Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Nifty Smallcap 250 (NISM250)

NSE
Moeda em INR
18.339,90
-93,50(-0,51%)
Fechado·

Composição do Nifty Smallcap 250

Potencial Alta

Aarti Industries

492,70
503,00490,05-2,25%592,35K
aa.aa

Alok Industries

7,360
7,4107,250-0,54%13,2M
aa.aa

Amara Raja Energy

813,90
816,40803,75-0,65%385,8K
aa.aa

Anant Raj Industries

598,35
604,45585,05-1,72%2,04M
aa.aa

Asahi India Glass

985,80
992,50963,60+0,98%205,3K
aa.aa

AstraZeneca Pharma India

6.764,50
6.880,006.750,00-1,40%3,31K
aa.aa

Atul

6.244,50
6.327,006.156,50-1,75%33,36K
aa.aa

Sanofi India

3.079,20
3.105,403.069,30-0,86%9,89K
aa.aa

Balrampur Chini Mills

691,40
709,00687,00-1,95%1,3M
aa.aa

BASF India

3.661,50
3.682,803.585,60-0,73%18,22K
aa.aa

Bata India

648,65
652,55643,00-0,70%105,04K
aa.aa

BEML

2.023,40
2.044,001.982,20-0,28%230,93K
aa.aa

Birla Corporation

825,15
835,95821,45-1,38%70,25K
aa.aa

Blue Dart Express

4.830,90
4.858,204.812,20-1,06%3,74K
aa.aa

Blue Star Infotech

1.558,00
1.565,101.489,00+2,91%1,34M
aa.aa

Brigade Enterprises

638,65
650,40628,20-1,92%380,54K
aa.aa

Can Fin Homes

779,75
782,40768,05-0,31%407,21K
aa.aa

Castrol India

188,03
189,00187,05-0,02%1,12M
aa.aa

Central Bank of India

30,74
30,8230,45-0,26%3,62M
aa.aa

Century Plyboards

717,05
734,00715,00-2,32%51,75K
aa.aa

Aditya Birla RE

1.281,60
1.315,201.276,00-4,17%346,18K
aa.aa

CESC

145,37
146,70144,65-1,50%1,39M
aa.aa

Chambal Fertilizers & Chem.

418,80
420,00411,45+0,25%572,81K
aa.aa

Chennai Petroleum Corporation

1.572,90
1.677,501.563,10-3,29%2,92M
aa.aa

City Union Bank

227,32
231,85223,69+0,38%1,63M
aa.aa

Valor Estate

97,79
99,5097,00-2,40%888,82K
aa.aa

Deepak Fertilisers

1.320,40
1.341,301.316,00-1,14%147,82K
aa.aa

EIH

286,45
287,50281,60+0,49%104,85K
aa.aa

eClerx Services

1.899,60
1.917,001.864,20-0,01%107,58K
aa.aa

E.I.D-Parry

721,05
733,35719,00-1,76%326,58K
aa.aa

Elgi Equipments

617,70
627,60610,65-0,63%335,93K
aa.aa

Engineers India

268,95
272,25267,10-1,14%1,65M
aa.aa

Finolex Cables

1.424,00
1.498,001.340,10+0,39%3,36M
aa.aa

Finolex Industries

153,45
155,77152,90-1,84%316,28K
aa.aa

Firstsource Solutions

247,60
251,00246,65-1,49%557,94K
aa.aa

Great Eastern Shipping

1.412,20
1.416,201.389,40+0,86%902,11K
aa.aa

Gillette India

7.307,00
7.350,007.290,00-1,06%8,78K
aa.aa

Glenmark Pharmaceuticals

2.419,20
2.431,902.384,10+0,17%346,69K
aa.aa

Godfrey Phillips India

1.927,00
1.965,801.921,20-2,28%229,4K
aa.aa

Graphite India

825,80
834,40785,10+0,12%3,97M
aa.aa

Gujarat Mineral Development

575,35
577,85569,10-0,87%667,02K
aa.aa

Gujarat Narmada Valley

562,40
565,50559,75-1,46%310,46K
aa.aa

Gujarat Ambuja Exports

163,08
164,45160,91-1,04%569,29K
aa.aa

Gujarat State Fertil. & Chem.

155,95
156,80152,85-2,76%1,43M
aa.aa

Gujarat Pipavav Port

161,32
163,60159,90-0,59%1,54M
aa.aa

HEG

237,20
243,00237,20-4,99%1,26M
aa.aa

HFCL

233,69
237,30222,25+0,16%8,86M
aa.aa

IFCI

82,29
85,5981,52-3,36%110,89M
aa.aa

The India Cements Limited

346,90
348,00342,55-0,30%65,8K
aa.aa

IIFL Finance

600,60
616,35595,00-1,16%2,66M
aa.aa

Cyient

1.059,40
1.087,401.054,40-1,58%308,75K
aa.aa

Jaiprakash Power Ventures

16,020
16,20015,950-1,29%34,69M
aa.aa

The Jammu & Kashmir Bank

145,27
146,65142,80-0,34%1,13M
aa.aa

JK Tyre & Industries

353,95
355,65350,25-1,03%331,2K
aa.aa

JM Financial

124,47
125,94123,20-2,18%2,36M
aa.aa

Jubilant Pharmova

1.025,20
1.034,151.006,30-0,04%230,94K
aa.aa

Kajaria Ceramics

1.226,40
1.245,001.215,30-1,41%88,82K
aa.aa

Kalpataru Projects

1.435,70
1.442,001.401,10+0,26%107,49K
aa.aa

Kansai Nerolac Paints

188,60
189,54187,30-1,31%119,48K
aa.aa

Karur Vysya Bank

333,80
336,05330,45-0,45%987,36K
aa.aa

KEC International

406,40
411,00404,10-1,71%608,96K
aa.aa

Birlasoft

281,65
284,80274,20+2,12%4,62M
aa.aa

KSB

804,20
810,00788,800,00%94,87K
aa.aa

Ramco Cements Limited

866,65
869,90851,75-0,36%301,86K
aa.aa

Mahindra Lifespace Developers

353,05
360,00349,10-1,84%105,96K
aa.aa

Maharashtra Seamless

728,90
738,00707,25+1,38%1,05M
aa.aa

Mastek

1.626,30
1.643,901.593,80+1,01%115,37K
aa.aa

Motilal Oswal Financials

1.026,50
1.030,70988,00+1,13%625,14K
aa.aa

National Aluminium Co

361,00
365,00352,35-3,31%6,56M
aa.aa

NCC

140,94
142,39138,80-1,54%1,69M
aa.aa

Network18 Media & Investments

26,64
26,8926,35-0,71%3,84M
aa.aa

Pfizer Ltd

4.060,20
4.123,804.054,00-0,86%138,69K
aa.aa

Praj Industries

322,15
324,50318,30-1,44%479,38K
aa.aa

Radico Khaitan

4.368,10
4.437,604.362,50-2,06%104,31K
aa.aa

Rajesh Exports

78,30
80,4878,00-1,32%81,8K
aa.aa

Rashtriya Chem. and Fertil.

111,45
111,90110,12-0,99%854,08K
aa.aa

Raymond

1.002,80
1.024,50835,05+17,44%16,25M
aa.aa

Redington

393,70
396,85384,20+0,43%7,47M
aa.aa

Shipping Corporation Of India

280,60
283,35277,50-1,61%1,52M
aa.aa

Shree Renuka Sugars

24,87
25,1323,97+0,20%19,2M
aa.aa

Sobha

1.216,80
1.234,001.201,90-1,53%96,04K
aa.aa

Sonata Software

265,85
268,10257,80+2,21%1,38M
aa.aa

Cholamandalam Financial

1.528,60
1.539,401.493,00-0,22%57,39K
aa.aa

UCO Bank

24,12
24,1723,59+0,79%5,09M
aa.aa

Usha Martin

494,50
501,50487,05-0,25%1,61M
aa.aa

V I P Industries

300,10
301,95296,15-0,48%215,77K
aa.aa

Welspun Corp

2.676,60
2.761,802.658,50-3,61%1,22M
aa.aa

Whirlpool of India

762,35
786,10760,75-4,19%300,24K
aa.aa

Zee Entertainment Enterprises

79,36
81,9079,20-1,96%21,16M
aa.aa

Zensar Tech

425,25
432,80421,00-0,50%980,59K
aa.aa

Schneider Electric Infrastructure

1.227,00
1.237,001.168,00+2,69%261,52K
aa.aa

GE Vernova T&D

4.548,10
4.548,104.428,70+0,07%588,46K
aa.aa

Elecon Engineering Co.Ltd

422,100
426,000412,100+0,38%298,34K
aa.aa

Hindustan Copper Ltd

514,500
516,500505,000-2,43%8,77M
aa.aa

Jindal Saw Ltd

311,950
316,000305,050-1,75%1,88M
aa.aa

JK Lakshmi Cement Ltd

505,90
509,75496,100,00%74,86K
aa.aa

Jyothy Laboratories Ltd

195,06
196,61194,00-0,30%394,2K
aa.aa

Kirloskar Oil Engines Ltd

2.168,60
2.230,002.155,70-1,83%316,08K
aa.aa

Multi Commodity Exchange Of India

3.276,00
3.389,003.247,20-0,73%1,69M
aa.aa

MMTC Ltd

61,920
62,36061,060-0,50%1,12M
aa.aa

Manappuram Finance Ltd

329,000
329,100323,100-0,54%3,46M
aa.aa

Natco Pharma Ltd

815,35
821,45801,40-0,40%567,96K
aa.aa

Sun Pharma Adv. Research

196,01
197,55192,56-0,46%475,53K
aa.aa

Swan Corp

296,45
298,50284,00-0,57%5,65M
aa.aa

Techno Electric

972,15
985,95963,55-0,58%127,55K
aa.aa

Titagarh Rail

842,15
853,10833,20-1,98%463,82K
aa.aa

Triveni Turbine Ltd

569,65
572,80552,50+1,57%613,86K
aa.aa

Tata Teleservices

35,600
35,81035,310-0,86%1,1M
aa.aa

Vardhman Textiles Ltd

566,20
573,30557,70-1,63%200,54K
aa.aa

V Guard Industries

323,70
327,00318,05-1,54%303,03K
aa.aa

Just Dial

665,55
669,90656,30-0,48%97,06K
aa.aa

Bombay Burmah Trading

1.423,50
1.434,601.405,30-0,78%31,61K
aa.aa

Trident

23,39
23,6023,23-0,85%2,08M
aa.aa

Sammaan Capital

147,30
149,37146,60-1,65%4,13M
aa.aa

PVR INOX

1.237,10
1.256,001.212,10+1,29%879,76K
aa.aa

NBCC India

82,90
83,1482,00-1,24%6,01M
aa.aa

Welspun Living

207,68
208,90203,52-1,34%2,65M
aa.aa

RattanIndia Enterprises

27,680
28,00027,000+0,29%1,76M
aa.aa

Intellect Design Arena

682,60
689,60676,60-0,36%280,61K
aa.aa

Tanla Platforms

502,80
505,00497,00-0,21%289,98K
aa.aa

Poly Medicure Ltd

1.738,50
1.741,201.709,70-0,53%69,91K
aa.aa

Action Construction Equipment

1.129,00
1.134,001.086,10+0,70%299,34K
aa.aa

Caplin Point Laboratories Ltd

2.754,90
2.790,102.716,00-1,45%103,09K
aa.aa

Jupiter Wagons

239,58
240,25237,72-0,82%394,24K
aa.aa

Himadri Speciality Chem

664,90
666,00654,20+0,17%1,42M
aa.aa

Navin Fluorine

8.543,50
8.699,508.486,50-1,80%86,54K
aa.aa

Ratnamani Metals Tubes Ltd

2.811,40
2.890,002.741,50-0,41%71,95K
aa.aa

Alembic Pharmaceuticals Ltd

810,95
822,00799,20-0,67%118,5K
aa.aa

CIE Automotive India

379,65
381,00376,05-0,56%100,3K
aa.aa

Alkyl Amines Chemicals Ltd

1.867,50
1.920,301.859,10-2,75%67,9K
aa.aa

PCBL Chemical

331,05
332,00324,45-1,12%1,15M
aa.aa

Godawari Power Ispat Ltd

244,45
248,79242,50-3,08%2,16M
aa.aa

Triveni Engineering

255,40
264,00254,00-3,24%744,95K
aa.aa

Capri Global Capital

266,00
271,95265,20-2,30%1,96M
aa.aa

Olectra Greentech

1.209,50
1.223,001.185,50+0,23%311,05K
aa.aa

RHI Magnesita India

375,80
378,60371,50-0,77%112,76K
aa.aa

Ramkrishna Forgings Ltd

711,20
720,90699,55-2,18%571,41K
aa.aa

CCL Products India Ltd

1.081,00
1.089,001.059,10-1,44%152,87K
aa.aa

Kirloskar Brothers Ltd

1.784,00
1.811,201.771,00-1,89%56,55K
aa.aa

Cera Sanitaryware Ltd

5.587,50
5.643,005.555,50-0,47%3,25K
aa.aa

HBL Engineering Ltd

722,20
724,70705,25+0,18%1,02M
aa.aa

KNR Constructions

125,66
126,54119,61+1,60%2,25M
aa.aa

Aegis Logistics Ltd

1.353,60
1.364,601.287,70+3,52%1,22M
aa.aa

Apar Industries Ltd

17.500,00
17.558,0016.686,00+0,91%169,2K
aa.aa

Vinati Organics Ltd

1.294,30
1.315,001.289,50-1,38%64,21K
aa.aa

Granules India

909,30
914,85881,25+1,12%7,85M
aa.aa

Saregama India Ltd

505,50
516,20493,35+0,07%522,04K
aa.aa

Balaji Amines Ltd

2.276,50
2.329,802.245,60-2,82%175,67K
aa.aa

JBM Auto

620,30
633,45594,00+2,66%857,4K
aa.aa

Minda Corp

705,45
708,00693,10+0,33%109,89K
aa.aa

CEAT Ltd

3.278,50
3.294,603.247,00-0,52%37,71K
aa.aa

ITI Ltd

262,85
264,00258,45-0,25%134,1K
aa.aa

Avanti Feeds

798,60
809,55795,70-2,05%207,66K
aa.aa

Inox Wind Ltd

76,50
76,5073,78+0,63%7,42M
aa.aa

PNC Infratech

175,40
177,29174,10-1,13%287,08K
aa.aa

Dr. Lal PathLabs

1.909,00
1.924,601.893,90-0,40%224,88K
aa.aa

Narayana Hrudayalaya

1.869,20
1.908,301.864,60-2,12%183,49K
aa.aa

Crompton Greaves Consumer Electricals Ltd

231,00
231,69226,63+0,43%1,08M
aa.aa

BLS International Services

231,58
233,36228,88-1,72%804,28K
aa.aa

Mahanagar Gas

1.084,30
1.099,901.080,40-1,50%76,83K
aa.aa

Quess Corp

348,00
357,00344,55-2,00%382,96K
aa.aa

RBL Bank

412,55
416,50406,00+0,43%3,21M
aa.aa

PNB Housing Finance

1.178,90
1.189,601.162,00-0,01%1,15M
aa.aa

Laurus Labs

1.969,00
1.981,801.918,10+1,23%2,28M
aa.aa

Central Depository Services

1.360,00
1.360,001.315,50+0,37%1,04M
aa.aa

Eris Lifesciences

1.355,50
1.362,001.335,10-0,08%24,97K
aa.aa

Tejas Networks

552,65
560,40539,40+0,52%2,47M
aa.aa

Godrej Agrovet

675,85
680,00659,25+0,42%217,89K
aa.aa

Indian Energy Exchange

113,88
115,91113,00-2,36%6,66M
aa.aa

Amber Enterprises India

7.245,00
7.261,007.125,50-0,48%111,99K
aa.aa

Newgen Software

501,40
509,00498,55-1,28%583,93K
aa.aa

Aster DM Quality

763,05
770,90757,55-0,45%600,39K
aa.aa

Lemon Tree Hotels

104,78
105,37104,06-0,87%1,93M
aa.aa

Varroc Engineering

872,00
889,85866,00-1,40%482,62K
aa.aa

RITES

209,15
210,79207,12-0,78%309,08K
aa.aa

Fine Organic

5.167,50
5.180,505.056,50+0,22%16,85K
aa.aa

CreditAccess Grameen

1.424,20
1.438,001.370,80+1,50%120,9K
aa.aa

Ircon

113,26
114,90112,55-1,69%1,56M
aa.aa

Garden Reach

2.427,50
2.449,202.359,70-0,32%460,14K
aa.aa

Aavas Financiers

1.275,10
1.284,901.256,60-0,86%59,39K
aa.aa

Chalet Hotels

877,25
884,45856,05+0,19%133,61K
aa.aa

Metropolis Healthcare

585,50
598,10583,00-1,70%121,42K
aa.aa

Affle 3i Ltd

1.567,60
1.586,201.558,50-1,66%89,49K
aa.aa

Sterling and Wilson Renewable Energy

180,22
182,11178,51-1,33%763,09K
aa.aa

Ujjivan Small Fin

65,54
66,0864,70-1,47%9,6M
aa.aa

360 One Wam

1.091,00
1.098,301.065,60-0,36%835,3K
aa.aa

Sumitomo Chemical

476,40
480,00466,50-0,94%269,82K
aa.aa

Cohance Lifesciences

440,20
445,20434,15-1,15%468,14K
aa.aa

IndiaMART InterMESH

1.695,00
1.716,401.624,10+3,50%140,42K
aa.aa

Westlife Foodworld

569,60
572,00548,95+1,36%7,22M
aa.aa

Happiest Minds

332,35
338,15328,80-0,02%930,77K
aa.aa

Route Mobile

493,55
502,00491,00-1,44%158,84K
aa.aa

Angel One

305,00
307,40289,05+2,59%5,94M
aa.aa

Computer Age

711,00
713,05694,60-0,14%1,44M
aa.aa

UTI Asset

910,00
920,00899,35-1,24%113,86K
aa.aa

Equitas Small Finance

73,15
73,7571,30+0,72%1,54M
aa.aa

Home First Finance

1.184,50
1.195,001.100,60-2,06%435,33K
aa.aa

RailTel Corporation of India

259,90
261,50256,70-1,07%439,81K
aa.aa

Easy Trip Planners

5,83
5,945,74+0,69%17,13M
aa.aa

Jubilant Ingrevia

658,40
666,80651,40-1,23%313,7K
aa.aa

Craftsman Automation

11.669,00
11.831,0011.542,00-1,54%53,41K
aa.aa

Shyam Metalics and Energy

1.074,80
1.096,001.065,30-1,04%224,49K
aa.aa

G R Infraprojects

855,80
866,65842,00+0,62%11,18K
aa.aa

Krishna Institute of Medical Sciences

768,95
776,85761,75-0,50%127,77K
aa.aa

Clean Science and Technology

842,05
851,20825,10-0,75%371,36K
aa.aa

Aptus Value Housing Finance India

249,11
251,20245,50-1,23%1,14M
aa.aa

Nuvoco Vistas

330,15
331,50325,25-0,35%101,61K
aa.aa

Devyani International

137,97
138,40133,75+1,51%2,14M
aa.aa

Chemplast Sanmar

171,35
176,16170,00-2,72%215,77K
aa.aa

Vijaya Diagnostic Centre

1.502,00
1.517,401.466,10+0,21%98,57K
aa.aa

Aditya Birla Sun Life Amc

1.109,90
1.116,901.067,10+1,97%578,95K
aa.aa

Sapphire Foods India

225,74
226,98219,31+0,73%581,89K
aa.aa

Latent View Analytics

252,45
255,80251,55-1,31%335,11K
aa.aa

CE Info Systems

925,80
943,40921,40-1,50%154,46K
aa.aa

Data Patterns

4.829,20
4.848,004.655,50+1,09%561,22K
aa.aa

Anand Rathi Wealth

2.211,00
2.219,002.180,10+0,39%175,28K
aa.aa

Vedant Fashions

582,35
584,50562,00+1,00%230,36K
aa.aa

Rainbow Children's Medicare

1.444,90
1.461,701.430,10-1,04%82,39K
aa.aa

Campus Activewear

214,36
215,50210,98+0,32%196,72K
aa.aa

Syrma SGS Tech

1.589,30
1.608,201.556,10-0,59%638,88K
aa.aa

Piramal Pharma

211,35
214,45208,68-0,54%3,41M
aa.aa

Bikaji Foods International

548,25
566,00547,30-3,16%142,92K
aa.aa

Kaynes Technology India

3.505,00
3.550,003.433,40+0,17%555,8K
aa.aa

Five-Star Business Finance

551,05
556,85521,00+3,84%1,96M
aa.aa

Archean Chemical Industries

470,45
481,00461,60-2,10%306,61K
aa.aa

KFin Technologies

900,00
904,70882,40+0,11%622,34K
aa.aa

NMDC Steel

43,66
43,8342,46-0,46%3,57M
aa.aa

Signatureglobal

760,85
779,95751,00-1,49%209,6K
aa.aa

PTC Ind

23.630,00
24.050,0022.055,00+5,56%65,88K
aa.aa

Netweb Tech India

5.027,00
5.055,004.916,00+0,27%870,3K
aa.aa

SBFC Finance

98,19
99,0196,52-0,29%411,97K
aa.aa

Concord Biotech

1.505,70
1.529,001.426,90+3,64%372,5K
aa.aa

TVS Supply Chain Solutions

130,49
135,25127,00+1,37%2,92M
aa.aa

R R Kabel

2.424,40
2.438,902.368,60-0,52%331,58K
aa.aa

Nuvama Wealth Management

1.737,20
1.746,501.703,40-1,18%240,1K
aa.aa

Cello World

332,80
338,90332,00-1,80%203,83K
aa.aa

Honasa Consumer

471,15
478,15470,00-0,95%680,36K
aa.aa

Doms Industries

2.121,00
2.165,102.110,00-2,06%28,53K
aa.aa

INOX India

2.246,60
2.313,402.236,90-2,14%245,45K
aa.aa

Jyoti CNC Automation

985,00
998,60966,00-1,88%692,25K
aa.aa

Indegene

578,35
583,25570,30+0,17%225,66K
aa.aa

Tbo Tek

1.679,50
1.687,001.632,20+0,47%128,32K
aa.aa

Go Digit General Insurance

256,20
257,80248,00+2,17%216,28K
aa.aa

Aadhar Housing Finance

456,80
460,75452,00-1,28%197,99K
aa.aa

Emcure Pharmaceuticals

1.978,90
1.999,001.948,20+0,82%122,39K
aa.aa

Akums Drugs and Pharmaceuticals

776,35
784,40740,50+3,56%398,73K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.