88	667,65	635,51	+3,84%	24,83K	aa.aa	17:18:47
Dorchester Minerals	27,46	27,74	27,13	-0,27%	185,23K	aa.aa	17:11:01
Dorman	137,54	140,11	136,53	+0,61%	153,46K	aa.aa	17:17:56
Star Equity Holdings	9,140	9,140	9,110	+0,22%	2,25K	aa.aa	16:04:57
US Gold	12,175	12,250	11,592	+7,46%	151,07K	aa.aa	17:17:31
Deswell Industries	3,083	3,083	3,010	+3,12%	4,87K	aa.aa	16:37:24
Dawson Geophysical	1,650	1,660	1,580	+0,61%	30,16K	aa.aa	17:17:19
DXP Enterprises	156,48	160,86	144,27	+11,23%	125,88K	aa.aa	17:18:56
Educational Development	0,930	0,930	0,805	+4,46%	78,37K	aa.aa	17:06:11
Euronet	71,39	72,05	70,64	+0,73%	232,79K	aa.aa	17:18:54
Eastern Co	27,29	27,52	26,25	+4,02%	8,93K	aa.aa	16:30:57
Energy Recovery	7,48	7,71	7,26	+4,68%	876,77K	aa.aa	17:19:19
Escalade	21,19	21,50	20,55	+2,86%	38,04K	aa.aa	17:01:07
ExlServices	43,38	43,70	42,80	+0,53%	1,17M	aa.aa	17:19:41
Exponent	85,75	86,18	83,89	+2,05%	173,76K	aa.aa	17:19:31
FuelCell Energy	10,960	11,060	9,910	+10,10%	2,98M	aa.aa	17:19:21
Frequency Electronics	66,090	66,990	61,200	+9,75%	130,08K	aa.aa	17:15:51
Franklin Electric	97,62	98,03	95,71	+3,66%	95,6K	aa.aa	17:18:14
National Beverage	37,37	37,63	36,85	+0,62%	138,8K	aa.aa	17:17:47
1-800 FLOWERS.COM	2,76	2,78	2,53	+7,18%	389,39K	aa.aa	17:18:57
Flexsteel	74,19	74,19	70,75	+3,81%	53,38K	aa.aa	17:17:52
Kandal M Venture A	2,4000	2,8400	2,4000	-9,43%	45,1K	aa.aa	17:19:27
Forward Industries	5,580000	5,690000	5,150000	-2,11%	1,72M	aa.aa	17:19:07
Forrester	8,87	9,04	8,61	+0,40%	66,29K	aa.aa	17:17:29
Fuel Tech	1,420	1,440	1,370	+5,19%	62,46K	aa.aa	17:13:14
Gaia Inc	1,290	1,290	1,264	-0,39%	11,73K	aa.aa	17:03:46
GameSquare Holdings	2,590	2,678	2,530	+0,39%	29,89K	aa.aa	17:19:54
Gevo	1,465	1,480	1,350	+5,40%	2,3M	aa.aa	17:19:54
Giga Media Ltd	1,370	1,400	1,370	0,00%	0	aa.aa	06/11
G-III Apparel	32,46	32,49	31,68	+3,34%	119,41K	aa.aa	17:17:31
Golar	43,69	43,82	42,56	+1,44%	720,39K	aa.aa	17:19:54
Gentex	19,70	20,11	19,66	-0,91%	1,31M	aa.aa	17:19:21
Green Plains Energy	13,69	13,77	13,14	+3,48%	789,24K	aa.aa	17:19:13
Gravity Co	69,50	69,50	67,75	+3,43%	25,8K	aa.aa	16:47:24
Ferroglobe	2,650	2,730	2,510	+3,72%	1,34M	aa.aa	17:19:18
Good Times	1,260	1,270	1,231	+1,61%	21,28K	aa.aa	17:11:05
Hudson	4,450	4,465	4,220	+6,46%	349,92K	aa.aa	17:19:00
Helen of Troy Ltd	37,85	38,10	37,11	+1,12%	283,42K	aa.aa	17:19:33
Highways	0,865	0,920	0,840	+3,53%	80,96K	aa.aa	16:08:04
Hallador	10,310	10,510	10,080	+2,08%	910,07K	aa.aa	17:19:15
Hooker Furniture	14,89	15,16	14,53	+2,48%	40,28K	aa.aa	17:05:43
Huazhu	50,33	51,16	50,15	-1,39%	754,87K	aa.aa	17:19:38
Hurco	21,19	21,94	20,74	+2,69%	22,52K	aa.aa	17:18:22
Huron	163,87	169,01	163,61	-1,77%	140,85K	aa.aa	17:19:08
Hawkins	155,49	155,58	152,84	+3,01%	32,81K	aa.aa	17:19:36
ICF International	83,06	84,66	78,61	+4,24%	133,25K	aa.aa	17:16:14
Icahn Enterprises	4,83	4,89	4,73	+1,68%	2,17M	aa.aa	17:19:36
IES Holdings	171,97	172,75	158,45	+8,53%	348,16K	aa.aa	17:19:23
Interface	32,70	32,70	30,74	+6,36%	683,44K	aa.aa	17:19:21
Information Services	6,075	6,100	5,890	+2,62%	179,2K	aa.aa	17:18:10
Ingles Markets A	83,98	84,10	81,83	+2,10%	46,95K	aa.aa	17:16:29
The Intergroup	38,35	38,70	36,77	-0,80%	27,06K	aa.aa	17:16:48
Innospec	79,95	80,57	78,22	+2,22%	185,91K	aa.aa	17:19:32
Inter Parfums	137,16	138,13	133,71	+1,19%	150,67K	aa.aa	17:18:50
Bloomia Holdings,	2,201	2,290	2,000	-4,32%	33,98K	aa.aa	17:12:55
Innovative Solutions	21,525	21,760	19,870	+10,67%	192,29K	aa.aa	17:19:08
Jack In The Box	14,78	15,08	14,28	+4,86%	372,67K	aa.aa	17:18:38
JAKKS Pacific	35,24	35,76	34,13	+4,76%	136,64K	aa.aa	17:19:14
John B Sanfilippo&Son	56,96	57,52	55,01	+3,64%	87,37K	aa.aa	17:18:30
Sunation Energy	2,0500	2,0700	2,0000	0,00%	50,52K	aa.aa	16:49:39
Jewett-Cameron Trading	2,960	2,960	2,850	+3,86%	5,87K	aa.aa	14:40:09
J & J Snack Foods	89,73	90,50	88,55	-0,11%	59,37K	aa.aa	17:16:06
Jack Henry&Associates	171,66	173,89	170,32	-0,91%	351,25K	aa.aa	17:19:44
Johnson Outdoors	48,59	48,67	48,22	+2,77%	7,3K	aa.aa	17:12:29
Coffee Holding	5,160	5,230	4,820	+6,17%	60,55K	aa.aa	17:08:35
Kaiser	110,86	113,80	110,03	+3,76%	158,97K	aa.aa	17:19:08
Kelly Services A	13,76	13,93	13,17	-0,40%	321,65K	aa.aa	17:19:18
Kelly Services B	25,88	25,88	25,88	-1,67%	486	aa.aa	11:30:02
Kewaunee	33,72	33,72	33,72	-1,17%	384	aa.aa	17:07:55
Simply Good Foods	12,62	12,62	12,12	+4,69%	789,6K	aa.aa	17:19:40
Kandi	3,440	3,490	3,430	+0,88%	5,23K	aa.aa	14:37:01
Koss	3,410	3,410	3,169	+8,25%	21,92K	aa.aa	17:03:47
Kratos Defense&Security	37,85	38,07	34,76	+7,83%	4,58M	aa.aa	17:19:37
Lakeland Industries	9,00	9,19	8,97	+0,56%	43,26K	aa.aa	16:59:07
Marzetti	108,49	108,64	103,77	+3,39%	166,98K	aa.aa	17:16:48
Distribution Solutions	35,03	35,05	34,99	+0,27%	155,76K	aa.aa	17:14:40
Lifetime Brands	7,80	7,84	6,79	+2,30%	208,16K	aa.aa	17:16:43
Littelfuse	387,98	390,13	365,08	+9,07%	134,41K	aa.aa	17:18:28
Lincoln Educational	21,860	22,910	20,050	+23,78%	1,63M	aa.aa	17:18:34
Live Ventures	7,28	7,37	7,28	+1,82%	722	aa.aa	17:19:09
Liberty Media Formula A	102,88	102,94	99,48	+1,85%	182,79K	aa.aa	17:15:20
Limoneira	10,91	10,94	10,59	+2,54%	51,15K	aa.aa	17:09:33
Loop Industries	0,265	0,280	0,250	+5,58%	20,93K	aa.aa	16:56:53
Grand Canyon Education	116,35	120,00	115,39	-1,14%	227,21K	aa.aa	17:19:16
LightPath Tech A	8,065	8,100	7,098	+14,24%	1,75M	aa.aa	17:19:44
Liquidity Services	45,10	45,14	42,79	+3,35%	132,4K	aa.aa	17:19:02
Lightbridge	4,870	4,900	4,225	+15,95%	523,32K	aa.aa	17:21:04
Lifeway	22,730	22,745	21,515	+4,99%	48,83K	aa.aa	17:19:39
LSI Industries	16,910	17,665	16,735	-1,69%	368,07K	aa.aa	17:19:06
Senstar Technologies	2,380	2,470	1,870	+25,26%	472,67K	aa.aa	17:18:43
Marine Petroleum	4,206	4,270	4,185	-0,10%	2,71K	aa.aa	15:01:18
Matthews International A	19,77	19,77	19,41	+2,25%	115,77K	aa.aa	17:19:39
Marchex	1,300	1,438	1,270	-1,52%	8,51K	aa.aa	16:01:57
Monarch	109,92	110,40	109,03	+1,08%	47,85K	aa.aa	17:18:23
Stagwell	11,555	12,260	11,450	-0,73%	2,64M	aa.aa	17:19:33
MercadoLibre	1.528,35	1.544,79	1.510,48	+1,22%	357,29K	aa.aa	17:21:03
Methanex	66,38	67,10	65,02	+0,07%	914,75K	aa.aa	17:19:06
Mercer Int	0,25	0,25	0,23	-5,77%	1,29M	aa.aa	17:12:45
Perma-Pipe Int	29,930	30,105	28,865	+5,31%	35,09K	aa.aa	17:19:03
MGE Energy	80,16	81,12	79,49	-0,13%	100,14K	aa.aa	17:17:22
Sempreon, Inc	18,60	18,73	17,63	+4,70%	180,66K	aa.aa	17:19:44
Mind Technology	3,2600	3,3600	3,2200	-2,40%	65,17K	aa.aa	17:17:45
MKS Instruments	211,32	212,00	197,10	+9,91%	1,46M	aa.aa	17:19:38
Mesa Labs	129,92	131,87	127,11	+1,30%	76,62K	aa.aa	17:18:15
MillerKnoll	22,57	22,61	21,82	+5,03%	135,11K	aa.aa	17:19:55
Martin Midstream	2,020	2,030	1,930	-0,49%	11,1K	aa.aa	17:11:24
MakeMyTrip	51,84	52,38	49,94	+1,45%	550,33K	aa.aa	17:16:50
Monro Muffler Brake	11,16	11,33	10,88	+1,92%	634,34K	aa.aa	17:19:47
Mercury	80,44	80,68	74,04	+9,37%	371,45K	aa.aa	17:18:05
Middlesex Water	59,89	60,25	59,24	+0,03%	90,12K	aa.aa	17:16:53
PMA Graphene	1,31	1,31	1,22	+6,50%	14,6K	aa.aa	13:14:05
Mannatech	8,67	8,67	8,18	+6,91%	22,71K	aa.aa	17:15:35
Matrix	9,68	9,96	9,54	+0,41%	260K	aa.aa	17:19:01
Sharplink Gaming	6,140	6,430	5,930	-1,60%	13,2M	aa.aa	17:19:46
MYR Group	279,01	279,96	267,39	+6,12%	207,37K	aa.aa	17:19:26
Natural Alternatives	1,15	1,15	1,09	+3,15%	8,09K	aa.aa	17:15:49
Natures Sunshine	11,00	11,14	10,74	+1,20%	158,63K	aa.aa	17:19:43
National CineMedia	1,720	1,720	1,590	+8,86%	308,26K	aa.aa	17:19:51
The9 ADR	2,7750	2,7900	2,6300	+5,11%	41,59K	aa.aa	16:45:04
Nordson	326,13	326,66	313,48	+5,25%	147,85K	aa.aa	17:19:52
NN Inc	3,095	3,115	2,780	+12,55%	1,62M	aa.aa	17:19:22
NAPCO	31,49	31,61	30,37	+4,13%	245,33K	aa.aa	17:18:23
Northern Technologies	7,45	7,45	7,43	0,00%	0	aa.aa	06/11
NWPX Infra	92,84	93,84	88,88	+6,33%	70,28K	aa.aa	17:15:12
Nexstar	201,47	202,61	191,00	+6,02%	377,49K	aa.aa	17:19:16
Omega Flex	24,79	24,79	24,25	+3,68%	21,21K	aa.aa	17:04:02
OSI Systems	202,63	203,43	196,02	+3,19%	127,57K	aa.aa	17:18:25
Neighborhood	1,47	1,61	1,44	-11,31%	4,41M	aa.aa	17:19:47
Otter Tail	80,43	80,75	78,46	+2,54%	140,1K	aa.aa	17:15:22
Geospace	3,805	3,847	3,662	+0,40%	69,34K	aa.aa	17:16:52
Highpeak Energy Acquisition	6,740	7,120	6,680	-5,60%	390,08K	aa.aa	17:19:18
Patrick	81,96	82,29	79,29	+4,02%	322,59K	aa.aa	17:19:42
Pure Cycle	11,02	11,02	10,80	+1,24%	22,09K	aa.aa	17:18:56
Alto Ingredients	3,785	3,950	3,720	+1,20%	830,1K	aa.aa	17:19:49
Perma-Fix Inc	15,880	15,880	14,290	+13,02%	298,44K	aa.aa	17:19:46
PetMed Express	1,274	1,275	1,210	+4,39%	121,73K	aa.aa	17:19:51
Park Ohio Holdings	47,52	48,06	43,97	+9,52%	76,9K	aa.aa	17:10:29
Children’s Place	0,18	0,23	0,17	-43,39%	9,5M	aa.aa	17:19:48
Preformed Line	284,90	288,36	269,01	+8,75%	70,46K	aa.aa	17:19:50
Plug Power	1,499	1,520	1,430	+3,40%	60,96M	aa.aa	17:19:51
PrimeEnergy	185,44	190,82	184,63	-0,11%	22,97K	aa.aa	17:15:04
Pool	222,00	222,48	213,04	+4,86%	321,88K	aa.aa	17:19:26
Powell Industries	141,84	143,04	134,00	+6,55%	558,36K	aa.aa	17:19:46
CarpParts.Com	8,040	8,770	8,030	-4,06%	12,77K	aa.aa	17:09:59
PriceSmart	166,30	166,70	163,07	+2,36%	82,13K	aa.aa	17:16:34
Papa John's	20,84	20,90	19,70	+5,63%	862,29K	aa.aa	17:19:15
Rave Restaurant	2,1800	2,2097	2,1000	+2,83%	10,21K	aa.aa	17:02:06
QuinStreet	19,50	20,85	18,89	-5,64%	1,12M	aa.aa	17:19:17
Leonardo DRS	36,23	36,25	34,15	+6,43%	679,02K	aa.aa	17:19:17
Upbound	25,02	25,13	24,03	+3,20%	814,83K	aa.aa	17:19:31
Rocky Brands	53,89	54,15	51,34	+4,97%	40,53K	aa.aa	17:19:38
Recon Technology	0,8735	0,8799	0,8110	+0,98%	23,54K	aa.aa	17:11:35
Reading Int	1,810	1,840	1,660	+5,23%	18,91K	aa.aa	17:01:45
Reading Int B	9,90	10,15	9,80	+6,94%	3,04K	aa.aa	16:00:31
Resources Connection	2,72	2,72	2,61	+2,07%	114,21K	aa.aa	17:19:31
RF Industries	7,200	7,200	6,753	+8,11%	84,19K	aa.aa	17:19:31
RGC Resources	23,62	23,87	22,36	+1,89%	6,39K	aa.aa	16:22:47
RCI Hospitality	29,13	29,34	28,56	+0,76%	18,79K	aa.aa	17:19:23
Rocky Mountain Chocolate	0,838	0,900	0,816	+0,99%	17,82K	aa.aa	16:11:19
Gibraltar Industries	34,73	34,90	33,00	+6,96%	372,4K	aa.aa	17:19:54
Urban One Inc	3,980	4,000	3,920	-1,97%	7,35K	aa.aa	16:18:26
Urban One D	3,604	3,700	3,591	+2,10%	2,33K	aa.aa	11:49:19
Red Robin Gourmet Burgers	8,62	9,07	8,44	-0,06%	185,5K	aa.aa	17:19:24
Rush A	45,28	45,50	44,35	+2,44%	296,45K	aa.aa	17:19:38
Rush B	60,03	60,64	59,32	+2,42%	50,78K	aa.aa	17:13:37
Sinclair	14,07	14,19	13,63	+2,85%	714,77K	aa.aa	17:19:56
Scholastic	37,08	37,73	37,02	-0,32%	148,06K	aa.aa	17:19:36
Socket Mobile	0,278	0,290	0,265	+0,36%	121,28K	aa.aa	17:14:37
Shoe Carnival	15,40	15,45	14,59	+5,91%	525,48K	aa.aa	17:19:34
Origin Agritech	0,684	0,752	0,684	-2,97%	6,94K	aa.aa	13:40:49
Seneca Foods A	169,59	172,44	151,60	+12,28%	140,32K	aa.aa	17:12:46
Seneca Foods B	150,80	150,80	138,19	0,00%	0	aa.aa	06/11
Superior Uniform	13,87	14,70	13,35	+3,20%	62,85K	aa.aa	17:16:58
Steven Madden	43,15	43,46	39,96	+9,24%	1,14M	aa.aa	17:19:50
Strategic Education	52,46	53,08	50,73	+0,50%	359,49K	aa.aa	17:19:20
Sterling Construction	292,47	293,32	260,00	+15,68%	845,98K	aa.aa	17:19:12
Strattec	62,94	64,32	62,25	+1,58%	58,9K	aa.aa	17:13:16
Smith & Wesson	15,01	15,20	14,54	+3,70%	488,69K	aa.aa	17:16:31
Ascent Industries	13,58	13,89	13,48	-1,20%	29,33K	aa.aa	17:16:04
Tat Techno	38,660	38,910	37,740	+4,49%	121,79K	aa.aa	17:18:06
Taylor Devices	59,61	59,61	58,29	+4,82%	4,43K	aa.aa	16:59:57
Titan Machinery	24,61	24,61	22,41	+11,13%	114,15K	aa.aa	17:19:38
Tandy Leather	2,105	2,181	2,010	+6,31%	6,99K	aa.aa	16:40:34
Transcat	110,50	112,44	106,87	+8,86%	191,44K	aa.aa	17:17:58
TriMas	38,76	39,36	38,58	+0,39%	177,25K	aa.aa	17:19:08
TTEC	1,34	1,39	1,32	-2,90%	118,88K	aa.aa	17:18:13
Tetra Tech	41,31	41,51	40,29	+2,53%	1,41M	aa.aa	17:19:55
Twin Disc	25,21	25,40	23,55	+10,31%	39,23K	aa.aa	17:19:32
Texas Roadhouse	190,16	190,22	183,77	+3,41%	520,83K	aa.aa	17:19:24
Universal Electronics	5,91	5,95	5,54	+6,97%	193,66K	aa.aa	17:18:47
Lesaka Tech	3,460	3,533	3,400	-1,70%	208,17K	aa.aa	17:12:30
Ufp Industries	83,23	83,46	80,91	+4,14%	163,73K	aa.aa	17:19:36
United-Guardian	8,49	8,62	7,65	+26,45%	72,31K	aa.aa	17:19:44
Ultralife	15,690	15,690	15,640	+0,19%	86,46K	aa.aa	17:19:09
US Energy	1,355	1,420	1,324	+1,88%	145,98K	aa.aa	17:18:43
United States Lime&Minerals	121,50	121,68	117,98	+2,88%	53,5K	aa.aa	17:10:40
Vicor	163,49	165,41	149,07	+11,31%	446,24K	aa.aa	17:19:44
Virco	6,270	6,330	6,200	+1,13%	25,91K	aa.aa	16:24:02
Village Super Market	41,53	42,05	40,64	+0,75%	33,12K	aa.aa	17:15:50
Cimpress NV	55,54	58,04	54,03	-1,48%	209,94K	aa.aa	17:19:32
Vera Bradley	8,32	8,33	7,00	+18,01%	910,32K	aa.aa	17:18:56
VSE Corporation	192,45	194,11	178,01	+11,37%	490,47K	aa.aa	17:19:57
WD-40	222,35	225,50	220,22	+0,35%	34,82K	aa.aa	17:13:17
Westrock Coffee	8,880	9,590	8,755	-1,22%	491,4K	aa.aa	17:18:14
Weyco	61,04	61,90	59,70	+0,58%	24,43K	aa.aa	17:09:39
Winmark	275,52	278,12	266,00	+3,88%	36,7K	aa.aa	17:17:12
Willdan	69,97	70,49	65,79	+5,66%	183,27K	aa.aa	17:19:11
FabricAI,	1,715	1,750	1,580	+7,86%	39,22K	aa.aa	16:41:56
Willamette Valley Vineyards	1,690	1,775	1,675	-0,59%	11,18K	aa.aa	16:42:36
Woodward	335,32	335,98	322,95	+5,68%	429,04K	aa.aa	17:19:55
XORTX Therapeutics	0,8650	0,9428	0,8650	-4,95%	21,21K	aa.aa	17:11:23
The York Water	32,89	33,01	32,28	+0,83%	46,27K	aa.aa	17:17:08
Zebra Tech A	329,49	332,41	323,78	+2,32%	638,74K	aa.aa	17:19:51
Zumiez	14,76	14,83	14,28	+5,13%	77,34K	aa.aa	17:19:16
Pilgrims Pride	29,67	30,09	28,54	+3,98%	566,94K	aa.aa	17:19:23
Domino’s Pizza Inc	335,60	336,75	331,37	+0,39%	420,1K	aa.aa	17:19:39
NorthWestern	84,22	84,33	83,01	+1,80%	206,18K	aa.aa	17:19:45
Collective Mining	14,16	14,24	13,65	+5,75%	182,3K	aa.aa	17:17:56
Regis	24,380	24,450	23,480	+1,12%	20,48K	aa.aa	17:00:54
Culp	3,670	3,695	3,540	+1,94%	40,35K	aa.aa	17:08:28
CAE	27,63	27,74	26,61	+2,91%	270,44K	aa.aa	17:18:16
Saga Communications	7,78	7,82	7,67	+0,26%	14,45K	aa.aa	17:18:58
Lee Enterprises	6,75	6,97	6,54	+2,43%	9,99K	aa.aa	16:36:27
Evergy	88,35	88,64	87,70	+0,93%	1,15M	aa.aa	17:19:23
Full House Resorts Inc	0,720	0,748	0,620	+15,66%	441,34K	aa.aa	17:14:08
Orion Energy	13,430	13,940	12,231	+7,35%	74,87K	aa.aa	17:01:16
Xwell	0,5551	0,5900	0,5221	-5,72%	54,8K	aa.aa	16:26:48
ClearSign Tech	2,460	2,510	2,410	+4,68%	12,13K	aa.aa	14:47:44
Caesarstone	1,53	1,60	1,25	+20,47%	137,39K	aa.aa	17:19:20
Caesars	29,30	29,37	29,21	+0,22%	1,66M	aa.aa	17:19:32
Enphase	29,45	29,75	27,72	+3,46%	5,8M	aa.aa	17:19:14
Five Below	254,98	256,28	244,90	+6,11%	381,08K	aa.aa	17:19:36
Turtle Beach	16,99	17,25	15,09	+11,82%	503,65K	aa.aa	17:19:06
Bloomin Brands	10,26	10,32	9,76	+5,18%	2,06M	aa.aa	17:19:55
Ferrovial	61,590	61,700	60,000	+4,91%	1,99M	aa.aa	17:21:15
Mondelez International A	66,54	66,62	65,34	+0,79%	3,1M	aa.aa	17:21:26
Tractor Supply	37,48	37,72	36,76	+3,11%	4,49M	aa.aa	17:19:38
Lululemon Athletica	114,39	114,69	110,00	+3,25%	1,82M	aa.aa	17:19:51
Fossil	8,0500	8,2500	7,9150	+3,07%	729,21K	aa.aa	17:19:54
Tripadvisor	7,25	7,30	6,82	+3,57%	8,99M	aa.aa	17:19:53
The Wendy’s Co	8,32	8,35	8,05	+2,15%	5,11M	aa.aa	17:19:53
Lincoln Electrics	287,16	287,66	279,31	+4,29%	148,31K	aa.aa	17:19:31
Elbit Systems	721,90	728,14	706,20	+5,76%	57,2K	aa.aa	17:18:53
Visteon	78,31	78,48	75,76	+3,47%	231,71K	aa.aa	17:19:14
LKQ	20,58	20,70	20,05	+2,62%	2,69M	aa.aa	17:19:54
Travelzoo	5,33	5,33	5,00	+5,96%	48,8K	aa.aa	17:16:48
Alliant Energy	73,57	73,66	72,52	+1,23%	1,28M	aa.aa	17:19:52
Avis	127,67	128,99	118,38	+7,44%	281,61K	aa.aa	17:19:55
Chord Energy	136,49	137,97	132,69	0,00%	521,34K	aa.aa	17:19:54
Plains All American Pipeline	23,44	23,85	23,35	-2,01%	2,27M	aa.aa	17:19:48
AMC Networks	8,66	8,69	8,38	+3,28%	349,51K	aa.aa	17:19:47
Century Aluminum	36,29	36,49	33,26	+8,43%	2,01M	aa.aa	17:19:36
Copart	32,58	32,69	31,78	+1,96%	5,03M	aa.aa	17:20:59
Melco Resorts & Entertainment	4,58	4,59	4,44	+1,55%	1,49M	aa.aa	17:19:10
PENN Entertainment	18,55	18,72	17,64	+6,40%	1,63M	aa.aa	17:19:32
Trimble	55,29	55,31	53,75	+2,17%	1,16M	aa.aa	17:19:33
Ulta Beauty	670,78	672,70	649,89	+4,04%	263,28K	aa.aa	17:18:00
Verisk	200,99	205,72	200,32	-1,76%	501,1K	aa.aa	17:19:16
Diamondback	176,63	179,08	173,75	-1,30%	1,11M	aa.aa	17:21:14
Lifevantage	5,500	5,500	5,260	+5,36%	16,76K	aa.aa	16:31:07
JX Luxventure	9,610	9,845	9,340	+1,26%	8,9K	aa.aa	16:35:25
Thryv Holdings Inc	1,21	1,23	1,14	+2,55%	339,29K	aa.aa	17:18:28
Professional Diversity	1,2000	1,4198	1,1700	-11,11%	60,66K	aa.aa	17:07:22
Power Solutions	39,16	41,50	37,21	0,00%	0	aa.aa	06/11
Supercom	8,5300	8,5900	8,3800	+2,03%	14,6K	aa.aa	16:55:18
Lindblad Expeditions	35,94	36,09	34,35	+5,77%	306,4K	aa.aa	17:18:56
Fox Factory	18,90	19,07	17,86	+6,18%	1,54M	aa.aa	17:19:44
Noodles & Co	14,640	14,640	14,060	+4,20%	24,08K	aa.aa	16:39:25
Sprouts Farmers	49,65	50,29	48,68	+1,12%	3,32M	aa.aa	17:19:54
Pioneer Pow	2,260	2,356	2,260	-0,44%	20,02K	aa.aa	16:53:13
Hilton Worldwide	374,34	377,00	371,50	+1,05%	1,61M	aa.aa	17:19:20
LGI Homes	47,40	47,54	46,00	+4,02%	86K	aa.aa	17:19:15
Vince	13,370	13,809	11,550	+5,44%	342,19K	aa.aa	17:18:43
Criteo Sa	16,61	16,74	15,45	+7,72%	501,5K	aa.aa	17:19:20
Ideal Power Inc	2,32	2,36	2,09	+12,62%	47,51K	aa.aa	17:15:00
Atlas Lithium	1,6574	1,7000	1,5900	+1,06%	150,84K	aa.aa	17:19:27
Paysign	13,305	14,950	13,230	-9,43%	1,29M	aa.aa	17:19:22
Beam Global	0,75	0,76	0,70	+3,82%	143,93K	aa.aa	17:19:46
Cemtrex	0,5900	0,6632	0,5725	-6,73%	268,13K	aa.aa	17:18:19
Vuzix Corp Cmn Stk	2,120	2,130	1,910	+11,58%	928,3K	aa.aa	17:19:36
Optex Systems Holdings	8,7500	8,8000	8,3600	+6,71%	15,29K	aa.aa	17:09:31
VirTra	2,610	2,690	2,593	-2,25%	16,54K	aa.aa	17:04:30
Coda Octopus	8,880	8,920	8,440	+6,47%	43,2K	aa.aa	17:15:54
NioCorp Developments	3,2700	3,2900	2,9000	+12,76%	1,76M	aa.aa	17:19:31
Flux Power Holdings	0,370	0,370	0,311	+17,06%	178,03K	aa.aa	17:06:45
Aemetis Inc	1,685	1,759	1,600	+4,01%	1,17M	aa.aa	17:16:06
TOMI Environmental Solutions	2,385	2,435	1,857	+11,19%	33,92K	aa.aa	17:19:09
Celsius	33,17	33,34	32,11	+3,14%	4,07M	aa.aa	17:19:47
IZEA Worldwide	2,260	2,360	2,160	+2,03%	33,98K	aa.aa	16:42:14
Perpetua Resources	21,205	21,390	20,260	+8,58%	1,37M	aa.aa	17:19:49
Sow Good	2,15	2,21	2,10	-4,87%	10,48K	aa.aa	16:43:20
Techprecision Corp	5,1500	5,2000	4,8000	+3,21%	25,66K	aa.aa	16:34:15
Sono-Tek Corp	4,3650	4,6600	4,2600	+1,51%	49,91K	aa.aa	17:09:10
Cosmos Health	0,2697	0,3097	0,2610	-11,54%	1,44M	aa.aa	17:19:36
Blink Charging	0,520	0,533	0,492	+1,17%	1,81M	aa.aa	17:19:42
Kolibri Global Energy	5,2600	5,4750	5,2300	-4,36%	93,86K	aa.aa	17:00:05
Smith-Midland Corp	26,02	26,64	25,82	-0,34%	6,41K	aa.aa	15:04:35
FitLife Brands	8,1750	8,1900	7,9600	+2,57%	2,72K	aa.aa	16:53:07
Where Food Comes From	15,70	16,05	15,50	+3,22%	37,58K	aa.aa	17:13:27
Epsilon Energy	5,180	5,410	5,170	+0,19%	66,86K	aa.aa	16:56:15
Global Water	7,19	7,35	7,05	-1,24%	46,62K	aa.aa	17:18:50
Natural Health Trend	0,756	0,780	0,756	-1,79%	29,89K	aa.aa	16:59:02
XMax Inc	5,925	5,935	5,360	+11,16%	565,78K	aa.aa	17:19:50
FG Communities	5,940	5,998	5,230	+19,52%	47,09K	aa.aa	17:10:09
Energous Co	8,6500	8,6500	7,7000	+14,80%	88,25K	aa.aa	17:16:07
Paylocity Holdng	179,73	181,57	173,24	+3,80%	592,01K	aa.aa	17:19:43
Malibu Boats Inc	21,05	21,34	20,28	+4,09%	231,5K	aa.aa	17:19:44
Lands’ End	9,82	9,83	9,34	+5,25%	109,54K	aa.aa	17:13:10
Sportsmans	1,140	1,150	1,085	+4,59%	115,34K	aa.aa	17:09:23
Sabre Corpo	1,785	1,810	1,700	+5,93%	6,04M	aa.aa	17:19:52
Tuniu Corp	4,800	4,800	4,690	+2,35%	4,84K	aa.aa	14:20:34
GoPro Inc	0,905	0,935	0,890	+0,40%	3,22M	aa.aa	17:18:36
Quest Resource	1,155	1,220	1,073	+3,13%	46,67K	aa.aa	16:58:05
JD.com Inc Adr	28,39	28,61	28,10	-2,49%	4,97M	aa.aa	17:19:39
Viper Energy	40,04	40,62	39,58	-1,43%	1,32M	aa.aa	17:19:44
El Pollo Loco Holdings Inc	15,52	15,75	15,05	+4,30%	317,54K	aa.aa	17:19:33
Energy Focu	4,290	4,300	4,040	+7,25%	18,28K	aa.aa	16:27:36
Liberty Media Formula C	108,17	108,23	104,51	+1,73%	2,51M	aa.aa	17:19:49
Limbach Holdings	57,320	58,000	54,920	+7,24%	122,25K	aa.aa	17:19:06
Dave & Buster’s Entertainment	8,39	8,40	7,92	+7,36%	1,09M	aa.aa	17:19:18
Freshpet Inc	67,36	67,85	64,84	+4,62%	492,9K	aa.aa	17:19:53
Inspired Entertainment	3,69	3,72	3,60	-0,41%	275,08K	aa.aa	17:19:35
Cps Technologies	4,430	4,450	3,860	+15,67%	269,61K	aa.aa	17:18:04
Plains GP Holdings	25,31	25,68	25,19	-1,82%	1,81M	aa.aa	17:19:19
Tantech Holdings Ltd	19,6067	20,0000	11,9000	+68,01%	117,08K	aa.aa	17:21:13
LiqTech	0,300	0,309	0,280	+2,07%	99,08K	aa.aa	17:10:25
Kornit Digital Ltd	17,89	17,91	17,21	+6,24%	197,96K	aa.aa	17:19:19
SolarEdge Technologies Inc	27,86	28,19	26,34	+1,27%	1,83M	aa.aa	17:19:13
Arcadia Biosciences	0,168	0,171	0,155	+4,41%	114,98K	aa.aa	17:04:49
One Group Hospitality	1,03	1,18	1,00	-12,71%	112,62K	aa.aa	17:08:36
Nextdecade	6,210	6,300	5,710	+7,07%	1,86M	aa.aa	17:19:52
Wingstop Inc	178,03	179,09	166,10	+9,03%	719,97K	aa.aa	17:19:48
PayPal	60,27	60,64	59,66	+1,74%	8,55M	aa.aa	17:21:15
Aqua Metals Inc	1,490	1,524	1,350	+12,03%	28,74K	aa.aa	17:10:27
Mastercraft Boat	20,84	20,93	20,46	+2,36%	160,4K	aa.aa	17:19:12
Ollie's Bargain Outlet	94,83	95,10	92,24	+4,90%	773,47K	aa.aa	17:19:46
Sunrun Inc	9,89	10,12	9,66	-0,95%	9,27M	aa.aa	17:19:49
Xcel Brands Inc	0,440	0,479	0,390	+1,36%	78,08K	aa.aa	16:50:14
Usio	3,060	3,150	2,980	+3,38%	109,61K	aa.aa	17:14:02
Target Hospitality	11,220	11,350	9,835	-1,23%	3,58M	aa.aa	17:19:46
Purple Innovation	1,859	2,150	1,850	-13,15%	63,35K	aa.aa	17:10:15
CPI Card	23,13	24,54	22,75	-5,05%	230,12K	aa.aa	17:16:44
Duluth Holdings Inc	3,845	4,035	3,845	-1,66%	42,33K	aa.aa	16:58:11
Cenntro Electric Group	0,1431	0,1528	0,1369	-8,03%	4,76M	aa.aa	17:19:48
GD Culture	1,240	1,330	1,140	+3,33%	187,03K	aa.aa	17:15:57
Focus Universal	2,8900	2,9900	2,8000	-6,17%	6,92K	aa.aa	15:51:20
Atlanta Braves Holdings	57,08	57,08	55,56	+2,97%	38,44K	aa.aa	17:18:18
Atlanta Braves Holdings C	51,97	52,05	50,50	+2,79%	316,96K	aa.aa	17:18:55
Interlink Electronics	3,210	3,210	2,998	+3,55%	15,08K	aa.aa	16:16:25
Red Rock Resorts	49,91	50,27	48,77	+3,50%	511,63K	aa.aa	17:19:36
Advantage Solutions	33,610	33,610	30,230	+6,46%	50,51K	aa.aa	17:14:39
Trade Desk A	15,15	15,29	13,75	+17,13%	47,63M	aa.aa	17:21:29
Fluent	3,650	4,177	3,510	-4,95%	118,28K	aa.aa	17:19:33
Mammoth Energy Services	3,135	3,190	3,035	+0,80%	177,02K	aa.aa	17:19:33
Smart Sand	3,995	4,060	3,610	+11,59%	460,58K	aa.aa	17:18:05
SenesTech	1,1300	1,1557	1,0788	+2,26%	10,52K	aa.aa	17:11:38
Priority Tech	7,905	7,930	7,895	+0,32%	307,4K	aa.aa	17:19:10
Polar Power	0,3201	0,3380	0,3100	+0,79%	70,3K	aa.aa	17:02:48
Trivago	3,680	3,710	3,411	-1,34%	61,22K	aa.aa	17:17:42
Conduent	1,410	1,435	1,400	-0,70%	479,01K	aa.aa	17:18:58
Yatra Online	0,851	0,908	0,840	+1,33%	23,07K	aa.aa	14:24:56
AquaBounty Tech	0,978	1,040	0,940	0,00%	48,91K	aa.aa	17:14:10
Laureate Education	34,69	34,71	33,55	+3,27%	758,31K	aa.aa	17:19:54
Ramaco Resources	6,709	6,850	6,350	+7,52%	1,53M	aa.aa	17:19:47
International Money Express	7,23	7,40	6,86	-1,50%	563,11K	aa.aa	17:19:46
Verra Mobility	2,12	2,19	2,04	-3,25%	3,73M	aa.aa	17:19:35
National Energy Services	19,88	20,92	18,65	-0,40%	2,52M	aa.aa	17:19:44
SoundThinking	8,32	8,38	8,32	-0,18%	77,94K	aa.aa	17:18:12
Olenox Industries	0,700	0,710	0,677	+0,59%	141,05K	aa.aa	17:18:46
Integrated Media Tech	0,371	0,380	0,362	+5,61%	59,09K	aa.aa	16:06:32
Concrete Pumping A	10,020	10,060	9,615	+5,47%	41,5K	aa.aa	17:15:24
ZK International	1,520	1,520	1,382	-1,30%	1,93K	aa.aa	17:02:04
Hf Foods	1,520	1,535	1,490	+3,40%	22,81K	aa.aa	17:02:02
TDH Holdings	1,210	1,210	1,210	+3,42%	4,43K	aa.aa	13:21:27
LiveOne	2,730	2,775	2,450	+11,43%	33,04K	aa.aa	16:59:10
RideNow	5,58	5,66	5,30	+2,57%	46,7K	aa.aa	16:52:18
National Vision	19,18	19,23	17,56	+7,15%	1,76M	aa.aa	17:18:39
Allied Esports Entertainment	3,990	4,260	3,970	+0,50%	41,26K	aa.aa	16:57:57
Funko	7,28	7,47	6,83	+8,33%	912,05K	aa.aa	17:19:07
Kaixin Auto	2,780	2,880	2,460	+8,59%	3,41M	aa.aa	17:18:16
Stitch Fix	2,893	2,905	2,725	+5,58%	803,97K	aa.aa	17:19:10
OneSpaWorld	32,74	33,05	31,17	+5,17%	476,12K	aa.aa	17:19:37
ReTo Eco-Solutions	4,2300	4,2700	3,6000	+10,44%	65,27K	aa.aa	17:19:33
Amber International Holding DRC	1,780	1,840	1,640	+6,91%	31,31K	aa.aa	16:53:06
Dogness A	0,4800	0,4999	0,4497	+6,41%	28,66K	aa.aa	17:02:19
Dolphin Entertainment	0,980	0,985	0,925	+5,20%	16,25K	aa.aa	16:55:22
Cardlytics	1,90	2,00	1,90	-2,56%	15,12K	aa.aa	17:14:58
Bioceres Crop	0,24	0,26	0,21	+3,59%	116,57K	aa.aa	17:13:29
Farmmi	0,09500	0,10000	0,09300	+1,60%	776,75K	aa.aa	17:15:32
Hycroft Mining Holding Corporation	21,470	21,590	19,720	+14,38%	2,23M	aa.aa	17:19:16
Valor Energy	2,3500	3,0153	2,2300	+9,30%	169,67K	aa.aa	17:18:58
IBEX	50,15	51,01	48,88	+1,26%	145,75K	aa.aa	17:18:28
iQIYI	0,910	0,951	0,901	-5,16%	6,52M	aa.aa	17:19:15
Construction Partners	86,89	86,95	79,03	+12,58%	548,4K	aa.aa	17:19:09
Lovesac	16,71	16,75	16,12	+5,76%	74,35K	aa.aa	17:18:16
Jerash	6,655	6,775	6,037	+9,10%	296,08K	aa.aa	17:19:57
Uxin	0,810	0,889	0,768	0,00%	42,61K	aa.aa	17:16:13
Hirequest	18,02	18,14	17,77	+2,47%	6,08K	aa.aa	15:23:31
i3 Verticals	19,31	19,39	18,85	+1,26%	82,87K	aa.aa	17:18:34
Wrap Tech	1,265	1,280	1,134	+7,20%	331,52K	aa.aa	17:18:36
Sonos	16,87	16,87	16,36	+2,80%	606,9K	aa.aa	17:19:39
Repay Holdings	4,53	4,66	4,44	+2,95%	259,85K	aa.aa	17:19:26
Largo	0,352	0,369	0,340	+6,06%	305,94K	aa.aa	17:09:08
Greenland Acquisition	0,481	0,544	0,477	-5,65%	191,86K	aa.aa	17:19:47
GreenPro	7,2400	7,2400	7,0000	+9,53%	14,41K	aa.aa	16:34:34
Sports Entertainment Gaming Global	1,2200	1,2767	1,0900	+7,02%	384,51K	aa.aa	17:19:10
KLX Energy	1,10	1,16	0,98	+9,50%	505,33K	aa.aa	17:19:41
Frontdoor	101,86	102,56	97,25	+4,91%	885,13K	aa.aa	17:19:28
BRP Inc	67,00	67,40	65,73	+3,52%	117,71K	aa.aa	17:20:42
111 Inc	2,929	2,929	2,920	-0,03%	615	aa.aa	11:57:13
Viomi Technology	1,5800	1,5800	1,4700	+1,94%	16,51K	aa.aa	17:11:53
Upwork	9,85	10,22	9,77	-1,75%	1,85M	aa.aa	17:19:37
Niu Tech	1,835	1,865	1,795	+1,38%	35,02K	aa.aa	17:16:31
StoneCo	7,76	7,79	7,54	+3,33%	1,75M	aa.aa	17:19:37
Garrett Motion	20,995	21,105	20,335	+4,30%	1,82M	aa.aa	17:19:52
GrowGeneration	1,585	1,600	1,510	+5,67%	249,55K	aa.aa	17:17:48
BTC Digital	0,6461	0,6676	0,6000	+3,82%	122,32K	aa.aa	17:09:09
Token Cat DRC	0,8700	1,0299	0,8028	+3,28%	262,61K	aa.aa	16:17:54
Legacy Housing	30,59	30,92	29,78	+4,87%	69,55K	aa.aa	17:19:26
New Fortress Energy	4,14	4,88	4,08	-7,80%	352,21K	aa.aa	17:17:36
Cibus	1,19	1,28	1,19	+0,63%	38,72K	aa.aa	17:08:55
AerSale	5,01	5,02	4,52	+9,15%	360,57K	aa.aa	17:19:07
American Resources	1,165	1,210	1,072	+6,88%	1,03M	aa.aa	17:19:07
Village Farms	2,9800	3,1400	2,7600	+3,47%	2,48M	aa.aa	17:19:32
Amplitech	2,425	2,500	2,300	+5,21%	334,98K	aa.aa	17:19:36
LYFT	16,93	17,39	16,61	-0,97%	8,96M	aa.aa	17:19:47
Biostem Tech	1,1700	1,2800	1,0599	+3,54%	165,87K	aa.aa	17:18:49
Bioharvest Sciences	1,7531	2,0499	1,5800	+10,26%	75,78K	aa.aa	16:31:49
Fox Corp A	67,99	70,07	66,53	+2,03%	4,67M	aa.aa	17:19:50
Fox Corp B	60,72	62,47	59,47	+2,04%	508,19K	aa.aa	17:19:16
Microvast Holdings	0,6119	0,6399	0,5926	-2,67%	2,74M	aa.aa	17:19:27
Greenlane Holdings A	1,140	1,170	1,120	-1,30%	8,31K	aa.aa	16:59:05
Beyond Meat	6,175	6,300	5,960	+2,40%	614,7K	aa.aa	17:18:14
Wah Fu Education	1,385	1,460	1,370	-1,07%	5,73K	aa.aa	16:17:59
ATIF Holdings	6,6250	6,9890	6,3850	+0,99%	10,17K	aa.aa	17:13:50
iHeartMedia A	1,820	1,910	1,790	+2,82%	259,86K	aa.aa	17:15:37
Mama’s Creations	13,74	13,87	13,55	+2,54%	226,29K	aa.aa	17:18:50
Ondas	6,075	6,125	5,370	+13,87%	37,1M	aa.aa	17:19:51
American Battery Tech	1,4300	1,4500	1,3206	+7,12%	1,98M	aa.aa	17:19:55
Outdoor Holding	2,295	2,325	2,280	-0,22%	221,16K	aa.aa	17:18:58
Aterian	0,899	0,910	0,845	+5,47%	89,39K	aa.aa	17:12:46
Red Cat Holdings	4,500	4,525	3,950	+11,39%	5,95M	aa.aa	17:19:37
TSS Inc	7,14	7,27	6,59	+6,49%	515,61K	aa.aa	17:18:41
Vivakor	0,389	0,488	0,383	-21,60%	5,33M	aa.aa	17:19:26
Grocery Outlet	13,83	13,86	12,88	+6,43%	1,5M	aa.aa	17:19:29
TheRealReal	14,660	14,685	13,030	+13,91%	5,66M	aa.aa	17:19:55
Afya	10,74	10,80	10,48	+2,29%	75,55K	aa.aa	17:18:13
Kura Sushi	30,53	30,80	27,50	+11,51%	448,5K	aa.aa	17:14:57
SNDL Inc	1,4050	1,4100	1,3700	-0,71%	826,22K	aa.aa	17:18:47
Xpel	38,73	39,26	38,20	+0,89%	272,59K	aa.aa	17:17:43
Peloton Interactive	5,890	6,000	5,600	+4,99%	13,82M	aa.aa	17:19:55
Onewater Marine	10,11	10,70	9,60	+5,53%	86,97K	aa.aa	17:17:14
Paranovus Entertainment Tech	2,8800	2,9302	2,8100	-0,52%	7,28K	aa.aa	17:10:23
36Kr Holdings ADR	2,7000	2,8000	2,5500	-2,88%	25,25K	aa.aa	17:19:24
Ehang	4,20	4,21	3,86	+5,79%	660,02K	aa.aa	17:17:48
Sound Group	10,310	10,400	9,980	+4,99%	4,01K	aa.aa	16:13:13
DraftKings	18,45	18,70	17,74	-0,30%	16,96M	aa.aa	17:19:48
Reynolds	24,84	24,87	23,84	+3,03%	586,04K	aa.aa	17:19:54
Warner Music	31,74	31,94	31,29	+1,41%	875,4K	aa.aa	17:19:39
Doubledown	15,73	15,78	15,51	+15,80%	1,67M	aa.aa	17:15:32
Skillful Craftsman	1,020	1,035	0,925	+10,87%	39,71K	aa.aa	17:08:43
Eos Energy Enterprises	1,9008	1,9400	1,6600	+9,24%	21,25M	aa.aa	17:19:51
Vital Farms	10,11	10,29	9,21	+6,20%	990,35K	aa.aa	17:19:42
TMC the metals company	2,635	2,650	2,313	+16,08%	4,28M	aa.aa	17:19:56
Curiositystream	2,590	2,600	2,510	+3,19%	136,43K	aa.aa	17:19:20
Roboai	7,44	9,38	6,62	-18,24%	99,65K	aa.aa	17:16:53
Research Solutions	1,845	1,850	1,790	+1,37%	15,14K	aa.aa	16:46:55
Mediaco Holding	1,020	1,031	0,966	+2,00%	6,44K	aa.aa	17:05:14
Sadot	6,5100	6,8300	6,0400	+2,84%	39,18K	aa.aa	17:06:04
T3 Defense	1,9300	2,0250	1,7500	-3,98%	544,1K	aa.aa	17:17:39
Li Auto	12,39	12,40	12,20	-1,16%	1,63M	aa.aa	17:19:35
Innoviz Technologies	0,227	0,239	0,220	+7,86%	2,73M	aa.aa	17:19:21
OLB Group	0,180	0,190	0,175	-1,69%	171,53K	aa.aa	17:04:23
American Outdoor Brands	18,14	18,55	17,16	+4,79%	96,18K	aa.aa	17:15:55
Playboy	1,245	1,330	1,170	-3,49%	1M	aa.aa	17:17:37
Faraday Future Intelligent Electric	0,2800	0,3100	0,2711	-7,32%	1,99M	aa.aa	17:19:32
Anghami De	3,360	3,555	3,360	-5,49%	1,38K	aa.aa	16:59:23
Amesite	0,525	0,550	0,525	+1,94%	3,99K	aa.aa	17:11:35
Corsair	12,25	12,49	11,90	+3,42%	787,9K	aa.aa	17:19:11
Mission Produce	11,94	11,99	11,80	+2,40%	195,93K	aa.aa	17:19:15
Academy Sports	70,76	71,06	67,47	+5,19%	2,18M	aa.aa	17:19:30
Lucid Group	3,595	3,620	3,200	+9,27%	13,78M	aa.aa	17:19:49
Evolv Technologies Holdings	4,775	4,795	4,570	+4,71%	915,38K	aa.aa	17:19:50
Lixiang Education	1,3450	1,3500	1,3000	-1,82%	19,34K	aa.aa	15:44:01
Array	5,24	5,82	5,19	-10,59%	10,74M	aa.aa	17:19:50
Payoneer Global Inc	7,145	7,170	7,140	-0,07%	1,24M	aa.aa	17:19:53
Arbe Robotics	0,475	0,477	0,439	+9,52%	522,95K	aa.aa	17:18:21
Skinhealth Systems	16,850	16,900	15,703	+7,26%	111,88K	aa.aa	17:11:00
17 Education Tech	2,6500	2,6500	2,6000	-10,02%	12,95K	aa.aa	13:17:50
Airbnb	192,68	197,87	190,99	+1,42%	3,75M	aa.aa	17:20:38
Hydrofarm	0,7780	0,8253	0,7414	-4,70%	55,55K	aa.aa	17:15:05
Oriental Culture	1,665	1,730	1,580	+4,72%	93,82K	aa.aa	17:19:57
908 Devices	11,61	11,71	10,67	+9,94%	186,82K	aa.aa	17:19:09
Meiwu Technology	2,0905	2,1000	1,9554	+0,75%	18,9K	aa.aa	17:10:40
Fusion Fuel Green	1,215	1,450	1,215	-9,33%	11,52K	aa.aa	16:47:00
Vision Marine Technologies	5,0900	5,4044	5,0700	-0,88%	6,9K	aa.aa	17:06:31
Arko	4,230	4,290	3,890	+6,55%	359K	aa.aa	17:19:49
Australian Oilseeds Holdings	0,324	0,325	0,263	+19,48%	35,8K	aa.aa	17:03:26
Acies Acquisition	4,760	4,790	4,680	+1,71%	34,06K	aa.aa	17:04:32
Medirom Healthcare	0,283	0,287	0,280	+0,64%	1,31K	aa.aa	17:05:00
Playtika	2,53	2,57	2,42	+3,48%	2,02M	aa.aa	17:19:25
Affirm Holdings	68,48	69,80	67,47	+0,54%	2,81M	aa.aa	17:19:42
Driven Brands Holdings	12,13	12,20	11,79	+1,98%	422,63K	aa.aa	17:18:10
Motorsport Games	4,215	4,358	4,100	-0,82%	109,31K	aa.aa	17:15:14
Petco Health and Wellness	3,095	3,150	2,990	+4,56%	1,74M	aa.aa	17:19:52
Evgo	1,845	1,895	1,775	+0,82%	4,45M	aa.aa	17:19:30
Shoals Technologies Group	8,89	9,92	8,80	-11,86%	5,97M	aa.aa	17:19:54
Montauk Renewables	2,925	3,000	2,678	+7,54%	565,82K	aa.aa	17:18:32
Huadi International Group	0,485	0,500	0,450	-3,58%	27,24K	aa.aa	17:19:32
RYTHM	17,0000	17,0000	15,8400	+7,32%	8,74K	aa.aa	16:59:01
Versus Systems	0,850	0,908	0,810	+2,41%	33,67K	aa.aa	16:01:38
Forafric Global	12,971	13,360	12,250	+4,60%	38,18K	aa.aa	17:10:04
ReNew Energy Global	6,930	6,945	6,930	0,00%	910,86K	aa.aa	17:17:43
Enovix	2,83	2,85	2,57	+2,36%	4,39M	aa.aa	17:19:50
Baosheng Media Group Holdings	0,164	0,166	0,157	+4,46%	86,66K	aa.aa	16:27:22
Aeye	0,9037	0,9373	0,8700	+4,17%	586,56K	aa.aa	17:18:38
Reservoir Media	10,410	10,795	10,345	+1,96%	93,93K	aa.aa	17:19:24
Hillman Solutions	8,49	8,64	8,36	+2,04%	2,62M	aa.aa	17:18:08
Rocket Lab	59,180	59,690	53,010	+11,51%	19,05M	aa.aa	17:21:26
CN Energy Group	0,511	0,547	0,481	-3,46%	34,99K	aa.aa	17:09:43
Draganfly	3,3750	3,3850	3,1500	+5,63%	439,93K	aa.aa	17:19:49
E Power	3,410	3,410	3,410	-0,29%	2,01K	aa.aa	15:01:20
Expand Energy	85,72	86,40	84,28	+1,32%	1,71M	aa.aa	17:19:14
Auddia	0,263	0,500	0,253	-45,13%	1,23M	aa.aa	17:21:09
Jowell Global	1,7975	1,8835	1,7400	+6,36%	1,26K	aa.aa	14:27:46
Steakholder Foods	2,790	3,000	2,150	+29,74%	414,6K	aa.aa	17:19:44
Cricut	8,82	8,96	8,52	+0,51%	1,05M	aa.aa	17:19:42
Swvl Holdings	4,040	4,270	3,744	+5,21%	5,48K	aa.aa	16:56:21
Bridger	0,215	0,238	0,203	+9,64%	3,04M	aa.aa	17:17:39
Purecycle Technologies Holdings	2,09	2,10	1,73	+25,23%	8,02M	aa.aa	17:19:54
ThredUp	1,345	1,350	1,240	+4,67%	1,33M	aa.aa	17:19:00
EpicQuest Education International	3,85000	3,90000	3,85000	-2,28%	1,69K	aa.aa	14:28:47
Karat Packaging	36,35	38,70	32,70	+8,36%	371,19K	aa.aa	17:18:10
Latham Group	8,445	8,490	7,900	+7,58%	798,63K	aa.aa	17:19:17
FTC Solar	1,5950	1,6000	1,4950	+2,24%	983,68K	aa.aa	17:19:16
Rain Enhancement Tech	0,53	0,56	0,50	+5,37%	17,75K	aa.aa	17:19:31
Honest Company	5,085	5,115	4,520	+8,89%	2,36M	aa.aa	17:19:38
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,245	0,277	0,245	-10,74%	4,51M	aa.aa	17:19:17
Byrna Technologies	3,92	3,99	3,85	+2,35%	75,66K	aa.aa	17:16:02
SunCar Tech	0,460	0,490	0,292	+22,20%	30,74M	aa.aa	17:19:47
Uranium Royalty	3,095	3,140	3,040	+1,81%	1,76M	aa.aa	17:19:27
Oatly Group AB	8,1350	8,1350	7,8000	+3,50%	72,08K	aa.aa	16:56:32
Flywire	22,15	22,18	21,36	+2,69%	895,48K	aa.aa	17:19:05
Dlocal	14,36	14,39	14,01	+2,94%	825,2K	aa.aa	17:19:38
Opal Fuels	1,440	1,510	1,360	-0,69%	102,7K	aa.aa	17:02:49
Solid Power	1,930	2,000	1,851	-2,77%	4,16M	aa.aa	17:19:52
Nexentis Tech	2,480	2,772	2,200	-3,54%	88,21K	aa.aa	17:19:43
Marqeta	18,49	18,78	18,43	-0,54%	360,11K	aa.aa	17:18:41
Taskus	9,20	9,22	8,97	+1,21%	163,11K	aa.aa	17:19:25
Royalty Management Holding	2,240	2,240	2,150	+4,19%	6,07K	aa.aa	16:21:11
EHome Household Service Holdings	1,2308	1,2700	1,2069	-1,54%	3,21K	aa.aa	11:37:50
Ads Tec Energy	9,320	9,685	9,160	+1,19%	41,38K	aa.aa	17:06:03
Lotus Technology	0,325	0,330	0,305	0,00%	0	aa.aa	06/11
Th International	1,220	1,230	1,090	+4,72%	7,51K	aa.aa	16:45:33
Digital Brands Group	0,196	0,208	0,180	-30,81%	25,34M	aa.aa	17:19:47
Gogoro	2,835	2,835	2,700	+4,61%	5,76K	aa.aa	13:21:14
XBP Global Holdings	2,880	3,050	2,835	-1,71%	6,2K	aa.aa	16:09:58
Jiuzi Holdings	1,0900	1,1118	1,0610	+0,93%	14,51K	aa.aa	17:16:05
Satellogic	3,985	4,030	3,440	+14,51%	3,82M	aa.aa	17:19:55
Pagaya Tech A	18,290	18,630	17,685	+4,51%	1,49M	aa.aa	17:19:36
Symbotic	38,340	39,085	37,210	+4,13%	708,32K	aa.aa	17:19:30
Kanzhun	16,87	17,63	16,80	-4,42%	1,97M	aa.aa	17:19:54
Nexxen International DRC	8,97	9,09	8,82	+1,47%	372,13K	aa.aa	17:18:49
Upexi	0,6784	0,6784	0,6200	+6,02%	875,39K	aa.aa	17:17:25
LegalZoom.com	4,82	5,31	4,81	-8,02%	1,83M	aa.aa	17:19:55
Twin Vee Powercats Co	8,4200	8,6181	8,0000	+1,81%	10,75K	aa.aa	16:11:40
First Advantage	23,75	23,94	23,27	+0,94%	898,08K	aa.aa	17:19:54
Bon Natural Life	1,0599	1,1100	1,0400	-4,51%	4,77K	aa.aa	17:09:15
Atour Lifestyle Holdings	35,75	35,97	35,25	-0,45%	393,82K	aa.aa	17:19:34
Krispy Kreme	4,09	4,19	3,92	-2,04%	1,89M	aa.aa	17:19:34
DMARKET Electronic Services Trading ADR	2,775	2,800	2,699	+1,28%	127,2K	aa.aa	17:16:07
Pop Culture Group	3,0100	3,0300	2,7700	+3,79%	8,4K	aa.aa	17:08:37
Eco Wave Power Global AB	4,530	4,920	4,310	+2,95%	18,41K	aa.aa	16:01:01
GRANDSTAND	0,94	0,98	0,83	+10,48%	240,08K	aa.aa	17:13:46
Teads Holding	0,187	0,192	0,162	+3,09%	705,16K	aa.aa	17:18:05
Duolingo	154,94	166,89	153,00	-3,42%	965,04K	aa.aa	17:19:03
Palladyne AI	3,5600	3,5850	3,0020	+17,88%	790,18K	aa.aa	17:19:41
Alliance Entertainment Holding	4,425	4,750	4,330	+1,03%	16,98K	aa.aa	17:15:01
NextNRG	2,593	2,850	2,372	+12,75%	158,65K	aa.aa	17:16:11
AVAX One Tech	4,2125	4,9800	4,1500	-1,81%	220,45K	aa.aa	17:19:32
Nauticus Robotics	1,3150	1,3500	1,2300	+6,91%	43,13K	aa.aa	17:09:23
Momentus	2,0499	2,1350	1,8600	0,00%	910,13K	aa.aa	17:18:40
GDEV Inc	9,240	9,240	9,000	-2,33%	5,37K	aa.aa	14:56:32
Brilliant Earth	1,390	1,485	1,390	-4,14%	192,04K	aa.aa	17:14:44
Remitly Global	24,00	24,05	22,74	+7,50%	2,05M	aa.aa	17:18:47
First Watch Restaurant	13,95	13,96	12,94	+8,48%	1,41M	aa.aa	17:19:47
VinFast	3,250	3,265	3,170	0,00%	329,96K	aa.aa	17:09:52
Dragonfly Energy Holdings	1,9200	1,9800	1,8150	+4,92%	26,44K	aa.aa	17:10:45
Lanzatech Global	5,100	5,190	4,910	+1,59%	15,96K	aa.aa	16:48:27
Sigma Lithium Resources	6,07	6,13	5,81	+4,31%	1,34M	aa.aa	17:19:36
Bragg Gaming	0,77	0,78	0,69	-0,25%	48,07K	aa.aa	16:38:04
Guardforce AI	0,173	0,190	0,170	+2,06%	37,39K	aa.aa	16:51:42
Empery Digital	2,040	2,220	2,005	+2,00%	449,74K	aa.aa	17:19:12
Borealis Foods	1,000	1,110	0,970	+9,89%	9,98K	aa.aa	16:03:53
Portillo's	7,01	7,07	6,64	+5,50%	1,89M	aa.aa	17:19:54
Vita Coco	64,93	65,31	62,49	+3,97%	459,21K	aa.aa	17:19:55
Fluence Energy	5,41	5,43	5,10	+2,56%	3,96M	aa.aa	17:19:51
Algoma Steel	5,81	5,82	5,40	+7,99%	1,15M	aa.aa	17:19:02
Verde Clean Fuels	1,000	1,000	0,980	-1,00%	3,8K	aa.aa	12:51:29
Arhaus	15,01	15,17	14,29	+5,78%	2,41M	aa.aa	17:19:40
Rent the Runway	2,31	2,32	2,18	+5,25%	61,64K	aa.aa	17:14:11
VisionWave Holdings	1,35	1,45	1,26	+0,75%	124,03K	aa.aa	17:11:25
Lulu's Fashion Lounge Holdings	11,165	11,510	10,730	+6,94%	2,31K	aa.aa	17:02:49
Rivian Automotive	14,10	14,12	13,57	+3,56%	15,59M	aa.aa	17:19:53
Aurora Innovation	4,660	4,700	4,350	+5,67%	16,35M	aa.aa	17:19:44
Hertz Global Holdings	1,70	1,70	1,60	+3,66%	16,11M	aa.aa	17:19:18
Bt Brands	1,593	1,595	1,593	+0,84%	1,76K	aa.aa	16:51:46
Frontier Nuclear Minerals	0,7728	0,7794	0,7000	+10,09%	82,39K	aa.aa	17:11:53
Intuitive Machines	12,03	12,14	10,55	+14,89%	14,51M	aa.aa	17:19:39
Stran	1,265	1,312	1,206	+2,02%	45,21K	aa.aa	17:15:46
Multisensor AI Holdings	3,260	3,290	2,803	+7,41%	8,23K	aa.aa	17:15:34
Codere Online Luxembourg	8,78	8,95	8,62	+3,54%	2,06K	aa.aa	16:49:41
Harte Hanks	4,00	4,01	3,96	+1,01%	57,01K	aa.aa	17:19:18
XCF Global	0,09	0,09	0,07	+23,50%	10,64M	aa.aa	17:19:37
Trugolf Holdings	0,505	0,530	0,485	-3,50%	65,46K	aa.aa	17:16:32
Grab Holdings	3,450	3,500	3,380	+1,17%	68,85M	aa.aa	17:19:58
Sidus Space	1,1494	1,2100	0,9700	+16,07%	3,83M	aa.aa	17:19:56
Zeo Energy	0,215	0,234	0,210	+4,26%	275,28K	aa.aa	17:18:21
Aeries Tech	5,441	5,780	5,150	+0,20%	26,7K	aa.aa	16:03:19
Tokyo Lifestyle DRC	1,5341	1,5341	1,5341	+9,58%	938	aa.aa	16:24:26
Hour Loop	1,585	1,585	1,450	+9,31%	1,54K	aa.aa	17:19:37
Drilling Tools International	1,580	1,690	1,455	+10,49%	603,33K	aa.aa	17:19:24
Blue Gold	0,12	0,12	0,11	-0,68%	333,44K	aa.aa	17:16:59
A2Z Cust2Mate Solutions	6,3800	6,5786	6,2040	+3,91%	421,2K	aa.aa	17:19:15
FGI Industries	7,535	7,535	7,070	+1,69%	11,53K	aa.aa	16:50:56
Digital Currency X Tech	1,1450	1,1985	1,1100	+4,57%	45,15K	aa.aa	17:07:21
New Era Energy & Digital	2,21	2,28	1,97	+7,00%	10,44M	aa.aa	17:19:43
CURRENC	1,93	2,03	1,78	+2,12%	72,75K	aa.aa	17:15:15
CISO Global	0,180	0,180	0,166	+1,07%	70,44K	aa.aa	16:53:47
Constellation Energy	275,90	277,66	247,00	+10,38%	4,24M	aa.aa	17:21:06
Knightscope	0,4498	0,4949	0,4407	-5,25%	1,53M	aa.aa	17:19:18
Novonix ADR	2,181	2,185	2,120	+2,88%	10,52K	aa.aa	16:51:13
AirJoule Tech	2,64	2,65	2,35	+10,48%	946,73K	aa.aa	17:19:51
KIDZ AI	1,26	1,32	1,20	0,00%	14,81K	aa.aa	17:11:17
SKYX Platforms	0,7338	0,7463	0,7206	+0,87%	312,53K	aa.aa	17:18:24
Critical Metals Corp	6,12	6,19	5,71	+4,08%	4,17M	aa.aa	17:19:45
BNB Standard	4,8500	4,8750	4,7158	-0,41%	450,54K	aa.aa	17:19:46
Barfresh Food	0,517	0,522	0,487	+6,91%	10,63K	aa.aa	16:29:22
AleAnna	2,01	2,07	1,98	-1,47%	33,78K	aa.aa	17:17:30
Bradbury Capital	1,40	1,52	1,38	-4,76%	54,52K	aa.aa	17:04:00
5E Advanced Materials	1,980	2,110	1,850	+3,66%	307,5K	aa.aa	17:17:06
TOYO Co	5,47	5,48	5,21	+1,86%	349,3K	aa.aa	17:19:25
FST Ltd	1,40	1,40	1,35	+6,06%	9,17K	aa.aa	13:53:32
Meridian Holdings	8,380	9,260	8,330	-3,46%	33,63K	aa.aa	17:11:31
Wearable Devices	1,6050	1,7100	1,4500	+23,46%	186,46K	aa.aa	17:18:54
Innovative Eyewear	0,8320	0,8600	0,8100	+0,85%	235,44K	aa.aa	17:18:23
Expion360	2,580	2,755	2,500	+5,31%	6,95K	aa.aa	16:53:34
Energy Services Of America	9,08	9,10	8,57	+5,34%	45,55K	aa.aa	17:19:35
EnerSyn Glo	1,441	1,560	1,430	-12,13%	6,02K	aa.aa	15:53:07
Nocera	1,500	1,510	1,323	+4,88%	6,92K	aa.aa	16:59:41
OIO	1,8000	1,8400	1,7200	+2,27%	100,78K	aa.aa	16:18:56
Saverone 2014 ADR	0,7699	0,7898	0,6829	-7,69%	11,92K	aa.aa	16:53:19
GCL Global Holdings	1,04	1,16	0,98	-6,31%	434,61K	aa.aa	17:17:12
JE Cleantech Holdings	1,5100	1,5500	1,4600	-0,66%	12,96K	aa.aa	17:04:12
Edible Garden	0,662	0,684	0,650	-5,87%	37,84K	aa.aa	16:11:37
Electra Battery Materials	0,4392	0,4478	0,4101	+7,62%	169,63K	aa.aa	17:03:36
Solidion Tech	4,300	4,365	4,020	+1,42%	88,92K	aa.aa	17:06:19
Profrac Holding	3,34	3,43	2,90	+10,98%	1,3M	aa.aa	17:19:49
Algorhythm Holdings	0,0868	0,0899	0,0850	+0,93%	604,03K	aa.aa	17:19:46
Brenx	0,390	0,402	0,374	-4,60%	57,89K	aa.aa	16:25:04
Iveda Solutions	0,2212	0,2250	0,1980	+7,90%	155,58K	aa.aa	17:02:38
Intelligent Living Application	1,8500	2,0000	1,8500	+5,11%	5,96K	aa.aa	13:01:40
AiRWA	0,9219	0,9293	0,8600	+10,65%	102,98K	aa.aa	17:16:20
Naas Tech ADR	1,700	1,990	1,690	-12,82%	21,89K	aa.aa	16:04:27
374Water	2,455	2,563	2,410	+0,61%	16,68K	aa.aa	17:14:15
Golden Sun Education	0,175	0,177	0,164	+6,19%	349,15K	aa.aa	17:19:48
IperionX Limited ADR	16,70	16,83	14,96	+18,40%	253,68K	aa.aa	17:18:12
Polestar Automotive Holding A	4,860	4,940	4,211	+14,08%	145,33K	aa.aa	17:18:31
ioneer ADR	2,70	2,78	2,67	+3,49%	50,38K	aa.aa	17:13:28
Azio AI Hldg	0,592	0,598	0,540	+15,06%	260,5K	aa.aa	17:17:49
Netcapital	1,7650	1,9500	1,4200	+40,08%	10,9M	aa.aa	17:19:29
Jianzhi Century Technology ADR	1,5000	1,5650	1,0000	+45,63%	1,4M	aa.aa	17:15:10
Greenwave Tech Solutions	2,0450	2,1340	1,9600	+1,74%	2,66K	aa.aa	16:34:38
GigaCloud Technology	59,97	62,46	58,50	+2,73%	389,48K	aa.aa	17:19:08
NeoVolta	2,890	2,980	2,569	+10,94%	1,55M	aa.aa	17:18:06
Reborn Coffee	1,230	1,312	1,230	+2,50%	8,73K	aa.aa	16:55:23
Nexera Tech	2,0136	2,1300	1,8101	-5,02%	371,92K	aa.aa	17:14:56
Addentax	2,705	2,705	2,480	-0,92%	1,49K	aa.aa	17:12:46
Lichen China	0,3631	0,3758	0,2926	-26,06%	660,53K	aa.aa	17:04:03
Able View Global	2,490	2,610	1,850	-8,79%	89,72K	aa.aa	17:19:41
Li Bang International	1,71	1,79	1,65	-2,01%	14,54K	aa.aa	16:32:00
Parazero Technologies	0,5008	0,5115	0,4535	+6,51%	236,17K	aa.aa	17:17:06
Nayax	49,11	49,11	47,85	+3,04%	12,8K	aa.aa	17:18:51
Vox Royalty	5,205	5,220	4,962	+5,79%	441,89K	aa.aa	17:19:16
Snail	2,14	2,18	1,96	+9,74%	18,81K	aa.aa	17:10:20
ASP Isotopes	2,185	2,190	2,021	+5,30%	3,24M	aa.aa	17:19:44
Nexus Adv Tech	0,47	0,51	0,46	+2,26%	108,89K	aa.aa	17:18:36
Erayak Power Solution	0,6249	0,6800	0,5155	-25,98%	941,75K	aa.aa	17:18:58
DEFSEC Tech	0,5524	0,6189	0,5412	+0,47%	18,39K	aa.aa	16:48:58
Big Tree Cloud Holdings	3,14	3,20	3,06	-0,63%	6,57K	aa.aa	14:44:40
Here DRC	1,600	1,600	1,460	+5,26%	577,34K	aa.aa	17:04:08
AMC Robotics	1,08	1,18	1,06	-1,82%	224,85K	aa.aa	17:19:37
Solmate Infra	3,000	3,040	2,740	+4,17%	33,7K	aa.aa	16:43:34
Hesai ADR	14,370	14,427	14,150	+0,28%	1,15M	aa.aa	17:19:51
Nextpower	106,35	108,40	101,26	+1,38%	1,91M	aa.aa	17:19:48
Enlight Renewable Energy	70,24	70,30	69,11	+2,81%	71,58K	aa.aa	17:18:41
GaxosAI	0,43	0,44	0,40	+8,53%	126,87K	aa.aa	17:09:24
enCore Energy Corp	0,682	0,684	0,650	+8,30%	3,28M	aa.aa	17:19:31
U Power	3,14	3,29	2,83	+6,13%	6,92K	aa.aa	17:13:30
Golden Heaven Holdings	1,0100	1,0402	0,9900	+1,10%	138,46K	aa.aa	15:11:17
Clean Energy Tech	0,910	0,938	0,819	+1,87%	10,53K	aa.aa	16:48:44
MKDWELL Tech	0,14	0,33	0,11	-13,41%	37,3M	aa.aa	17:19:43
Chanson International Holding	2,770	3,070	2,550	-8,88%	1,02M	aa.aa	17:18:42
Hongli Group A	3,780	3,820	3,500	+3,85%	219,15K	aa.aa	17:00:28
Millennium International Holdings	1,260	1,280	1,220	-1,56%	13,92K	aa.aa	14:42:57
Ispire Tech	1,49	1,49	1,39	-3,87%	27,08K	aa.aa	16:42:45
New Horizon Aircraft	1,395	1,400	1,270	+9,84%	818,29K	aa.aa	17:18:58
US Goldmining	5,78	6,16	5,47	+10,31%	188,43K	aa.aa	17:17:54
VCI Global	6,530	6,660	5,820	+10,87%	75,25K	aa.aa	17:15:34
Interactive Strength	1,2001	1,3400	1,1900	-1,63%	8,6K	aa.aa	14:04:37
SolarMax Technology	4,13	4,30	3,86	+8,68%	31,52K	aa.aa	16:59:25
Tigo Energy	0,7733	0,7891	0,7000	+5,18%	460,16K	aa.aa	17:16:06
eLong Power Holding	1,15	1,22	1,04	+10,58%	2,42M	aa.aa	17:19:08
BranchOut Food	1,730	1,785	1,690	+2,98%	51,45K	aa.aa	16:56:08
Ramaco Resources	4,02	4,25	3,94	+3,08%	67,33K	aa.aa	17:14:27
GEN Restaurant	1,43	1,44	1,24	+12,60%	57,84K	aa.aa	17:19:26
Gamehaus Holdings	0,61	0,67	0,60	-9,38%	53,06K	aa.aa	14:38:28
Sezzle	154,91	156,90	150,47	+3,66%	298,2K	aa.aa	17:18:48
Electrovaya	5,295	5,330	4,950	+7,84%	238,77K	aa.aa	17:19:54
Oddity Tech	21,53	21,63	19,99	+6,69%	442,49K	aa.aa	17:19:15
BioNexus Gene Lab	0,8299	0,8299	0,8199	-2,36%	4,06K	aa.aa	14:01:37
USA Rare Earth	9,08	9,14	8,17	+10,40%	14,16M	aa.aa	17:19:40
Newton Golf	0,6420	0,7808	0,6401	-9,88%	55,04K	aa.aa	17:12:33
CL Workshop DRC	3,04	8,32	2,30	+20,13%	54,15M	aa.aa	17:19:56
GMEX Robotics	0,44	0,49	0,41	-4,61%	80,46K	aa.aa	17:19:06
LQR House	1,780	1,780	1,570	+17,88%	16,22K	aa.aa	17:13:32
TRON Inc	1,465	1,475	1,400	+3,90%	256,21K	aa.aa	17:19:41
Foremost Lithium Resource Tech	0,855	0,889	0,830	+5,62%	204,13K	aa.aa	17:10:55
Podcastone	2,050	2,110	1,962	+5,67%	43,64K	aa.aa	17:18:39
Liberty Live C	107,20	108,35	103,96	+0,85%	261,64K	aa.aa	17:19:16
Liberty Live A	103,51	103,51	100,42	+1,34%	41,36K	aa.aa	17:19:10
RenX Enterprises	1,0100	1,0600	0,9101	+9,31%	25,42K	aa.aa	16:54:57
Turbo Energy ADR	0,798	0,850	0,771	-1,51%	62,86K	aa.aa	17:14:26
Forcendra Holding	0,5701	0,6399	0,5380	+12,00%	20,28K	aa.aa	16:52:50
Maison Solutions	1,000	1,080	0,990	-2,91%	49,12K	aa.aa	17:08:56
Falcon’s Beyond Global	6,78	7,25	6,26	-1,09%	70,46K	aa.aa	17:11:18
Primech Holdings	0,3301	0,3635	0,3301	+7,88%	12,93K	aa.aa	17:11:10
Shimmick	2,300	2,380	2,260	-0,86%	45,65K	aa.aa	17:03:32
Linde PLC	523,35	523,35	512,52	+1,57%	786,1K	aa.aa	17:21:16
Richtech Robotics	0,961	0,968	0,907	+7,90%	2,62M	aa.aa	17:19:40
Inno Holdings	2,7200	3,0100	2,7200	-4,56%	37,56K	aa.aa	17:10:47
Lucas GC	1,380	1,430	1,360	-4,17%	23,32K	aa.aa	17:06:08
PMGC Holdings	1,6200	1,6800	1,5114	+0,62%	38,83K	aa.aa	17:16:21
Fenbo Holdings	0,71	0,71	0,70	-4,69%	161	aa.aa	11:35:44
Linkage Global	0,980	1,050	0,907	-2,97%	29,46K	aa.aa	17:03:50
Prairie Operating	0,37	0,40	0,36	-4,73%	1,07M	aa.aa	17:19:47
Talen Energy	363,24	364,20	340,03	+7,26%	759,29K	aa.aa	17:19:49
JLong	3,7900	3,7900	3,5100	+6,76%	642	aa.aa	12:25:02
Roma Green Finance	6,4799	6,5000	5,5500	+4,35%	39,79K	aa.aa	17:17:25
CCSC Technology A	0,321	0,338	0,299	+3,88%	81,8K	aa.aa	17:09:11
SU Holdings	1,572	1,600	1,445	+0,10%	31,09K	aa.aa	17:10:13
Massimo	0,949	0,960	0,930	-1,01%	29,38K	aa.aa	17:07:55
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,400	2,480	2,380	-4,76%	6,12K	aa.aa	16:51:26
Wise Group A	11,35	11,36	11,14	+1,75%	1,24M	aa.aa	17:19:40
LOBO EV Tech	0,390	0,400	0,380	-0,49%	27,98K	aa.aa	14:42:08
MindForge	15,015	25,780	13,730	+41,12%	3,44M	aa.aa	17:18:00
Zooz Power	5,160	5,160	5,005	-3,37%	5,1K	aa.aa	13:22:34
PowerBank	0,13	0,14	0,12	-0,38%	687,19K	aa.aa	17:17:53
Top Wealth Holding	3,460	3,480	2,950	+12,34%	29,53K	aa.aa	17:19:55
CDT Environmental Tech Investment Holdings	0,980	1,050	0,905	+8,78%	44,14K	aa.aa	17:10:05
Tungray Technologies	1,2328	1,2362	1,1520	+9,58%	728	aa.aa	13:24:46
Mingteng International	0,39	0,39	0,33	+17,59%	138,44K	aa.aa	17:16:21
YY Holding	0,09	0,10	0,08	-21,56%	7,64M	aa.aa	17:19:56
NeoConcept International Holdings	0,58	0,58	0,51	+1,21%	77,03K	aa.aa	17:08:56
VisionSys AI DRC	2,22	2,68	1,95	-5,53%	807,62K	aa.aa	17:19:21
Nano Nuclear Energy	12,81	12,86	10,96	+15,30%	2,08M	aa.aa	17:19:37
JIA DA CORP	0,22	0,42	0,15	+6,85%	191,31M	aa.aa	17:21:14
Atlas Trinity	2,00	2,10	1,91	-4,31%	15,81K	aa.aa	17:13:15
Super Hi International Holding ADR	10,59	10,59	10,30	0,00%	0	aa.aa	06/11
FlyE	2,16	2,35	2,08	-8,09%	74,51K	aa.aa	17:02:38
Gauzy	6,06	6,32	6,05	-1,46%	10,11K	aa.aa	17:12:56
Webtoon Entertainment	10,22	10,22	9,58	+5,67%	245,37K	aa.aa	17:19:19
Rectitude Holdings	1,30	1,38	1,27	+4,00%	2,21K	aa.aa	13:51:02
DirectBooking Tech	1,36	1,36	1,26	+4,45%	2,49K	aa.aa	14:46:55
Autozi Internet A	0,67	0,69	0,63	+6,47%	27,36K	aa.aa	17:06:18
NIP ADR	3,79	3,99	3,79	+1,87%	2,38K	aa.aa	14:33:33
Polibeli Group A	5,40	5,49	5,26	+0,93%	109,6K	aa.aa	17:17:37
YXT.Com Holding ADR	1,26	1,38	1,25	-7,35%	25,69K	aa.aa	16:56:24
Powell Max	0,74	0,85	0,71	-13,89%	101,16K	aa.aa	17:07:07
JBDI Holdings	2,57	2,78	2,32	-1,15%	97,2K	aa.aa	17:15:20
Safe Pro	3,28	3,30	3,08	+6,15%	116,57K	aa.aa	17:11:48
XCHG Ltd ADR	5,03	5,39	5,03	+4,79%	12,16K	aa.aa	16:51:09
Hadron Energy	0,71	0,72	0,65	+4,46%	30,85K	aa.aa	16:53:38
Galaxy Payroll	0,71	0,75	0,56	0,00%	75,91K	aa.aa	16:30:18
FBS Global	2,29	2,29	2,07	+5,05%	9,3K	aa.aa	15:22:34
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,77	0,82	0,77	0,00%	20,84K	aa.aa	17:04:46
INNEOVA Holdings	0,60	0,60	0,57	+1,67%	2,48K	aa.aa	14:43:01
Zjk Industrial	1,30	1,38	1,27	0,00%	8,98K	aa.aa	14:32:40
HomesToLife	1,08	1,08	1,08	-2,14%	997	aa.aa	16:58:22
Click Holdings	0,69	0,73	0,66	+1,65%	58,08K	aa.aa	17:06:43
Rantizo	3,98	3,98	3,87	+4,61%	1,45K	aa.aa	17:19:23
Terrestrial Energy	3,03	3,03	2,85	+6,51%	1,32M	aa.aa	17:19:40
Sky Quarry	1,89	2,22	1,82	-4,55%	1,69M	aa.aa	17:19:40
Star Fashion Culture Holdings	5,18	5,57	5,14	-8,32%	127,01K	aa.aa	17:19:40
Samfine Creation A	2,02	2,04	2,01	+1,51%	2,3K	aa.aa	13:38:59
Springview Holdings	2,35	2,39	2,27	+3,52%	15,13K	aa.aa	16:36:47
HUHUTECH International	0,38	0,46	0,36	-17,96%	696,12K	aa.aa	17:18:37
Jinxin Tech	1,74	1,74	1,65	+0,43%	3,31K	aa.aa	16:12:10
Founder Group	1,31	1,35	1,17	+13,91%	30,8K	aa.aa	16:53:14
Aduro Clean Technologies	10,99	11,19	10,64	+3,83%	194,37K	aa.aa	17:19:07
H2O America	62,28	63,00	62,18	-0,37%	422,88K	aa.aa	17:19:29
Fitness Champs Holdings	0,70	0,77	0,63	+8,02%	194,13K	aa.aa	17:17:53
Creative Global Technology Holdings	2,50	2,50	2,41	+1,85%	1,47K	aa.aa	12:48:29
IP Strategy Holdings	2,195	2,235	2,130	+2,09%	15,85K	aa.aa	17:08:17
Wing Yip Food Holdings ADR	3,89	4,08	3,78	+1,30%	30,04K	aa.aa	17:14:03
Merlin	1,00	1,05	0,89	+14,97%	1,64M	aa.aa	17:18:26
Linkers Industries	0,67	0,69	0,60	+11,40%	68,61K	aa.aa	17:18:57
Leishen Energy Holding	4,48	4,48	4,36	0,00%	0	aa.aa	06/11
YSX Tech	1,38	1,39	1,38	+0,64%	1,69K	aa.aa	16:21:34
Park Ha Biological Tech	2,17	2,60	2,17	+1,45%	25,64K	aa.aa	16:37:26
OneConstruction	1,28	1,32	1,17	0,00%	141,84K	aa.aa	17:10:57
INLIF	0,30	0,34	0,27	+29,61%	96,46M	aa.aa	17:20:44
Axonex AI Group	1,14	1,15	0,99	+17,60%	93,04K	aa.aa	16:20:36
UniFuels Holdings	3,11	3,11	2,99	+1,67%	18,45K	aa.aa	16:24:11
Cellyan Biotechnology	1,47	1,77	1,43	-0,68%	11,89K	aa.aa	17:15:36
Decent Holding	0,97	1,03	0,93	+1,17%	47,17K	aa.aa	16:40:53
Skyline Builders Holding	1,34	1,44	1,29	+3,49%	65,55K	aa.aa	17:19:50
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,03	0,04	0,03	-22,88%	38,72M	aa.aa	17:19:28
Smithfield Foods	19,50	19,58	19,11	+1,01%	1,13M	aa.aa	17:19:55
Cloudastructure	1,84	1,88	1,55	+19,16%	33,97K	aa.aa	17:07:06
Huachen Ai A	3,65	3,66	2,86	+30,82%	29,91K	aa.aa	17:17:06
Odysight Ai	1,77	1,77	1,70	-2,40%	141,39K	aa.aa	17:19:18
Powerus	1,56	1,56	1,40	+1,63%	736,06K	aa.aa	17:18:27
TEN Holdings	0,84	1,05	0,60	+44,93%	59,69M	aa.aa	17:18:59
DataMeds AI	1,01	1,16	0,95	-13,98%	792,23K	aa.aa	17:19:48
STAK Inc	3,74	4,41	3,10	+14,72%	9,02M	aa.aa	17:19:16
PN Smart Energy	2,38	2,44	2,32	+0,42%	12,98K	aa.aa	16:36:31
Baiya International	1,15	1,18	1,10	+3,60%	49,56K	aa.aa	16:57:22
Marwynn Holdings	1,38	1,42	1,33	-0,44%	33,19K	aa.aa	17:11:32
OMS Energy Technologies	3,85	3,94	3,81	-1,29%	14,83K	aa.aa	16:25:54
Epsium Enterprise	0,80	0,86	0,76	-4,51%	203,71K	aa.aa	14:10:41
WF Holding	1,08	1,16	1,05	-7,69%	1,27M	aa.aa	17:19:47
Energys	4,70	4,80	4,63	-1,16%	5,25M	aa.aa	17:19:35
WF International	2,15	2,15	1,96	+2,38%	10,72K	aa.aa	17:11:21
AsiaStrategy	2,45	2,46	2,40	+2,08%	2,02K	aa.aa	14:17:20
Lianhe Sowell	3,84	4,00	3,26	+18,52%	99,83K	aa.aa	17:16:56
Phoenix Asia Holdings	18,00	18,00	18,00	+7,85%	2,29K	aa.aa	14:22:33
Ruanyun Edai	0,56	0,60	0,53	+7,60%	13,66K	aa.aa	15:50:50
Friedman Industries	36,00	38,54	35,93	0,00%	0	aa.aa	06/11
Solesence	0,91	0,91	0,86	+5,69%	29,15K	aa.aa	16:59:30
Everbright Digital Holding	6,09	6,17	6,08	0,00%	179,84K	aa.aa	17:15:18
AIRO Holdings	5,68	5,75	5,25	+9,06%	211,97K	aa.aa	17:18:58
Chagee Holdings	12,57	12,58	12,14	+1,13%	439,2K	aa.aa	17:18:57
Masterbeef	3,76	3,76	3,70	+2,17%	3,34K	aa.aa	12:00:04
Pinnacle Food	2,85	2,98	2,80	+1,79%	16,66K	aa.aa	17:14:37
Concorde International	0,19	0,20	0,16	+2,07%	17,92M	aa.aa	17:17:43
Yuanbao	10,47	10,67	10,32	+1,65%	47,79K	aa.aa	17:12:26
Starz Entertainment	26,20	26,49	24,99	+6,33%	132,63K	aa.aa	17:18:29
Webuy Global	0,49	0,52	0,49	0,00%	24,98K	aa.aa	17:10:21
iQSTEL	0,81	0,83	0,77	-0,26%	102,16K	aa.aa	17:08:37
OFA	0,24	0,26	0,23	+6,17%	175,07K	aa.aa	17:19:58
Namib Minerals	0,84	0,88	0,81	+4,59%	318,12K	aa.aa	17:18:31
707 Cayman	2,39	2,39	2,39	+2,36%	2,28K	aa.aa	14:51:01
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	4,43	4,47	4,21	+4,24%	166,94K	aa.aa	17:19:30
Air Global	7,40	7,75	7,40	-2,31%	2,93K	aa.aa	14:36:00
Julong Holding A	6,01	6,39	5,83	-2,59%	53,25K	aa.aa	17:18:54
Hotel101 Global Holdings	4,64	4,70	4,62	+2,88%	3,72K	aa.aa	17:15:36
Masonglory	3,85	3,93	3,61	+10,63%	30,37K	aa.aa	16:45:51
Ten League International	5,89	5,89	5,49	+12,84%	1,29K	aa.aa	16:47:31
WW International	11,12	11,32	10,06	-1,68%	192,88K	aa.aa	17:18:57
Rich Sparkle Holdings	1,20	1,21	1,20	+1,69%	891	aa.aa	16:32:40
Delixy Holdings	1,55	1,58	1,40	+10,36%	37,91K	aa.aa	17:19:13
Youlife ADR	0,15	0,15	0,12	+14,19%	181,32K	aa.aa	17:17:19
Almonty Industries	8,86	8,89	8,31	+9,11%	2,83M	aa.aa	17:19:46
Ping An Biomedical	1,34	1,55	1,10	+2,29%	167,18K	aa.aa	17:16:11
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,51	1,55	1,49	-2,48%	7,38K	aa.aa	15:32:37
Aura Minerals	85,61	85,84	81,33	+10,00%	592,8K	aa.aa	17:20:44
NexMetals Mining	1,33	1,37	1,23	+4,33%	41,66K	aa.aa	15:50:01
Cre8 Enterprise	2,43	2,53	2,43	-2,80%	4,07K	aa.aa	16:57:10
Dreamland	1,51	1,55	1,50	-0,66%	53,78K	aa.aa	17:07:13
Firefly Aerospace	23,84	24,10	20,77	+14,81%	6,56M	aa.aa	17:19:36
JStar Holding	1,13	1,38	0,84	+7,62%	15,77M	aa.aa	17:19:32
CTW Cayman	1,61	1,61	1,57	+3,87%	1,35K	aa.aa	16:54:08
DarkIris	1,59	1,71	1,43	+8,16%	218,69K	aa.aa	17:12:33
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU Group A	4,87	5,30	4,66	-7,41%	134,46K	aa.aa	17:19:23
Velo3D	6,28	6,35	5,51	+12,61%	1,44M	aa.aa	17:19:49
TryHard Holdings	1,38	1,48	1,29	+5,34%	5,72K	aa.aa	15:13:42
Elevra Lithium DRC	25,83	25,90	24,91	+6,47%	70,79K	aa.aa	17:18:23
Black Rock Coffee Bar	11,29	11,63	10,58	+5,12%	516,48K	aa.aa	17:19:22
Legence	32,18	32,19	28,38	+15,30%	1,22M	aa.aa	17:19:51
Sono NV	0,96	0,99	0,89	+8,28%	34,82K	aa.aa	17:11:35
Sol Strategies	1,15	1,20	1,10	-3,78%	175,81K	aa.aa	17:15:40
Hang Feng Tech Innovation	1,85	1,88	1,85	+1,93%	9,45K	aa.aa	13:21:04
Anfield	3,06	3,20	2,99	+1,66%	61,42K	aa.aa	17:10:16
Megan Holdings	3,5400	3,7600	3,3600	-5,85%	4K	aa.aa	14:12:12
Gen Fusion Group	5,70	5,74	5,31	+7,35%	83,03K	aa.aa	17:16:57
Agroz	2,13	2,16	1,93	+10,05%	16,32K	aa.aa	16:00:27
CCH Holdings	0,75	0,79	0,72	-0,21%	11,09K	aa.aa	17:08:50
One and One Green Tech	1,04	1,06	1,02	+1,96%	14,36K	aa.aa	17:18:07
Leifras ADR	1,87	1,90	1,86	-1,06%	18,62K	aa.aa	17:14:27
Terra Innovatum Global NV	2,70	2,70	2,38	+14,41%	218,19K	aa.aa	17:18:45
Aptera Motors	2,24	2,29	2,12	+6,18%	213,47K	aa.aa	17:17:57
Acco Holdings	2,45	2,53	2,45	-3,05%	3,1K	aa.aa	11:59:47
Texxon Holding	1,69	1,84	1,69	-2,31%	13,78K	aa.aa	17:15:54
Agencia Comercial Spirits	14,11	14,50	14,09	+0,57%	146,09K	aa.aa	17:03:13
Ambitions Enterprise Management Co LLC	1,11	1,15	1,06	-0,89%	22,38K	aa.aa	16:56:00
Solstice Advanced Materials	63,35	63,53	58,94	+9,22%	2,02M	aa.aa	17:19:39
Nomadar	1,14	1,14	1,14	-1,72%	6,24K	aa.aa	12:46:32
Public Policy Holding	11,29	11,54	10,85	+1,07%	64,69K	aa.aa	17:02:41
Elemental Royalty	16,93	16,98	16,47	+6,24%	237,41K	aa.aa	17:19:51
Cardinal Infra A	15,35	15,43	14,48	+5,43%	436,95K	aa.aa	17:18:56
Gulf Resources	3,15	3,15	2,98	0,00%	0	aa.aa	06/11
Capstone Green Energy Holdings	3,00	3,06	2,89	+2,39%	154,06K	aa.aa	17:13:34
Versant Media	34,90	34,98	33,73	+3,59%	889,73K	aa.aa	17:19:54
Quantumscape	4,64	4,66	4,30	+8,29%	12,32M	aa.aa	17:19:46
Evolution Metals Tech	2,25	2,40	1,99	+14,80%	897,06K	aa.aa	17:19:19
Atlas Critical Minerals	2,01	2,10	1,91	+1,26%	2,6K	aa.aa	17:17:55
Santacruz Silv	8,07	8,15	7,78	+7,31%	247,07K	aa.aa	17:19:21
Blue Moon Zinc	3,56	3,60	3,26	+13,02%	453,72K	aa.aa	17:19:32
Virtuix Holdings	0,55	0,58	0,54	+1,84%	111,42K	aa.aa	17:11:19
Eva Live	0,51	0,60	0,49	-15,92%	204,2K	aa.aa	17:08:57
VenHub Global	0,21	0,22	0,21	-5,17%	128,26K	aa.aa	17:15:59
Arko Petroleum	14,76	15,12	14,46	-0,27%	62,29K	aa.aa	17:17:14
SOLV Energy	27,30	27,61	26,12	+6,47%	859,87K	aa.aa	17:19:50
Swarmer	8,96	9,02	7,20	+26,20%	540,93K	aa.aa	17:19:52
Eagle Nuclear Energy	3,82	4,40	3,74	-7,28%	542,06K	aa.aa	17:19:49
PayPay	15,39	15,55	14,88	+3,22%	255,68K	aa.aa	17:18:05
Versamet Royalties	9,50	9,60	9,32	+4,05%	234,03K	aa.aa	17:19:49
Metals Royalty	2,08	2,12	1,75	+15,56%	144,79K	aa.aa	17:18:28
Greenland Energy	2,33	2,38	2,19	-2,72%	1,08M	aa.aa	17:19:24
HMH Holding	10,86	11,73	10,82	-0,73%	310,55K	aa.aa	17:11:15
Mako Mining	8,48	8,50	8,25	+5,47%	81,31K	aa.aa	17:18:56
Arxis	50,48	52,00	49,83	+1,16%	599,7K	aa.aa	17:19:51
Suncrete	9,15	10,09	8,80	+4,10%	550,34K	aa.aa	17:19:38
Yesway	25,04	25,36	24,76	+1,40%	149,04K	aa.aa	17:16:48
Nicola Mining ADR	4,98	4,98	4,98	+3,75%	569	aa.aa	11:30:00
Elmet	22,32	22,40	19,56	+13,74%	300,93K	aa.aa	17:18:46
X Energy	11,19	11,28	10,22	+7,29%	3,99M	aa.aa	17:19:50
Liberty Defense Holdings	1,30	1,30	1,20	+3,17%	17,79K	aa.aa	16:54:40
Suja Life	10,04	10,82	9,60	+1,52%	269,34K	aa.aa	17:19:34
Aya Gold & Silver	26,74	27,04	26,22	+5,40%	426,74K	aa.aa	17:19:17
Fervo Energy	11,16	11,43	8,92	+23,66%	18,35M	aa.aa	17:19:50
DUKE Robotics	2,98	3,16	2,98	-0,83%	5,33K	aa.aa	17:16:57
Optimi Health	2,47	2,48	2,15	+5,56%	27,48K	aa.aa	17:12:52
Amass Brands	0,25	0,26	0,22	+7,55%	29,03K	aa.aa	16:45:38
Innio	15,00	15,03	13,88	+8,93%	2,21M	aa.aa	17:19:45
Fort Tech	0,44	0,46	0,44	-1,62%	29,77K	aa.aa	16:40:59
Honeywell Aerospace	166,57	166,60	154,45	+8,93%	2,34M	aa.aa	17:21:03
Deep Fission	2,82	3,00	1,88	+52,43%	5,7M	aa.aa	17:21:05
Itg	5,27	5,31	4,57	+15,19%	325,49K	aa.aa	17:19:44
Neutron Holdings	18,23	18,53	17,55	+3,34%	327,31K	aa.aa	17:19:47
Midera Food Processing	46,48	46,48	43,11	+9,55%	150,04K	aa.aa	17:19:10
Instinct Bio	0,18	0,19	0,18	+3,93%	31,56K	aa.aa	17:09:17
Game Your Game	0,35	0,37	0,34	+1,41%	311,76K	aa.aa	17:13:40
First Phosphate ADR	12,69	12,82	11,55	+12,01%	17,29K	aa.aa	17:03:59
Old QVC	8,07	8,15	7,47	+7,03%	87,7K	aa.aa	17:19:18
First Breach	0,94	0,98	0,90	+8,77%	280,67K	aa.aa	16:35:03
Tactical Resources	1,93	2,00	1,56	+17,69%	71,33K	aa.aa	17:17:05
Scorpio Gold ADR	3,42	3,43	3,28	+3,39%	18,82K	aa.aa	15:41:31
Gix Internet Ltd	3,70	3,82	3,61	+1,65%	13,99K	aa.aa	15:40:33
Turbogen Chp	3,95	4,07	3,47	+12,81%	133,65K	aa.aa	17:14:05
Resolution Minerals ADR	3,97	3,97	3,95	-4,00%	2,58K	aa.aa	16:54:42
Amaero	6,05	6,37	5,50	+10,92%	103,12K	aa.aa	17:00:01
Accelevation Holdings A	12,22	12,22	9,70	+10,49%	1,32M	aa.aa	17:19:37
Chilwa Minerals ADR	3,63	3,83	3,63	0,00%	0	aa.aa	06/11
Black Mammoth Metals	2,79	2,79	2,78	-2,79%	7,72K	aa.aa	14:41:30

Ibovespa

171.658,00

+3.159

+1,87%

Ibovespa Futuros

173.550,00

+2.850

+1,67%

US 500

7.574,30

+197,4

+2,68%

US 30

52.513,00

+1.226,7

+2,39%

S&P 500 VIX

19,68

-5,96

-23,24%

Bitcoin Futuro Futuros

74.960,00

+400,0

+0,54%

Índice Dólar

101,543

-0,636

-0,62%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	44,70	-1,46%	32,73M
Vale ON	66,11	+3,23%	16,23M
Sabesp ON	27,71	+3,47%	28,27M
Weg ON	50,45	+4,69%	13,58M
Banco do Brasil ON	16,94	-1,11%	33,97M
Gerdau PN	25,18	+4,27%	22,79M
Embraer ON	106,59	+3,98%	5,26M

Nome	Último	Var. %	Vol.
Sequoia ON	8,73	+39,68%	81,90mil
Trade Desk BDR	83,70	+19,52%	295,00
indie Semiconductor BDR	10,07	+16,96%	83,00
FI da Amazonia FINAM	0,590	+15,69%	592,65mil
Monolithic Power Systems BDR	126,06	+15,65%	359,00
AMD BDR	350,17	+13,18%	176,90mil
iShares MSCI South Africa ETF BDR	62,00	+12,83%	2,00

Nome	Último	Var. %	Vol.
21shares BDR	31,84	-22,34%	14,00
Helbor ON	1,20	-17,24%	2,62M
HBR Realty ON	1,56	-14,29%	5,02M
Devon Energy BDR	229,48	-13,30%	100,00
HF Sinclair BDR	558,00	-12,81%	102,00
Raizen PN	25,13	-10,25%	15,70M
Wix.com BDR	13,00	-7,14%	1,78mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,94	-1,11%	33,97M
Petrobras PN	44,70	-1,46%	32,73M
Vale ON	66,11	+3,23%	16,23M
Magazine Luiza ON	5,83	+3,92%	43,44M
CSN ON	4,48	+1,59%	29,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaa Aa	10,19	+75,05%	17,91
Aaaaaaaa	10,19	+75,05%	17,91
Aaaaaaaaa Aaa	4,25	+70,96%	7,28
Aaa Aa Aa Aaaa A	4,25	+70,96%	7,28
Aaaaaaaaaaaaa A Aaaa	10,60	+66,14%	17,64
Aaa Aaaa Aaaaaaaaaa	10,60	+66,14%	17,64
Aaaaa Aaaaaaaa	3,85	+63,68%	6,29

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaa Aa	10,19	+75,05%	17,91
Aaaaaaaa	10,19	+75,05%	17,91
Aaaaaaaaa Aaa	4,25	+70,96%	7,28
Aaa Aa Aa Aaaa A	4,25	+70,96%	7,28
Aaaaaaaaaaaaa A Aaaa	10,60	+66,14%	17,64
Aaa Aaaa Aaaaaaaaaa	10,60	+66,14%	17,64
Aaaaa Aaaaaaaa	3,85	+63,68%	6,29

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+980.2%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+819.6%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+346.3%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+799.7%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+2739.4%

S&P 500

+417.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1183.4%

S&P 500

+417.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1400.2%

S&P 500 Pure Value

+250.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.4%

S&P/BMV IPC

+65.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+988.3%

FTSE Italia All Share

+161.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.1%

DAX

+163.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+579.5%

Tadawul All Share

+20.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.2%

KOSPI

+145.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

NASDAQ Industrial (IXID)

Composição do NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech