Nifty Smallcap 250 (NISM250)

Moeda em INR
16.506,15
-53,50(-0,32%)
Fechado·

Composição do Nifty Smallcap 250

Potencial Alta
376,10381,90372,00-0,23%374,98K
aa.aa
17,41017,80017,340+0,12%5,19M
aa.aa
990,25993,20967,00+2,33%502,93K
aa.aa
516,35524,90511,30-0,24%809,38K
aa.aa
836,30872,55832,85-3,64%228,01K
aa.aa
8.460,508.514,508.287,00+1,58%24,46K
aa.aa
6.278,506.330,006.215,00-0,52%47,16K
aa.aa
5.144,005.189,005.075,00+0,67%7,2K
aa.aa
536,20551,90533,00-2,50%197,49K
aa.aa
4.609,404.740,004.537,60+1,22%82,71K
aa.aa
1.098,101.119,901.078,10+1,73%730,66K
aa.aa
3.839,403.898,003.811,60+0,01%103,99K
aa.aa
1.251,601.260,501.240,00+0,06%28,23K
aa.aa
5.607,505.667,005.475,00+0,49%33,65K
aa.aa
1.881,701.901,401.871,00+0,09%157,87K
aa.aa
923,10951,40920,10-3,13%185,74K
aa.aa
717,65727,55708,60-1,10%180,34K
aa.aa
197,23202,18196,68-2,14%1,45M
aa.aa
34,5234,9034,28+0,06%3,93M
aa.aa
746,40754,20727,45+2,11%85K
aa.aa
1.750,201.781,501.735,00+0,17%58,8K
aa.aa
152,19155,49152,01-1,28%2,91M
aa.aa
540,10549,90536,30-0,30%957,25K
aa.aa
645,40650,65640,25+0,02%332,48K
aa.aa
196,05200,20195,16-1,25%924,21K
aa.aa
168,94172,41165,64-0,68%861,33K
aa.aa
1.387,801.437,501.378,90-2,87%241,99K
aa.aa
399,00407,90397,35-0,73%176,46K
aa.aa
4.221,304.333,004.140,00-0,56%136,73K
aa.aa
1.125,801.134,001.103,00-0,23%154,92K
aa.aa
471,85486,45469,85-2,63%306,08K
aa.aa
198,34200,30197,45-0,96%2,42M
aa.aa
820,25827,00812,25+0,46%121,26K
aa.aa
211,92212,25207,60+1,97%620,81K
aa.aa
351,00351,50342,80+1,23%566,6K
aa.aa
927,35944,05925,00-0,79%88,3K
aa.aa
10.095,0010.175,009.871,00+1,64%19,1K
aa.aa
1.923,901.947,801.910,70-0,67%239,91K
aa.aa
11.003,5011.400,0010.525,50+3,87%1,39M
aa.aa
510,80517,05505,80-0,91%272,06K
aa.aa
403,85418,00400,00-2,71%1,22M
aa.aa
522,75526,15517,70+0,36%364,52K
aa.aa
103,36103,58102,45+0,89%184,24K
aa.aa
197,62200,46195,95+0,30%826,55K
aa.aa
149,11151,59148,54-1,25%800,32K
aa.aa
289,90293,00289,10-0,28%333,48K
aa.aa
462,00473,10459,80-1,90%363,59K
aa.aa
70,2370,7068,56+0,75%22,47M
aa.aa
51,0852,0451,00-0,93%2,49M
aa.aa
381,50386,80380,95-0,79%698,51K
aa.aa
427,60440,45425,90-1,97%1,03M
aa.aa
1.168,001.192,001.164,00-0,73%246,54K
aa.aa
18,39019,63018,290-2,96%65,74M
aa.aa
98,92100,8398,50-0,37%1,49M
aa.aa
1.724,301.729,001.705,40+1,05%145,3K
aa.aa
320,90323,50318,05-0,20%251,93K
aa.aa
177,48185,08176,55-3,01%5,57M
aa.aa
1.023,101.041,801.012,20-1,37%233,88K
aa.aa
1.209,601.231,201.204,10-0,97%199,92K
aa.aa
1.249,001.280,801.240,20-1,60%96,61K
aa.aa
239,99243,39238,05+0,82%1,22M
aa.aa
214,05215,00211,25+0,85%1,27M
aa.aa
808,10814,45795,25-0,12%263,7K
aa.aa
368,10373,40365,15-0,45%360,15K
aa.aa
825,90833,00792,50+1,20%267,16K
aa.aa
1.046,801.051,001.025,00+1,21%177,14K
aa.aa
349,95354,70342,85+1,55%154,04K
aa.aa
641,45657,45640,00-2,05%100,25K
aa.aa
2.427,302.463,702.403,90+0,14%40,28K
aa.aa
857,30900,90852,00-3,57%886,38K
aa.aa
186,18188,47183,86+0,75%5,03M
aa.aa
204,50212,20203,77-1,65%1,99M
aa.aa
52,8353,8352,35+0,15%4,15M
aa.aa
5.156,005.215,505.105,50-0,23%20,96K
aa.aa
1.120,201.131,301.096,60-0,21%278,98K
aa.aa
391,30400,00390,00-1,12%583,18K
aa.aa
2.852,502.883,502.818,40+0,44%124,34K
aa.aa
175,11178,09174,75-0,45%248,76K
aa.aa
148,93152,40148,30-0,66%1,31M
aa.aa
599,60611,00598,00-1,06%183,6K
aa.aa
240,85241,95233,05+2,42%1,92M
aa.aa
211,50215,51210,10-0,95%1,19M
aa.aa
28,3628,8428,24-1,15%1,37M
aa.aa
1.430,001.485,301.425,00-3,38%132,71K
aa.aa
350,85364,90348,15-2,05%1,2M
aa.aa
1.725,701.765,701.721,10-1,92%187,64K
aa.aa
28,2028,4727,90+0,04%5,23M
aa.aa
381,50390,00378,60-0,74%232,12K
aa.aa
419,10426,05414,75-1,55%245,71K
aa.aa
842,40874,80834,20-3,64%412,54K
aa.aa
1.300,601.316,001.285,10-0,08%63,44K
aa.aa
116,04119,78115,71-1,84%9,97M
aa.aa
768,10786,55761,00-1,30%171,07K
aa.aa
857,10874,80851,00-0,65%57,86K
aa.aa
2.779,202.802,002.662,70+3,55%482,34K
aa.aa
552,300557,100538,200+2,53%196,04K
aa.aa
229,900232,000227,550-0,44%1,48M
aa.aa
197,290201,790196,900-1,20%854,79K
aa.aa
921,15930,45911,25+0,34%56,23K
aa.aa
340,40346,95338,45+0,52%342,85K
aa.aa
898,45909,20895,00-0,19%152,38K
aa.aa
7.390,007.463,007.304,00-0,16%644,96K
aa.aa
60,79061,94060,200-0,96%463,73K
aa.aa
261,450266,150260,000-0,59%3,54M
aa.aa
862,00872,00855,55-0,59%244,49K
aa.aa
140,09141,50138,40-0,13%139,75K
aa.aa
444,70463,30441,80-3,86%1,32M
aa.aa
1.512,701.540,001.504,40-1,31%79,4K
aa.aa
825,50851,00823,00-1,77%858,04K
aa.aa
519,10529,00515,55-0,94%965,57K
aa.aa
56,10057,00055,940-0,21%437,09K
aa.aa
424,35449,00421,55-5,74%6,88M
aa.aa
363,35365,00355,55+1,61%108,55K
aa.aa
808,95818,00806,05-0,21%54,93K
aa.aa
1.753,701.825,801.740,00-2,56%53,13K
aa.aa
27,3727,8127,20-0,47%3,79M
aa.aa
123,96126,83118,55+5,08%68,8M
aa.aa
1.119,901.129,751.101,25-0,09%302,44K
aa.aa
98,2699,9998,00-0,65%5,44M
aa.aa
109,32113,61109,00-3,21%1,87M
aa.aa
61,36063,04059,500+1,29%40,24M
aa.aa
977,20985,00962,70+0,16%192,82K
aa.aa
618,10630,00617,00-1,34%268,66K
aa.aa
2.085,402.108,002.070,10-0,74%83,36K
aa.aa
1.053,501.081,101.047,80-1,39%430,66K
aa.aa
2.098,602.151,402.085,00-2,67%50,68K
aa.aa
317,55323,80316,30-0,63%693,41K
aa.aa
445,90456,00444,45-1,07%494,58K
aa.aa
4.687,504.725,504.652,00-0,41%92,86K
aa.aa
2.392,102.450,002.345,00+0,56%80,69K
aa.aa
936,95947,65929,45+0,17%67,31K
aa.aa
384,65390,80381,10-1,02%49,25K
aa.aa
2.005,502.036,701.997,30-0,90%24,7K
aa.aa
371,55380,40369,05-0,40%490,29K
aa.aa
232,38236,50231,15+0,05%1,37M
aa.aa
351,90358,40349,10+0,04%504,35K
aa.aa
185,36187,85181,59-0,18%2,2M
aa.aa
1.542,201.565,001.503,00+2,72%1,24M
aa.aa
474,00478,10469,65+0,02%87,56K
aa.aa
566,55574,00563,50-1,09%423,54K
aa.aa
871,50874,00850,70+2,07%125,83K
aa.aa
1.941,601.994,401.935,00-2,23%40,84K
aa.aa
6.311,006.332,506.201,50+1,02%13,23K
aa.aa
807,10835,00776,55+3,36%8,54M
aa.aa
190,88194,20190,00-0,88%512,88K
aa.aa
672,15694,70663,00-3,25%604,94K
aa.aa
7.732,007.849,007.692,50+0,02%42,81K
aa.aa
1.710,401.736,601.693,00-1,01%18,48K
aa.aa
492,25512,90467,90+5,35%16,94M
aa.aa
482,30485,70479,05+0,51%146,03K
aa.aa
1.457,001.489,401.450,00-1,39%22,03K
aa.aa
594,95611,05592,80-1,45%291,55K
aa.aa
498,85505,65495,65-0,49%351,92K
aa.aa
3.132,203.146,403.075,70+0,64%75,07K
aa.aa
284,15286,10280,05+0,39%156,84K
aa.aa
641,85646,55633,00+1,35%220,15K
aa.aa
138,12140,17136,38+0,82%9,35M
aa.aa
303,95309,00298,00+1,22%505,71K
aa.aa
3.308,903.409,303.292,90-0,43%287,7K
aa.aa
1.753,801.779,101.741,20-0,01%185,65K
aa.aa
330,00334,40323,05+1,84%3,39M
aa.aa
366,70372,55364,65-1,16%974,49K
aa.aa
1.251,801.273,801.245,10-1,77%321,49K
aa.aa
268,05268,90260,00+1,06%128,45K
aa.aa
261,05267,35251,50+4,07%65,9M
aa.aa
753,60774,50750,30-1,75%1,23M
aa.aa
856,90872,60854,75-0,59%646,79K
aa.aa
1.424,401.457,001.421,00-1,90%2,04M
aa.aa
1.800,201.807,001.776,30+0,43%83,22K
aa.aa
583,55591,95581,40-1,07%292,3K
aa.aa
740,30749,00735,00+0,57%63,33K
aa.aa
139,80141,29139,26+0,03%3,95M
aa.aa
7.267,507.353,007.225,00+0,19%258,47K
aa.aa
883,20908,45880,00-2,13%387,54K
aa.aa
601,05607,50570,05+1,11%880,13K
aa.aa
896,20899,10878,400,00%0
aa.aa
165,83172,18163,90-1,17%8,6M
aa.aa
534,35546,55530,00-1,17%39,96K
aa.aa
243,95248,45242,50-0,16%346,06K
aa.aa
4.694,004.762,504.653,00-0,58%7,8K
aa.aa
1.399,901.410,601.323,10+4,24%803,59K
aa.aa
160,32162,50160,02-0,50%1,52M
aa.aa
2.351,702.430,002.323,00+0,60%775,27K
aa.aa
1.520,201.547,501.516,90-1,42%1,16M
aa.aa
1.010,301.035,001.004,50-0,73%147,05K
aa.aa
2.188,502.204,002.147,10+0,05%42,88K
aa.aa
1.907,601.922,701.872,10+0,72%158,59K
aa.aa
260,00265,50259,00-0,80%1,15M
aa.aa
42,6843,3742,10+0,59%5,46M
aa.aa
1.018,101.045,001.013,30-2,47%644,15K
aa.aa
566,15577,20556,95-0,11%311,25K
aa.aa
880,60888,00862,00+1,03%1,17M
aa.aa
2.597,202.610,002.555,60+0,76%57,4K
aa.aa
718,05727,20709,00-0,48%63,54K
aa.aa
565,05572,40561,70-0,30%139,32K
aa.aa
847,95872,00847,00-0,88%67,49K
aa.aa
2.209,802.297,502.198,40-2,20%1,58M
aa.aa
3.705,203.758,903.645,00+1,30%334,54K
aa.aa
1.288,501.307,101.275,00-0,75%276,79K
aa.aa
50,2752,1950,20-1,18%4,21M
aa.aa
1.218,601.249,001.208,50-1,97%400,45K
aa.aa
328,20338,35327,00-2,41%832,32K
aa.aa
8,328,558,30-1,89%18,27M
aa.aa
725,40734,65722,00-0,36%263,9K
aa.aa
6.912,506.956,006.860,00-0,78%30,75K
aa.aa
905,30916,30897,80-0,07%200,42K
aa.aa
1.249,801.274,801.242,80-1,00%12,97K
aa.aa
723,90740,90721,30-1,83%302,98K
aa.aa
1.174,501.188,001.162,00+1,59%1,37M
aa.aa
317,60325,80315,00-2,22%1,42M
aa.aa
456,05464,85453,50-1,80%167,88K
aa.aa
174,22175,97173,01-0,54%2,14M
aa.aa
427,30429,00416,55+1,81%30,15K
aa.aa
1.007,801.014,90985,00+1,29%101,73K
aa.aa
835,10843,30830,00-0,18%183,26K
aa.aa
327,05328,50317,80+2,38%151,25K
aa.aa
415,45422,40412,45-1,04%212,12K
aa.aa
1.643,301.666,101.627,00-1,20%90,26K
aa.aa
2.402,802.458,702.376,00-0,95%141,32K
aa.aa
2.793,902.839,002.762,70+0,93%91,17K
aa.aa
740,95759,60735,15-2,07%170,25K
aa.aa
1.502,101.514,801.491,20+0,39%63,55K
aa.aa
264,30266,90259,35+1,97%499,31K
aa.aa
753,25764,00736,30+1,98%998,94K
aa.aa
183,44188,17182,80-1,54%2,18M
aa.aa
790,30797,10772,05-0,57%178,89K
aa.aa
6.123,006.260,006.110,00-1,16%197,7K
aa.aa
545,05553,85542,70-1,39%932,93K
aa.aa
656,35670,00640,00+0,98%250,04K
aa.aa
1.021,201.052,401.018,70-2,74%1,1M
aa.aa
37,8238,2337,59+0,08%2,87M
aa.aa
1.089,101.109,301.074,40-1,37%379,9K
aa.aa
14.011,0014.050,0013.750,00+0,37%14,44K
aa.aa
2.207,602.315,002.190,70-1,43%458,26K
aa.aa
105,60107,56104,00+0,33%1,44M
aa.aa
1.681,701.717,901.675,80-0,83%49,95K
aa.aa
122,57124,50121,21-0,86%545,67K
aa.aa
1.167,501.202,901.165,00-2,54%57,65K
aa.aa
6.384,006.615,006.371,50-2,52%129,8K
aa.aa
539,45542,20532,50+0,64%98,09K
aa.aa
292,95297,05292,15-0,10%287,85K
aa.aa
2.431,702.464,902.412,20-0,52%32,28K
aa.aa
1.119,101.135,301.113,00-0,94%39,39K
aa.aa
911,20918,20899,00+1,33%128,47K
aa.aa
542,30558,55539,75-1,97%284,43K
aa.aa
1.307,301.373,901.301,40-3,73%337,5K
aa.aa
357,65369,60356,50-2,52%412,73K
aa.aa
502,95508,35495,70+1,20%677,69K
aa.aa
1.393,401.429,901.382,50-2,68%134,4K
aa.aa
454,25469,55452,20-2,92%235,05K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.