Nifty Smallcap 250 (NISM250)

NSE
Moeda em INR
17.642,30
+141,80(+0,81%)
Fechado·

Composição do Nifty Smallcap 250

Potencial Alta
479,15480,50473,20+0,68%959,66K
aa.aa
20,49020,64020,150+0,59%13,57M
aa.aa
962,00983,80959,40-0,74%712,92K
aa.aa
554,00571,00552,10-1,82%1,81M
aa.aa
733,50738,30720,20+2,04%267,39K
aa.aa
8.907,008.964,508.760,00+1,81%38,46K
aa.aa
7.415,007.459,007.285,00+1,23%40,91K
aa.aa
6.192,006.204,006.133,00+0,31%6,62K
aa.aa
590,05596,20587,40+0,18%191,1K
aa.aa
5.109,005.225,005.018,00+1,83%80,53K
aa.aa
1.231,201.234,801.219,50+0,66%87,49K
aa.aa
4.425,904.521,004.406,80-0,51%488,16K
aa.aa
1.338,501.344,601.306,60+1,61%89,82K
aa.aa
6.364,506.445,006.280,00+0,61%7,71K
aa.aa
1.624,001.683,001.616,90-2,22%914,42K
aa.aa
1.109,301.142,501.105,40-1,66%210,37K
aa.aa
789,30807,55785,00-0,15%432,44K
aa.aa
217,02218,40213,49+1,32%2,66M
aa.aa
39,2039,4938,50+1,19%25,17M
aa.aa
777,70798,00736,50+5,16%207,92K
aa.aa
2.397,602.415,802.344,00+2,70%347,81K
aa.aa
172,30173,50171,50-0,51%3,2M
aa.aa
560,25564,85556,85+0,42%1,11M
aa.aa
683,10688,40669,20+1,72%1,45M
aa.aa
205,81206,80202,42+0,33%1,68M
aa.aa
227,85235,40227,01-2,07%3,05M
aa.aa
1.594,101.619,001.581,00-0,02%377,36K
aa.aa
358,35368,00357,00-1,66%1,09M
aa.aa
3.509,603.566,503.441,50-0,11%79,72K
aa.aa
1.056,501.070,001.013,55+3,65%582,94K
aa.aa
536,45544,00531,00+1,38%546,94K
aa.aa
238,03239,80231,03+2,10%7,63M
aa.aa
958,60975,00938,55+1,94%410,86K
aa.aa
216,92219,69216,25-0,38%609,84K
aa.aa
382,75388,50381,10-0,16%1,36M
aa.aa
973,80991,95972,05-1,43%643,04K
aa.aa
10.782,5010.960,0010.722,00+0,02%42,52K
aa.aa
1.711,201.738,001.706,80-1,20%1,14M
aa.aa
9.043,009.461,008.610,50+5,14%779,73K
aa.aa
569,75582,00557,40+2,22%3,42M
aa.aa
411,75418,60405,10+1,73%3,69M
aa.aa
546,20556,00544,60-0,70%643,07K
aa.aa
111,38114,25111,10-0,75%1,45M
aa.aa
202,43204,68200,90+1,07%1,06M
aa.aa
162,95165,14161,40+0,77%1,97M
aa.aa
330,20343,30321,00+3,24%4,94M
aa.aa
509,70529,00496,00+2,90%2,79M
aa.aa
86,9688,2686,74-0,64%7,32M
aa.aa
64,4965,1562,65+2,19%18,88M
aa.aa
342,20349,80332,55+2,16%2,3M
aa.aa
470,75480,25469,50-1,51%1,4M
aa.aa
1.303,601.324,901.294,00+0,63%674,33K
aa.aa
18,10018,32017,950+0,72%49,77M
aa.aa
111,54112,00108,58+3,02%7,97M
aa.aa
1.801,401.809,001.748,30+2,80%244,86K
aa.aa
356,80361,70353,80+0,39%1,32M
aa.aa
159,15160,90154,11+2,03%10,34M
aa.aa
1.173,901.205,001.166,20-0,52%495,73K
aa.aa
1.088,801.125,001.080,00-2,68%285,76K
aa.aa
1.227,001.237,401.212,10+0,08%176,32K
aa.aa
248,10249,00242,00+1,64%335,32K
aa.aa
256,91260,50248,60+2,84%7,25M
aa.aa
906,05940,00902,85-3,00%890,2K
aa.aa
432,20452,00431,15-2,26%4,39M
aa.aa
818,65828,95801,50+1,79%105,53K
aa.aa
1.055,001.062,901.040,20+0,44%402,83K
aa.aa
352,60377,90351,05-2,38%1,58M
aa.aa
762,30773,80757,00+0,21%1,08M
aa.aa
2.421,702.478,102.388,20-1,33%88,92K
aa.aa
854,35882,00848,75-0,52%3,48M
aa.aa
190,83197,60190,34-1,43%22,62M
aa.aa
229,79232,80228,87-0,51%2,23M
aa.aa
58,8860,3758,70-1,11%7,03M
aa.aa
5.698,005.755,005.636,00+0,36%62,88K
aa.aa
1.148,401.176,001.144,90-0,11%682,56K
aa.aa
500,10511,90498,50-1,05%909,58K
aa.aa
2.588,802.685,002.556,10-3,16%362,06K
aa.aa
198,22203,90197,55-2,50%577,55K
aa.aa
157,91159,39156,75+0,59%1,79M
aa.aa
624,35635,00598,00+4,24%1,28M
aa.aa
322,05329,70296,70+8,47%7,39M
aa.aa
227,04228,90222,16+2,15%5,9M
aa.aa
33,0333,8132,81+0,09%9,26M
aa.aa
1.455,101.490,001.450,00-1,39%257,7K
aa.aa
412,35431,00411,00+0,43%3,29M
aa.aa
2.062,002.135,002.036,30+0,82%498,22K
aa.aa
31,5332,2030,16+3,99%33,52M
aa.aa
355,55361,45343,55+2,82%2,01M
aa.aa
417,20422,30414,00+0,12%623,31K
aa.aa
940,40944,00930,70+0,28%692,92K
aa.aa
1.402,801.429,001.396,30-0,34%246,35K
aa.aa
144,34146,28143,16+0,40%14,91M
aa.aa
844,75853,00839,00-0,18%413,61K
aa.aa
792,80809,00785,60-0,95%109,19K
aa.aa
2.335,802.390,002.322,70-0,46%298,14K
aa.aa
653,350660,800626,000+4,30%2,26M
aa.aa
276,160281,290274,300+1,50%18,22M
aa.aa
243,920247,800239,340+0,81%4,06M
aa.aa
886,25894,90841,00+5,69%698,43K
aa.aa
339,50341,00333,75+1,16%627,54K
aa.aa
860,15874,85851,65-0,86%299,87K
aa.aa
8.856,509.075,008.790,50+0,20%1,74M
aa.aa
70,61071,87070,500-0,81%913,57K
aa.aa
276,890279,400269,300+1,02%11,84M
aa.aa
884,45905,95866,00+1,53%1,13M
aa.aa
161,36163,50159,48+1,12%523,13K
aa.aa
448,85456,20446,15+0,16%1,87M
aa.aa
1.591,601.623,301.534,10+4,04%878,1K
aa.aa
936,35969,80933,65-0,26%4,33M
aa.aa
606,70639,00604,50-0,26%5,03M
aa.aa
67,02068,49066,110-0,42%1,2M
aa.aa
493,05495,00486,10+1,45%584,82K
aa.aa
386,70393,00383,00+0,08%684,81K
aa.aa
915,30927,90910,00+0,58%275,94K
aa.aa
1.975,801.993,001.926,70+2,43%90,23K
aa.aa
31,5431,8931,40-0,16%7,98M
aa.aa
140,69145,40140,21-1,87%7,65M
aa.aa
968,15981,60964,00+0,31%185,6K
aa.aa
123,20125,49122,50-0,57%9,14M
aa.aa
144,16144,95140,10+0,48%6,11M
aa.aa
63,23065,49060,990+4,44%55,59M
aa.aa
1.147,901.160,001.110,20+2,41%803,53K
aa.aa
646,50650,80644,15+0,16%358,47K
aa.aa
2.146,502.210,502.130,10-1,93%373,53K
aa.aa
1.211,701.231,901.207,50-1,03%131,83K
aa.aa
2.084,002.156,802.075,00+0,18%179,41K
aa.aa
387,60392,10384,80+0,85%987,45K
aa.aa
505,15527,50449,25+12,52%54,67M
aa.aa
4.826,804.899,004.683,10+3,04%389,46K
aa.aa
2.847,902.855,002.820,40+0,98%10,59K
aa.aa
968,90988,50962,10-0,58%117,36K
aa.aa
447,35450,00443,85+0,64%68,75K
aa.aa
2.261,902.278,002.201,00-0,37%160,01K
aa.aa
417,00425,00415,00-0,52%2,15M
aa.aa
189,78191,94188,00+0,57%1,15M
aa.aa
382,70393,95380,10-0,60%731,78K
aa.aa
170,20172,24168,91-0,31%3,58M
aa.aa
1.164,201.197,001.140,00-2,07%249,37K
aa.aa
482,95490,25480,00+1,06%365,36K
aa.aa
668,55683,20666,70-1,74%939,7K
aa.aa
849,70854,00834,25+1,44%343,73K
aa.aa
2.327,802.475,002.125,00+8,99%3,26M
aa.aa
6.816,006.885,006.651,00+3,33%105,05K
aa.aa
590,95602,35586,00+0,94%839,1K
aa.aa
223,66228,30222,75-1,19%2,54M
aa.aa
781,15845,50770,50-5,36%2,27M
aa.aa
8.438,009.023,008.400,00-2,70%343,7K
aa.aa
1.969,901.981,701.948,10-0,08%27,37K
aa.aa
497,20503,15495,00+0,06%929,18K
aa.aa
501,80510,00500,30+0,19%182,3K
aa.aa
1.789,001.799,001.693,40+2,80%661,07K
aa.aa
642,50651,65640,60+0,07%397,05K
aa.aa
513,10520,05510,20+0,22%141,35K
aa.aa
3.645,303.689,003.580,00+2,08%261,95K
aa.aa
320,65325,95319,50+0,03%386,22K
aa.aa
719,15734,85715,00-1,28%619,43K
aa.aa
175,78176,40173,02+1,09%5,31M
aa.aa
303,00308,70302,40-0,10%250,41K
aa.aa
2.768,902.790,002.740,00+0,71%201,72K
aa.aa
2.263,202.370,202.022,20+9,16%1,92M
aa.aa
357,15362,00355,65-0,17%1,95M
aa.aa
379,50386,00371,90+2,66%2,94M
aa.aa
1.511,801.525,001.439,70+4,47%1,99M
aa.aa
305,15310,95298,65+1,73%511,43K
aa.aa
239,38242,12234,40+0,83%14,53M
aa.aa
1.107,101.136,001.103,10-0,28%2,78M
aa.aa
701,80704,30678,70+3,15%3,18M
aa.aa
1.760,501.797,501.750,00+0,78%4,68M
aa.aa
1.675,801.699,001.608,60+3,57%533,5K
aa.aa
718,45724,80715,15+0,03%847,67K
aa.aa
785,00791,50767,00+1,74%228,17K
aa.aa
189,28192,10187,60-0,45%7,15M
aa.aa
6.848,506.954,006.804,50+0,91%325,47K
aa.aa
1.153,901.186,801.143,10-2,13%716,86K
aa.aa
588,20600,00585,00-1,31%1,13M
aa.aa
896,20899,10878,400,00%0
aa.aa
138,62139,95138,01+0,32%1,96M
aa.aa
571,00588,90567,85-1,70%203,89K
aa.aa
280,10284,40279,20+0,41%1,12M
aa.aa
4.799,504.965,304.751,00-2,07%81,82K
aa.aa
1.218,401.232,801.190,20+2,68%269K
aa.aa
204,39207,79202,58+0,69%5,64M
aa.aa
3.032,603.065,002.982,10+1,67%2,5M
aa.aa
1.986,202.007,001.930,90+2,24%295,32K
aa.aa
916,30921,30907,20-0,02%203,93K
aa.aa
1.690,001.702,501.681,30-0,14%283,22K
aa.aa
1.984,102.032,001.955,70+1,41%478,56K
aa.aa
318,85324,20313,25+1,90%4,64M
aa.aa
48,7949,4048,44-0,63%8,4M
aa.aa
1.195,701.208,701.170,00+2,65%3,39M
aa.aa
522,70530,00515,00+1,41%556,98K
aa.aa
944,101.002,70930,30-5,78%907,49K
aa.aa
2.608,302.664,402.590,50-1,10%135,65K
aa.aa
751,65756,00739,15+0,87%62,56K
aa.aa
651,25658,00644,50+0,77%656,31K
aa.aa
999,301.014,00987,50+0,54%197,74K
aa.aa
2.911,202.983,002.888,10+0,28%1,18M
aa.aa
4.292,904.334,004.218,70+1,90%634,9K
aa.aa
1.257,601.292,301.248,20-0,95%536,12K
aa.aa
66,8567,8066,70-0,93%1,28M
aa.aa
1.473,901.510,001.326,70+6,24%913,84K
aa.aa
428,30431,65422,65+1,06%3,24M
aa.aa
10,3710,6610,36-1,61%23,24M
aa.aa
749,85773,90747,90-2,38%665,74K
aa.aa
5.494,505.520,005.382,50+0,41%27,1K
aa.aa
855,60876,00852,40-0,98%344,6K
aa.aa
1.336,801.413,001.265,10+5,16%355,9K
aa.aa
663,40678,90661,25-1,97%300,2K
aa.aa
1.464,501.481,301.452,10-0,58%48,86K
aa.aa
318,75322,80317,00-0,61%743,91K
aa.aa
356,40357,80349,70+1,21%134,62K
aa.aa
171,52173,39170,93-0,20%595,58K
aa.aa
441,10449,90426,50+3,37%155,06K
aa.aa
989,601.014,95971,00-0,91%201,56K
aa.aa
763,95785,05760,15-1,69%392,31K
aa.aa
327,85330,50326,00-0,05%117,09K
aa.aa
410,70415,35407,50+0,69%185,35K
aa.aa
1.739,701.766,101.736,00-1,64%88,75K
aa.aa
2.824,002.897,902.805,00-1,34%324,83K
aa.aa
2.076,202.139,602.020,00+0,17%655,42K
aa.aa
804,05813,35799,05+0,31%507,17K
aa.aa
1.513,201.530,901.500,00+0,28%148,21K
aa.aa
281,35282,75278,15+0,37%197,99K
aa.aa
556,95564,20538,50+3,26%2,63M
aa.aa
202,83204,46200,93+0,92%5,46M
aa.aa
754,80759,45740,25+0,57%326,62K
aa.aa
5.867,505.945,005.780,00+1,71%495,26K
aa.aa
760,50768,00752,00+0,18%216,89K
aa.aa
628,65634,20626,10-0,38%64,76K
aa.aa
1.346,401.378,501.329,00+1,74%2,84M
aa.aa
41,2341,9440,88+0,56%8,95M
aa.aa
1.241,901.264,201.235,50-0,96%314,51K
aa.aa
15.067,0015.200,0014.764,00+1,52%29K
aa.aa
1.809,501.854,901.801,40-1,23%180,79K
aa.aa
106,59107,62104,66+2,25%3,56M
aa.aa
1.823,501.838,301.790,00+1,38%117,97K
aa.aa
135,59138,18135,11-0,14%466,25K
aa.aa
1.357,401.387,001.347,10+0,93%204,34K
aa.aa
8.287,508.508,007.825,00+4,89%280,36K
aa.aa
601,65613,70595,55-0,74%173K
aa.aa
310,40322,20307,05-0,69%697,28K
aa.aa
2.491,402.519,002.481,10+0,05%44,23K
aa.aa
1.244,401.263,001.229,60+1,42%161,05K
aa.aa
1.125,601.143,901.120,00-0,30%117,27K
aa.aa
568,40578,65565,00-1,09%627,91K
aa.aa
1.392,101.402,001.318,70+5,30%201,97K
aa.aa
361,80364,65351,65+2,07%690,41K
aa.aa
444,20451,15443,10+0,05%280,7K
aa.aa
1.299,801.340,001.291,10-1,41%212,2K
aa.aa
594,00597,00578,00+1,90%209,28K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.