Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,160 | 2,196 | 2,120 | +0,010 | +0,47% | 425,06K | 15:37:19 | ||
Actelis Networks | 0,7995 | 0,8280 | 0,6800 | +0,1135 | +16,55% | 13,25K | 15:16:14 | ||
ADTRAN | 4,680 | 4,820 | 4,660 | -0,045 | -0,95% | 272,89K | 15:37:08 | ||
Airgain | 5,45 | 5,56 | 5,27 | -0,07 | -1,27% | 7,43K | 15:36:17 | ||
Akoustis Tech | 0,5200 | 0,5180 | 0,4900 | +0,0070 | +1,37% | 109,44K | 15:35:25 | ||
Anterix | 31,88 | 32,42 | 31,12 | +0,57 | +1,82% | 56,75K | 15:35:02 | ||
Applied Opt | 11,880 | 12,440 | 11,580 | +0,220 | +1,89% | 1,38M | 15:37:29 | ||
Ast Spacemobile | 2,080 | 2,145 | 2,075 | -0,060 | -2,80% | 1,45M | 15:37:34 | ||
ATN Int | 28,01 | 28,22 | 27,20 | +0,67 | +2,45% | 32,26K | 15:35:28 | ||
AudioCodes | 10,57 | 10,80 | 10,43 | -0,15 | -1,40% | 10,91K | 15:04:23 | ||
Aviat | 32,70 | 33,37 | 32,26 | 0,00 | 0,00% | 26,13K | 15:07:39 | ||
Bel Fuse A | 69,72 | 69,72 | 69,02 | +0,51 | +0,74% | 1,04K | 13:52:10 | ||
Bel Fuse B | 56,59 | 57,30 | 53,74 | +0,56 | +1,00% | 38,51K | 15:36:36 | ||
CalAmp | 2,850 | 2,920 | 2,853 | -0,147 | -4,90% | 3,10K | 15:06:40 | ||
Cambium Networks | 3,290 | 3,430 | 3,240 | -0,140 | -4,09% | 37,91K | 15:34:55 | ||
Ceragon | 2,750 | 2,770 | 2,678 | +0,050 | +1,85% | 257,45K | 15:37:58 | ||
Charter Communications | 264,63 | 265,71 | 259,70 | +4,72 | +1,82% | 595,22K | 15:37:24 | ||
Cisco | 48,28 | 48,43 | 48,03 | +0,17 | +0,35% | 8,66M | 15:37:57 | ||
Clearfield | 28,08 | 28,67 | 28,08 | -0,20 | -0,71% | 65,67K | 15:37:11 | ||
ClearOne | 0,960 | 0,990 | 0,950 | -0,008 | -0,82% | 114,93K | 15:36:47 | ||
Cogent | 63,15 | 63,99 | 62,92 | +0,02 | +0,03% | 171,62K | 15:37:57 | ||
Comcast | 40,10 | 40,15 | 39,63 | +0,48 | +1,21% | 11,35M | 15:38:03 | ||
Commscope Hlding | 0,9200 | 0,9963 | 0,9249 | -0,0251 | -2,64% | 2,48M | 15:36:54 | ||
Comtech | 1,900 | 1,940 | 1,840 | +0,025 | +1,33% | 378,06K | 15:36:36 | ||
Consolidated Communications | 4,260 | 4,269 | 4,250 | +0,010 | +0,24% | 471,30K | 15:37:49 | ||
Crexendo | 4,130 | 4,310 | 4,030 | +0,010 | +0,24% | 52,60K | 15:35:20 | ||
Digi | 29,52 | 29,91 | 29,34 | -0,08 | -0,27% | 62,01K | 15:37:05 | ||
DZS | 1,130 | 1,150 | 1,070 | +0,060 | +5,61% | 66,99K | 15:21:50 | ||
EchoStar | 14,29 | 14,83 | 13,52 | -0,26 | -1,82% | 770,36K | 15:37:23 | ||
Extreme | 10,94 | 11,08 | 10,85 | -0,01 | -0,05% | 670,22K | 15:38:00 | ||
Franklin Wireless | 2,985 | 2,985 | 2,930 | +0,055 | +1,88% | 1,82K | 11:14:42 | ||
Frontier Communications Parent | 21,70 | 22,59 | 21,55 | -0,87 | -3,85% | 1,49M | 15:37:55 | ||
Genasys Inc | 2,050 | 2,050 | 2,010 | 0,000 | 0,00% | 1,46K | 11:37:39 | ||
Gilat Satellite Networks Ltd | 5,314 | 5,365 | 5,290 | -0,046 | -0,86% | 54,20K | 15:33:01 | ||
Gogo Inc | 8,39 | 8,52 | 8,31 | +0,02 | +0,24% | 288,31K | 15:36:21 | ||
Harmonic | 9,685 | 10,020 | 9,685 | -0,305 | -3,05% | 940,85K | 15:37:15 | ||
ID Systems | 3,995 | 4,020 | 3,845 | -0,065 | -1,60% | 403,66K | 15:36:44 | ||
Infinera | 4,710 | 4,800 | 4,600 | +0,050 | +1,07% | 1,34M | 15:37:14 | ||
Inseego | 2,960 | 3,160 | 2,510 | +0,535 | +22,11% | 296,66K | 15:37:57 | ||
InterDigital | 96,11 | 96,75 | 95,39 | +0,45 | +0,47% | 217,61K | 15:37:06 | ||
Iridium | 26,96 | 27,20 | 26,25 | +0,90 | +3,45% | 685,83K | 15:36:27 | ||
Kaltura | 1,217 | 1,217 | 1,160 | +0,057 | +4,89% | 24,95K | 15:16:06 | ||
KVH Industries | 4,910 | 4,970 | 4,870 | +0,015 | +0,31% | 29,50K | 15:29:43 | ||
Lantronix | 3,145 | 3,210 | 3,120 | -0,005 | -0,16% | 84,39K | 15:36:29 | ||
Liberty Broadband Srs A | 49,92 | 50,10 | 49,06 | +0,80 | +1,63% | 39,98K | 15:31:34 | ||
Liberty Broadband Srs C | 49,62 | 49,86 | 48,78 | +0,76 | +1,56% | 456,61K | 15:37:20 | ||
Liberty Global | 16,67 | 16,76 | 16,32 | +0,06 | +0,36% | 932,52K | 15:37:14 | ||
Liberty Global B | 16,47 | 16,57 | 16,47 | +0,00 | +0,00% | 0 | 18/04 | ||
Liberty Global C | 17,23 | 17,35 | 16,89 | +0,05 | +0,29% | 1,12M | 15:37:30 | ||
Liberty Latin America | 7,25 | 7,32 | 7,18 | +0,04 | +0,49% | 163,75K | 15:34:58 | ||
Liberty Latin America C | 7,22 | 7,31 | 7,16 | +0,02 | +0,28% | 476,04K | 15:36:35 | ||
Lightwave Logic Inc | 4,0550 | 4,1150 | 3,9450 | -0,0450 | -1,10% | 426,20K | 15:37:20 | ||
LM Ericsson B ADR | 5,08 | 5,14 | 5,03 | +0,02 | +0,40% | 14,40M | 15:37:31 | ||
Lumentum Holdings Inc | 41,90 | 43,05 | 41,83 | -0,54 | -1,27% | 684,63K | 15:37:57 | ||
Maris Tech | 1,560 | 1,650 | 1,510 | +0,040 | +2,63% | 12,79K | 15:33:06 | ||
Millicom | 20,06 | 20,13 | 19,92 | +0,06 | +0,30% | 40,02K | 15:29:39 | ||
Minim | 4,000 | 4,650 | 4,000 | -0,650 | -13,98% | 40,44K | 15:23:00 | ||
Mobilicom ADR | 1,196 | 1,200 | 1,010 | +0,136 | +12,81% | 612,63K | 15:37:59 | ||
Mynaric ADR | 5,72 | 5,72 | 5,15 | +0,35 | +6,52% | 2,09K | 13:37:50 | ||
NETGEAR | 14,29 | 14,37 | 14,05 | +0,14 | +0,95% | 65,15K | 15:37:03 | ||
Nextplat | 1,235 | 1,340 | 1,210 | -0,080 | -6,08% | 168,09K | 15:37:21 | ||
Nice ADR | 225,87 | 230,80 | 225,87 | -5,08 | -2,20% | 138,44K | 15:36:21 | ||
Optical Cable | 2,836 | 2,930 | 2,720 | +0,036 | +1,30% | 1,56K | 13:08:52 | ||
Radcom | 8,77 | 9,40 | 8,62 | -0,29 | -3,15% | 27,16K | 15:32:50 | ||
Ribbon Com | 2,565 | 2,600 | 2,545 | -0,015 | -0,58% | 216,33K | 15:36:43 | ||
Roku | 56,85 | 58,56 | 56,81 | -1,84 | -3,14% | 2,31M | 15:37:57 | ||
Sangoma Technologies | 4,540 | 4,540 | 4,540 | +0,140 | +3,07% | 0,11K | 11:14:43 | ||
Shenandoah | 14,47 | 14,73 | 14,35 | +0,02 | +0,14% | 65,87K | 15:32:19 | ||
Sify | 1,240 | 1,270 | 1,220 | +0,010 | +0,81% | 14,62K | 15:04:19 | ||
Siyata Mobile | 2,593 | 2,850 | 2,450 | -0,077 | -2,88% | 31,84K | 15:33:45 | ||
Sonim Technologies | 0,4863 | 0,5080 | 0,4767 | -0,0151 | -3,01% | 31,54K | 14:55:36 | ||
Spok Holdings | 14,91 | 15,14 | 14,80 | +0,02 | +0,13% | 56,95K | 15:30:00 | ||
Surgepays | 3,710 | 3,800 | 3,660 | -0,020 | -0,54% | 122,38K | 15:33:53 | ||
T-Mobile US | 161,93 | 162,33 | 160,76 | +1,08 | +0,67% | 2,19M | 15:37:57 | ||
Telesat | 7,59 | 7,75 | 7,32 | +0,24 | +3,19% | 23,55K | 15:26:43 | ||
Ucloudlink | 1,330 | 1,380 | 1,311 | -0,020 | -1,48% | 2,79K | 14:56:08 | ||
Utime | 0,2560 | 0,2579 | 0,2400 | +0,0120 | +4,92% | 59,66K | 15:36:53 | ||
UTStarcom | 2,5900 | 2,6200 | 2,5900 | -0,0200 | -0,77% | 0,31K | 13:34:49 | ||
VEON | 23,9500 | 24,0000 | 23,0600 | +0,5200 | +2,22% | 16,91K | 15:36:51 | ||
ViaSat | 15,72 | 16,00 | 15,43 | +0,19 | +1,22% | 502,04K | 15:37:05 | ||
Viavi Solutions | 8,05 | 8,21 | 8,03 | -0,04 | -0,43% | 500,29K | 15:37:15 | ||
Vislink Tech | 3,760 | 3,940 | 3,547 | +0,120 | +3,30% | 12,70K | 14:11:40 | ||
Vodafone Group ADR | 8,35 | 8,35 | 8,26 | +0,07 | +0,79% | 2,54M | 15:37:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão