Nifty Smallcap 250 (NISM250)

NSE

Moeda em INR

13.755,90

-88,65(-0,64%)

Fechado06:59:59

Var. Diária

13.427,85

13.943,30

Var. 52 semanas

13.284,30

18.688,30

Composição do Nifty Smallcap 250

Encontre nesta página a composição do Nifty Smallcap 250. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty Smallcap 250. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aarti Industries	381,50	383,00	364,15	+1,46%	1,58M	aa.aa	06:59:59
Alok Industries	14,880	15,760	14,500	-3,13%	6,82M	aa.aa	06:59:59
Amara Raja Energy	947,85	1.000,85	927,00	-3,20%	947,1K	aa.aa	06:59:59
Anant Raj Industries	450,30	472,20	418,75	-2,80%	4,38M	aa.aa	06:59:59
Asahi India Glass	603,75	622,50	590,00	-1,94%	103,26K	aa.aa	06:59:59
AstraZeneca Pharma India	6.858,20	6.890,35	6.620,10	+2,38%	13,81K	aa.aa	06:59:59
Atul	5.515,95	5.660,00	5.270,00	+3,89%	201,78K	aa.aa	06:59:59
Sanofi India	5.107,10	5.136,00	4.902,00	+1,91%	31,42K	aa.aa	06:59:59
Balrampur Chini Mills	445,25	454,75	430,20	+0,23%	342,25K	aa.aa	06:59:59
BASF India	4.394,05	4.417,80	4.146,10	+2,51%	31,49K	aa.aa	06:59:59
Bata India	1.237,80	1.260,00	1.177,00	+1,37%	179,18K	aa.aa	06:59:59
BEML	2.414,40	2.502,00	2.350,00	-1,64%	345,14K	aa.aa	06:59:59
Birla Corporation	934,25	978,80	910,25	-3,94%	272,54K	aa.aa	06:59:59
Blue Dart Express	5.947,90	6.020,35	5.842,40	-0,82%	9,27K	aa.aa	06:59:59
Blue Star Infotech	2.032,50	2.079,00	1.909,55	+5,99%	3,82M	aa.aa	06:59:59
Brigade Enterprises	940,00	960,55	924,65	-0,74%	173,96K	aa.aa	06:59:59
Can Fin Homes	578,70	582,00	563,85	+0,18%	362,97K	aa.aa	06:59:59
Castrol India	217,34	219,00	211,01	+2,22%	5,46M	aa.aa	06:59:59
Central Bank of India	42,00	44,31	41,53	-4,50%	5,18M	aa.aa	06:59:59
Century Plyboards	717,65	739,80	687,25	-0,53%	247,52K	aa.aa	06:59:59
Aditya Birla RE	1.990,20	2.063,80	1.721,70	+6,82%	1,3M	aa.aa	06:59:59
CESC	132,54	135,00	126,78	+1,34%	5,41M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	545,35	549,45	527,40	+2,18%	2,68M	aa.aa	06:59:59
Chennai Petroleum Corporation	452,05	461,05	433,10	+0,10%	704,48K	aa.aa	06:59:59
City Union Bank	149,35	150,35	144,24	+1,05%	2,58M	aa.aa	06:59:59
Valor Estate	119,58	126,25	115,11	-3,13%	3,25M	aa.aa	06:59:59
Deepak Fertilisers	927,65	969,70	888,90	-2,68%	1,09M	aa.aa	06:59:59
EIH	321,50	324,80	310,45	+0,70%	576,23K	aa.aa	06:59:59
eClerx Services	2.622,55	2.851,75	2.610,00	-7,46%	118,96K	aa.aa	06:59:59
E.I.D-Parry	659,95	670,95	639,00	-0,62%	520,12K	aa.aa	06:59:59
Elgi Equipments	419,95	434,45	412,40	-1,90%	240,14K	aa.aa	06:59:59
Engineers India	146,85	153,23	142,20	-2,22%	4,28M	aa.aa	06:59:59
Finolex Cables	802,40	839,35	789,00	-1,77%	354,88K	aa.aa	06:59:59
Finolex Industries	173,67	175,00	166,80	+1,69%	656,66K	aa.aa	06:59:59
Firstsource Solutions	352,10	356,95	327,85	+1,76%	2,58M	aa.aa	06:59:59
Great Eastern Shipping	821,90	826,00	800,30	+1,38%	358,78K	aa.aa	06:59:59
Gillette India	7.816,20	7.996,95	7.726,00	-0,88%	72,08K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.313,20	1.318,75	1.277,30	+2,68%	481,43K	aa.aa	06:59:59
Godfrey Phillips India	5.099,85	5.314,45	4.952,40	-1,73%	150,81K	aa.aa	06:59:59
Graphite India	374,45	394,25	367,00	-4,34%	708,06K	aa.aa	06:59:59
Gujarat Mineral Development	238,38	246,36	226,59	-1,25%	1,31M	aa.aa	06:59:59
Gujarat Narmada Valley	470,55	475,80	449,00	+0,36%	831,99K	aa.aa	06:59:59
Gujarat Ambuja Exports	101,18	104,54	98,72	-2,51%	1,27M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	167,22	170,53	158,30	-0,19%	1,86M	aa.aa	06:59:59
Gujarat Pipavav Port	129,17	131,30	122,50	+3,38%	2,54M	aa.aa	06:59:59
Gujarat State Petronet	267,85	280,95	262,50	-1,62%	817,76K	aa.aa	06:59:59
HEG	350,65	359,15	338,30	-2,16%	505,46K	aa.aa	06:59:59
HFCL	79,60	81,59	77,23	+0,52%	26,75M	aa.aa	06:59:59
IFCI	40,71	42,44	38,81	-0,92%	11,4M	aa.aa	06:59:59
The India Cements Limited	256,55	261,10	247,65	+1,24%	707,44K	aa.aa	06:59:59
IIFL Finance	291,85	307,75	281,50	-3,33%	2,84M	aa.aa	06:59:59
Cyient	1.229,85	1.279,00	1.213,20	-2,94%	431,68K	aa.aa	06:59:59
Jaiprakash Power Ventures	13,070	13,740	12,360	-2,17%	52,86M	aa.aa	06:59:59
The Jammu & Kashmir Bank	92,12	95,20	90,60	-2,83%	2,57M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.598,75	1.646,80	1.571,00	-2,77%	160,83K	aa.aa	06:59:59
JK Tyre & Industries	253,40	266,85	243,00	-4,32%	2,17M	aa.aa	06:59:59
JM Financial	90,68	94,26	87,00	-1,74%	3,51M	aa.aa	06:59:59
Jubilant Pharmova	899,20	917,75	882,30	-0,39%	222,26K	aa.aa	06:59:59
Kajaria Ceramics	859,00	865,35	831,10	+0,79%	135,08K	aa.aa	06:59:59
Kalpataru Projects	840,55	886,90	830,00	-4,39%	371,21K	aa.aa	06:59:59
Kansai Nerolac Paints	221,99	227,80	219,01	-2,06%	227,51K	aa.aa	06:59:59
Karur Vysya Bank	199,97	201,99	193,75	-0,57%	2,29M	aa.aa	06:59:59
KEC International	686,30	695,00	648,60	-0,02%	784,86K	aa.aa	06:59:59
Birlasoft	420,90	431,40	410,10	-0,74%	1,27M	aa.aa	06:59:59
KSB	615,50	638,00	606,35	-0,24%	1,1M	aa.aa	06:59:59
Ramco Cements Limited	841,60	844,55	817,35	+1,52%	268,28K	aa.aa	06:59:59
Mahindra Lifespace Developers	310,65	322,05	303,00	-1,96%	363,63K	aa.aa	06:59:59
Maharashtra Seamless	602,50	618,00	596,60	-1,68%	281,95K	aa.aa	06:59:59
Mastek	2.150,30	2.231,40	2.090,60	-3,39%	118,62K	aa.aa	06:59:59
Motilal Oswal Financials	577,40	605,95	562,30	-1,89%	2,15M	aa.aa	06:59:59
National Aluminium Co	179,39	182,33	174,50	+1,01%	6,93M	aa.aa	06:59:59
NCC	176,63	179,94	170,05	+0,93%	7,24M	aa.aa	06:59:59
Network18 Media & Investments	40,80	42,26	39,66	-1,26%	7,39M	aa.aa	06:59:59
Pfizer Ltd	3.940,85	4.130,00	3.871,10	-2,71%	59,11K	aa.aa	06:59:59
Piramal Enterprises Ltd	891,90	899,00	848,25	+2,24%	965,06K	aa.aa	06:59:59
Praj Industries	477,30	496,30	462,40	-2,28%	1,2M	aa.aa	06:59:59
Radico Khaitan	2.065,35	2.081,50	1.987,40	-0,37%	138,72K	aa.aa	06:59:59
Rajesh Exports	157,92	161,73	152,90	-0,82%	789,82K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	114,81	118,90	110,80	-1,89%	3,19M	aa.aa	06:59:59
Raymond	1.262,80	1.312,35	1.241,10	-2,36%	233,06K	aa.aa	06:59:59
Redington	232,22	235,00	222,56	+3,52%	6,22M	aa.aa	06:59:59
Shipping Corporation Of India	143,66	148,76	138,26	-1,56%	2,89M	aa.aa	06:59:59
Shree Renuka Sugars	26,91	28,10	25,65	-2,18%	9,15M	aa.aa	06:59:59
Sobha	1.189,70	1.208,00	1.143,50	-0,91%	292,19K	aa.aa	06:59:59
Sonata Software	369,80	374,10	355,20	+2,44%	1,28M	aa.aa	06:59:59
Cholamandalam Financial	1.580,35	1.684,00	1.558,00	-3,75%	407,65K	aa.aa	06:59:59
UCO Bank	34,84	36,79	34,01	-4,21%	6,53M	aa.aa	06:59:59
Usha Martin	300,45	303,50	286,00	+1,59%	690,23K	aa.aa	06:59:59
V I P Industries	294,70	316,00	287,90	-2,59%	544,35K	aa.aa	06:59:59
Welspun Corp	697,95	776,20	666,00	-5,29%	2,26M	aa.aa	06:59:59
Whirlpool of India	921,70	935,70	899,00	-0,68%	643,24K	aa.aa	06:59:59
Zee Entertainment Enterprises	90,17	94,74	89,57	-3,14%	15,38M	aa.aa	06:59:59
Zensar Tech	702,90	749,40	694,20	-4,81%	2,61M	aa.aa	06:59:59
Schneider Electric Infrastructure	600,25	621,95	582,15	-1,93%	285,13K	aa.aa	06:59:59
GE Vernova T&D	1.311,85	1.348,30	1.282,35	-1,98%	605,72K	aa.aa	06:59:59
Elecon Engineering Co.Ltd	388,400	423,300	386,500	-6,23%	1,53M	aa.aa	06:59:59
Hindustan Copper Ltd	203,400	205,990	195,400	+0,53%	4,37M	aa.aa	06:59:59
Jindal Saw Ltd	234,480	252,920	231,550	-4,86%	1,28M	aa.aa	06:59:59
JK Lakshmi Cement Ltd	677,10	682,80	663,00	+0,82%	71,46K	aa.aa	06:59:59
Jyothy Laboratories Ltd	315,20	324,45	312,30	-2,23%	797,13K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	578,45	592,95	571,00	+0,41%	929,29K	aa.aa	06:59:59
Multi Commodity Exchange Of India	4.715,15	5.041,80	4.693,60	-5,54%	876,08K	aa.aa	06:59:59
MMTC Ltd	48,820	50,350	46,500	-0,93%	2,02M	aa.aa	06:59:59
Manappuram Finance Ltd	199,100	203,290	194,510	-0,93%	15,54M	aa.aa	06:59:59
Natco Pharma Ltd	795,65	804,90	776,75	+3,24%	1,51M	aa.aa	06:59:59
Sun Pharma Adv. Research	112,01	115,80	109,30	-0,34%	961,36K	aa.aa	06:59:59
Swan Energy Ltd	407,65	417,25	385,80	-0,09%	2,95M	aa.aa	06:59:59
Techno Electric	927,50	979,90	907,00	-4,78%	367,59K	aa.aa	06:59:59
Titagarh Rail	675,15	709,60	665,05	-3,13%	2,54M	aa.aa	06:59:59
Triveni Turbine Ltd	478,30	493,80	460,30	-1,58%	1,95M	aa.aa	06:59:59
Tata Teleservices	56,160	60,610	54,000	-5,65%	8,73M	aa.aa	06:59:59
Vardhman Textiles Ltd	374,05	387,95	368,95	-1,49%	156,61K	aa.aa	06:59:59
V Guard Industries	311,05	318,75	301,25	+0,52%	339,87K	aa.aa	06:59:59
Just Dial	793,10	846,45	784,00	-5,61%	438,74K	aa.aa	06:59:59
Bombay Burmah Trading	1.714,85	1.741,00	1.615,75	+3,42%	107,16K	aa.aa	06:59:59
Trident	25,28	26,32	24,63	-1,98%	7,24M	aa.aa	06:59:59
Sammaan Capital	108,92	112,38	103,85	-1,34%	9,16M	aa.aa	06:59:59
PVR INOX	895,20	921,35	888,75	-0,97%	461,18K	aa.aa	06:59:59
NBCC India	73,68	74,49	70,80	+1,13%	13,65M	aa.aa	06:59:59
Welspun Living	116,87	125,00	106,64	+9,31%	15,84M	aa.aa	06:59:59
RattanIndia Enterprises	39,880	42,070	38,610	-2,80%	4,03M	aa.aa	06:59:59
Intellect Design Arena	647,55	674,95	633,70	-2,73%	385K	aa.aa	06:59:59
Tanla Platforms	426,05	442,95	409,35	-2,35%	1,33M	aa.aa	06:59:59
Poly Medicure Ltd	2.045,30	2.059,15	1.986,25	+0,48%	108,09K	aa.aa	06:59:59
Action Construction Equipment	1.026,50	1.061,45	917,45	-2,27%	1,83M	aa.aa	06:59:59
Caplin Point Laboratories Ltd	1.723,00	1.834,85	1.681,00	-5,46%	273,64K	aa.aa	06:59:59
Jupiter Wagons	283,90	296,45	270,05	-2,15%	4,4M	aa.aa	06:59:59
Himadri Speciality Chem	398,60	412,45	384,60	-2,36%	1,34M	aa.aa	06:59:59
Navin Fluorine	3.826,85	3.858,75	3.566,00	+1,72%	289,86K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.442,50	2.486,80	2.389,80	-0,65%	18,26K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	744,50	757,95	725,20	+0,11%	84,72K	aa.aa	06:59:59
CIE Automotive India	385,60	388,00	371,55	+2,54%	509,3K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.583,25	1.605,85	1.508,00	-0,48%	65,97K	aa.aa	06:59:59
PCBL Chemical	357,45	364,25	337,50	-0,15%	2,37M	aa.aa	06:59:59
Godawari Power Ispat Ltd	151,53	158,94	145,75	-2,71%	2,32M	aa.aa	06:59:59
Triveni Engineering	359,40	361,95	340,10	+3,02%	495,48K	aa.aa	06:59:59
Capri Global Capital	161,67	166,00	152,11	+1,22%	189,97K	aa.aa	06:59:59
Olectra Greentech	1.047,20	1.109,45	1.008,30	-2,28%	662,86K	aa.aa	06:59:59
RHI Magnesita India	389,85	395,60	381,75	-0,47%	234,97K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	639,20	655,50	604,20	-1,36%	928,98K	aa.aa	06:59:59
CCL Products India Ltd	578,20	589,95	568,00	-0,34%	115,64K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.480,70	1.602,85	1.455,00	-7,24%	458,96K	aa.aa	06:59:59
Cera Sanitaryware Ltd	5.273,50	5.421,00	5.095,00	-0,34%	23,8K	aa.aa	06:59:59
HBL Power Systems Ltd	424,40	449,90	405,55	-2,01%	1,99M	aa.aa	06:59:59
KNR Constructions	215,47	222,40	210,75	-2,24%	946,35K	aa.aa	06:59:59
Aegis Logistics Ltd	762,65	775,70	720,50	+0,32%	1,68M	aa.aa	06:59:59
Apar Industries Ltd	5.809,30	5.869,65	5.476,40	+0,21%	196,77K	aa.aa	06:59:59
Vinati Organics Ltd	1.537,25	1.544,05	1.477,00	+0,82%	37,05K	aa.aa	06:59:59
Granules India	472,85	475,05	453,50	+2,39%	1,52M	aa.aa	06:59:59
Saregama India Ltd	448,40	459,00	417,40	+1,05%	707,72K	aa.aa	06:59:59
Balaji Amines Ltd	1.281,50	1.306,75	1.230,30	-0,92%	73,67K	aa.aa	06:59:59
JBM Auto	517,90	529,40	491,45	+0,27%	814,22K	aa.aa	06:59:59
Minda Corp	489,70	495,00	453,65	+1,96%	472,5K	aa.aa	06:59:59
CEAT Ltd	2.382,00	2.569,55	2.355,00	-5,94%	139,15K	aa.aa	06:59:59
ITI Ltd	250,94	258,35	245,00	+1,99%	219,97K	aa.aa	06:59:59
Avanti Feeds	727,75	737,00	683,10	+5,07%	1,69M	aa.aa	06:59:59
Inox Wind Ltd	143,93	152,92	136,50	-4,17%	11,88M	aa.aa	06:59:59
PNC Infratech	254,75	261,95	244,00	-1,62%	550,56K	aa.aa	06:59:59
Dr. Lal PathLabs	2.349,70	2.355,00	2.293,55	+1,70%	156,7K	aa.aa	06:59:59
Narayana Hrudayalaya	1.615,60	1.659,00	1.450,00	+11,84%	11,89M	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	327,85	328,75	316,15	+2,09%	2,17M	aa.aa	06:59:59
BLS International Services	328,10	344,65	308,25	-3,23%	5,62M	aa.aa	06:59:59
Mahanagar Gas	1.235,40	1.266,70	1.216,35	-0,17%	454,36K	aa.aa	06:59:59
Quess Corp	584,00	594,30	581,85	-2,22%	354,91K	aa.aa	06:59:59
RBL Bank	155,17	160,51	152,10	-2,00%	4,93M	aa.aa	06:59:59
PNB Housing Finance	766,05	775,65	754,20	+0,35%	912,2K	aa.aa	06:59:59
Laurus Labs	528,80	534,85	518,20	+0,30%	1,68M	aa.aa	06:59:59
Central Depository Services	1.104,20	1.126,95	1.078,00	-0,33%	4,77M	aa.aa	06:59:59
Eris Lifesciences	1.180,95	1.194,35	1.140,45	-0,16%	82,61K	aa.aa	06:59:59
Tejas Networks	719,90	729,00	681,00	+1,29%	1,18M	aa.aa	06:59:59
Godrej Agrovet	718,10	751,95	714,05	+0,41%	494,27K	aa.aa	06:59:59
Indian Energy Exchange	154,69	157,82	152,00	-0,80%	4,8M	aa.aa	06:59:59
Amber Enterprises India	5.657,00	5.810,00	5.481,40	+0,50%	769,94K	aa.aa	06:59:59
Newgen Software	945,15	969,00	925,00	+0,95%	405,67K	aa.aa	06:59:59
Aster DM Healthcare	394,00	404,55	387,70	-2,22%	692,82K	aa.aa	06:59:59
ICICI Securities	802,55	811,05	799,15	+0,08%	359,43K	aa.aa	06:59:59
Lemon Tree Hotels	125,86	126,20	117,51	+3,41%	5,48M	aa.aa	06:59:59
Varroc Engineering	420,70	428,65	409,00	-0,27%	252,95K	aa.aa	06:59:59
RITES	198,47	206,10	192,40	-2,97%	1,68M	aa.aa	06:59:59
Fine Organic	3.615,45	3.650,05	3.476,45	+3,21%	52,47K	aa.aa	06:59:59
CreditAccess Grameen	897,15	962,80	890,25	-2,39%	4,46M	aa.aa	06:59:59
Ircon	140,56	144,40	134,24	-0,78%	8,23M	aa.aa	06:59:59
Garden Reach	1.214,35	1.290,10	1.184,90	-3,32%	1,11M	aa.aa	06:59:59
Aavas Financiers	1.677,95	1.699,95	1.675,40	-0,45%	163,87K	aa.aa	06:59:59
Chalet Hotels	749,50	761,00	709,00	+1,69%	293,96K	aa.aa	06:59:59
Metropolis Healthcare	1.567,90	1.680,00	1.527,60	-1,05%	99,68K	aa.aa	06:59:59
Affle India	1.400,45	1.415,35	1.331,25	+0,01%	271,82K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	239,35	259,95	231,40	-6,30%	4,16M	aa.aa	06:59:59
Ujjivan Small Fin	31,38	32,90	30,90	-2,33%	12,39M	aa.aa	06:59:59
360 One Wam	978,60	1.005,05	971,85	-1,97%	1,49M	aa.aa	06:59:59
Sumitomo Chemical	462,70	466,95	446,20	+0,46%	380,72K	aa.aa	06:59:59
Suven Pharma	1.140,10	1.229,95	1.106,55	-6,14%	830,21K	aa.aa	06:59:59
IndiaMART InterMESH	1.955,80	1.997,65	1.950,00	-0,47%	136,65K	aa.aa	06:59:59
Westlife Foodworld	683,80	692,95	663,75	+0,11%	60,32K	aa.aa	06:59:59
Happiest Minds	684,60	702,45	665,40	-0,25%	520,08K	aa.aa	06:59:59
Route Mobile	968,00	989,90	953,00	-1,23%	152,66K	aa.aa	06:59:59
Angel One	1.978,05	2.199,45	1.952,25	-8,81%	3,99M	aa.aa	06:59:59
Computer Age	3.134,00	3.198,00	3.031,05	-0,29%	527,2K	aa.aa	06:59:59
UTI Asset	940,90	950,00	918,00	0,00%	106,22K	aa.aa	06:59:59
Equitas Small Finance	55,92	57,79	55,00	-1,67%	4,51M	aa.aa	06:59:59
Home First Finance	998,90	1.027,35	953,10	-1,94%	2,09M	aa.aa	06:59:59
RailTel Corporation of India	277,25	289,70	265,50	-1,39%	3,04M	aa.aa	06:59:59
Easy Trip Planners	11,04	11,91	10,91	-5,80%	33,64M	aa.aa	06:59:59
Jubilant Ingrevia	580,55	623,85	556,95	-5,79%	1,06M	aa.aa	06:59:59
Craftsman Automation	4.486,85	4.589,00	4.273,55	-0,33%	108,79K	aa.aa	06:59:59
Shyam Metalics and Energy	702,50	712,60	690,05	-1,24%	428,41K	aa.aa	06:59:59
G R Infraprojects	1.000,70	1.018,40	967,00	-0,46%	42,63K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	518,60	526,55	474,05	-0,47%	2,53M	aa.aa	06:59:59
Clean Science and Technology	1.144,35	1.208,00	1.106,45	-4,10%	153,61K	aa.aa	06:59:59
Aptus Value Housing Finance India	311,75	315,75	297,05	+1,37%	441,98K	aa.aa	06:59:59
Nuvoco Vistas	300,80	315,00	300,20	-4,04%	103,15K	aa.aa	06:59:59
Devyani International	167,04	169,98	160,50	+1,22%	1,21M	aa.aa	06:59:59
Chemplast Sanmar	414,20	419,75	396,35	+2,37%	113,8K	aa.aa	06:59:59
Vijaya Diagnostic Centre	932,65	965,00	895,00	+1,85%	1,83M	aa.aa	06:59:59
Aditya Birla Sun Life Amc	610,35	618,95	595,30	-0,84%	249,22K	aa.aa	06:59:59
Sapphire Foods India	326,05	328,00	301,10	+5,09%	452,09K	aa.aa	06:59:59
Latent View Analytics	362,65	387,95	359,90	-5,38%	323,81K	aa.aa	06:59:59
CE Info Systems	1.683,40	1.705,00	1.540,40	+1,12%	128,16K	aa.aa	06:59:59
Data Patterns	1.433,90	1.464,00	1.351,15	-0,27%	757,83K	aa.aa	06:59:59
Anand Rathi Wealth	4.143,00	4.181,90	3.980,00	+3,55%	484,45K	aa.aa	06:59:59
Vedant Fashions	826,00	849,90	796,00	-2,03%	143,18K	aa.aa	06:59:59
Rainbow Children's Medicare	1.245,30	1.260,00	1.218,00	+0,46%	96,82K	aa.aa	06:59:59
Campus Activewear	254,15	261,75	249,55	-2,49%	479,6K	aa.aa	06:59:59
Syrma SGS Tech	418,45	422,70	397,00	+1,11%	1,04M	aa.aa	06:59:59
Piramal Pharma	190,75	196,49	184,29	+0,45%	9,01M	aa.aa	06:59:59
Bikaji Foods International	654,60	658,70	601,00	+3,22%	630,63K	aa.aa	06:59:59
Kaynes Technology India	4.132,65	4.192,50	3.985,00	-0,28%	650,55K	aa.aa	06:59:59
Five-Star Business Finance	719,55	763,70	711,20	-5,51%	687,04K	aa.aa	06:59:59
Archean Chemical Industries	501,05	504,00	472,75	-0,44%	686,69K	aa.aa	06:59:59
KFin Technologies	872,30	893,05	845,00	+0,19%	1,07M	aa.aa	06:59:59
NMDC Steel	34,42	36,20	33,40	-2,77%	5,48M	aa.aa	06:59:59
Signatureglobal	1.049,20	1.061,85	1.025,50	+0,39%	577,56K	aa.aa	06:59:59
PTC Ind	10.287,60	10.500,00	9.950,00	+0,81%	13,38K	aa.aa	06:59:59
Netweb Tech India	1.418,95	1.480,80	1.370,00	-2,40%	251,84K	aa.aa	06:59:59
SBFC Finance	85,87	89,00	83,51	-2,72%	2,61M	aa.aa	06:59:59
Concord Biotech	1.521,40	1.542,65	1.510,00	+1,69%	81,18K	aa.aa	06:59:59
TVS Supply Chain Solutions	138,16	140,56	131,64	+0,33%	1,32M	aa.aa	06:59:59
R R Kabel	885,75	921,90	855,00	-0,51%	1,18M	aa.aa	06:59:59
Nuvama Wealth Management	5.094,65	5.484,00	5.011,05	-5,66%	105,18K	aa.aa	06:59:59
Cello World	540,85	565,00	538,30	-2,36%	271,93K	aa.aa	06:59:59
Honasa Consumer	209,98	219,01	203,50	-2,53%	502,71K	aa.aa	06:59:59
Doms Industries	2.362,35	2.436,55	2.300,10	-1,84%	97,44K	aa.aa	06:59:59
INOX India	928,85	999,00	916,55	-3,14%	2,45M	aa.aa	06:59:59
Jyoti CNC Automation	770,75	817,80	764,00	-3,49%	695,81K	aa.aa	06:59:59
Indegene	528,95	534,50	499,45	+2,90%	669,36K	aa.aa	06:59:59
Tbo Tek	1.196,05	1.237,95	1.138,05	-0,40%	426,86K	aa.aa	06:59:59
Go Digit General Insurance	293,45	298,85	288,45	-3,74%	503,03K	aa.aa	06:59:59
Aadhar Housing Finance	377,45	387,00	369,20	-0,85%	690,22K	aa.aa	06:59:59
Emcure Pharmaceuticals	956,50	979,40	935,25	-2,57%	72,89K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	449,35	462,75	432,60	-1,35%	365,78K	aa.aa	06:59:59

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.858,80

+8,9

+0,15%

US 30

43.222,50

+30,5

+0,07%

S&P 500 VIX

22,78

+3,15

+16,05%

Bitcoin Futuro Futuros

85.840,00

+85,0

+0,10%

Índice Dólar

106,43

-0,040

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	10,40	+57,50%	16,38
Aa Aaaaaaaaaaaa Aa A	10,40	+57,50%	16,38
Aa A Aaaa A Aaaa	11,09	+50,52%	16,69
Aaaaaaaaaa A Aaa	11,33	+47,80%	16,75
Aaaaaaaaaa Aa	12,25	+41,65%	17,35
A Aa Aaaa Aaaa	12,25	+41,65%	17,35
A Aaaaaaa	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	10,40	+57,50%	16,38
Aa Aaaaaaaaaaaa Aa A	10,40	+57,50%	16,38
Aa A Aaaa A Aaaa	11,09	+50,52%	16,69
Aaaaaaaaaa A Aaa	11,33	+47,80%	16,75
Aaaaaaaaaa Aa	12,25	+41,65%	17,35
A Aa Aaaa Aaaa	12,25	+41,65%	17,35
A Aaaaaaa	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty Smallcap 250 (NISM250)

Composição do Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan