Nifty Smallcap 250 (NISM250)

NSE

Moeda em INR

15.285,45

+105,70(+0,70%)

Fechado06:59:59

Var. Diária

15.057,90

15.299,30

Var. 52 semanas

13.427,85

18.688,30

Composição do Nifty Smallcap 250

Encontre nesta página a composição do Nifty Smallcap 250. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty Smallcap 250. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aarti Industries	398,45	404,25	389,00	-0,59%	1,28M	aa.aa	06:59:59
Alok Industries	15,880	15,970	15,210	+2,65%	10,98M	aa.aa	06:59:59
Amara Raja Energy	1.014,00	1.031,90	1.010,00	-1,69%	553,86K	aa.aa	06:59:59
Anant Raj Industries	484,35	493,30	477,30	-0,46%	1,26M	aa.aa	06:59:59
Asahi India Glass	621,40	628,85	606,00	+0,52%	47,09K	aa.aa	06:59:59
AstraZeneca Pharma India	8.068,55	8.297,85	7.681,00	-0,32%	77,2K	aa.aa	06:59:59
Atul	5.618,25	5.878,55	5.601,00	-3,58%	37,07K	aa.aa	06:59:59
Sanofi India	6.003,15	6.015,00	5.882,55	+2,16%	15,27K	aa.aa	06:59:59
Balrampur Chini Mills	568,05	571,50	547,55	+2,28%	397,12K	aa.aa	06:59:59
BASF India	4.521,20	4.597,45	4.504,70	-0,74%	11,05K	aa.aa	06:59:59
Bata India	1.225,40	1.235,55	1.216,55	-1,40%	74,7K	aa.aa	06:59:59
BEML	3.154,45	3.180,00	3.065,05	+0,95%	269,55K	aa.aa	06:59:59
Birla Corporation	1.144,85	1.157,95	1.085,05	+4,65%	193,69K	aa.aa	06:59:59
Blue Dart Express	6.151,70	6.244,00	6.118,85	-1,16%	7,4K	aa.aa	06:59:59
Blue Star Infotech	2.093,25	2.125,00	2.078,00	-0,88%	271,31K	aa.aa	06:59:59
Brigade Enterprises	985,90	991,25	965,15	+0,72%	122,2K	aa.aa	06:59:59
Can Fin Homes	679,90	688,15	661,00	+1,34%	341,89K	aa.aa	06:59:59
Castrol India	200,94	202,39	197,40	-0,91%	5,25M	aa.aa	06:59:59
Central Bank of India	36,84	37,59	35,91	-0,05%	38,42M	aa.aa	06:59:59
Century Plyboards	718,80	720,95	701,15	+1,76%	66,13K	aa.aa	06:59:59
Aditya Birla RE	1.954,90	1.978,65	1.942,00	-0,08%	99,82K	aa.aa	06:59:59
CESC	157,43	158,50	151,00	+2,29%	2,69M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	629,30	635,50	622,00	-0,77%	1,36M	aa.aa	06:59:59
Chennai Petroleum Corporation	610,25	619,15	596,00	+0,30%	849,28K	aa.aa	06:59:59
City Union Bank	164,37	165,79	159,50	+1,77%	2,34M	aa.aa	06:59:59
Valor Estate	174,96	177,99	169,20	+2,22%	8,03M	aa.aa	06:59:59
Deepak Fertilisers	1.156,10	1.168,90	1.133,00	-0,44%	276,31K	aa.aa	06:59:59
EIH	376,90	380,00	370,60	+0,25%	227,79K	aa.aa	06:59:59
eClerx Services	2.781,35	2.801,35	2.695,20	+1,31%	27,97K	aa.aa	06:59:59
E.I.D-Parry	796,65	813,50	775,20	+1,91%	319,72K	aa.aa	06:59:59
Elgi Equipments	480,15	486,45	475,45	-0,51%	187,61K	aa.aa	06:59:59
Engineers India	166,68	167,80	160,21	+2,62%	3,11M	aa.aa	06:59:59
Finolex Cables	912,40	917,60	889,00	+0,71%	285,05K	aa.aa	06:59:59
Finolex Industries	182,16	182,70	177,41	+1,87%	548,34K	aa.aa	06:59:59
Firstsource Solutions	346,05	347,50	331,50	+3,02%	2,09M	aa.aa	06:59:59
Great Eastern Shipping	936,10	939,00	919,90	+0,83%	220,54K	aa.aa	06:59:59
Gillette India	8.072,70	8.121,10	8.000,00	-0,19%	10,17K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.545,25	1.582,95	1.525,10	+1,97%	694,78K	aa.aa	06:59:59
Godfrey Phillips India	7.030,95	7.299,45	6.976,05	-1,99%	55,56K	aa.aa	06:59:59
Graphite India	497,25	502,90	490,50	-0,49%	419,04K	aa.aa	06:59:59
Gujarat Mineral Development	288,25	289,85	274,10	+3,26%	1,46M	aa.aa	06:59:59
Gujarat Narmada Valley	504,30	505,15	495,10	+0,78%	248,54K	aa.aa	06:59:59
Gujarat Ambuja Exports	110,68	110,89	105,63	+2,83%	1,04M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	186,10	186,55	180,00	+2,12%	1,48M	aa.aa	06:59:59
Gujarat Pipavav Port	142,70	143,32	138,14	+0,91%	1,25M	aa.aa	06:59:59
Gujarat State Petronet	298,35	300,00	289,05	+1,60%	546,02K	aa.aa	06:59:59
HEG	498,35	504,00	490,05	-0,46%	879,05K	aa.aa	06:59:59
HFCL	83,22	83,50	80,60	+1,80%	10,59M	aa.aa	06:59:59
IFCI	45,19	45,47	43,25	+1,71%	6,55M	aa.aa	06:59:59
The India Cements Limited	283,40	284,45	278,00	+1,07%	204,41K	aa.aa	06:59:59
IIFL Finance	350,45	352,45	331,25	+4,38%	3,32M	aa.aa	06:59:59
Cyient	1.216,25	1.244,85	1.202,30	-2,73%	646,57K	aa.aa	06:59:59
Jaiprakash Power Ventures	15,280	15,350	14,390	+4,30%	43,98M	aa.aa	06:59:59
The Jammu & Kashmir Bank	98,78	99,38	93,10	+4,55%	4,27M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.580,60	1.597,00	1.534,00	+0,89%	345K	aa.aa	06:59:59
JK Tyre & Industries	292,70	295,05	282,05	+1,61%	314,71K	aa.aa	06:59:59
JM Financial	99,66	100,25	95,15	+3,67%	2,98M	aa.aa	06:59:59
Jubilant Pharmova	970,55	995,00	910,15	+6,69%	2M	aa.aa	06:59:59
Kajaria Ceramics	827,80	832,50	808,00	-0,33%	454,78K	aa.aa	06:59:59
Kalpataru Projects	959,85	981,00	957,00	-1,16%	177,56K	aa.aa	06:59:59
Kansai Nerolac Paints	242,82	244,44	238,12	+1,06%	106,33K	aa.aa	06:59:59
Karur Vysya Bank	214,98	215,75	210,21	+0,95%	1,08M	aa.aa	06:59:59
KEC International	726,40	778,95	725,00	-5,32%	2,05M	aa.aa	06:59:59
Birlasoft	387,85	391,00	381,15	-1,05%	1,77M	aa.aa	06:59:59
KSB	703,70	705,00	691,00	+0,85%	76,67K	aa.aa	06:59:59
Ramco Cements Limited	941,40	953,00	900,00	+2,70%	1,98M	aa.aa	06:59:59
Mahindra Lifespace Developers	313,80	315,00	305,50	+2,82%	678,35K	aa.aa	06:59:59
Maharashtra Seamless	726,95	740,00	722,40	-0,66%	179,22K	aa.aa	06:59:59
Mastek	2.178,25	2.194,00	2.111,10	-0,33%	98,33K	aa.aa	06:59:59
Motilal Oswal Financials	620,40	628,85	604,55	+1,26%	1,46M	aa.aa	06:59:59
National Aluminium Co	172,66	175,69	170,54	-0,89%	9,57M	aa.aa	06:59:59
NCC	214,84	215,90	208,90	+0,39%	4,65M	aa.aa	06:59:59
Network18 Media & Investments	45,42	45,60	43,91	+1,61%	2,41M	aa.aa	06:59:59
Pfizer Ltd	4.069,90	4.149,50	4.004,05	+0,56%	30,29K	aa.aa	06:59:59
Piramal Enterprises Ltd	1.009,35	1.015,05	978,55	+0,33%	423,37K	aa.aa	06:59:59
Praj Industries	524,70	529,25	521,10	-0,45%	526,96K	aa.aa	06:59:59
Radico Khaitan	2.366,80	2.389,65	2.321,00	-0,16%	86,32K	aa.aa	06:59:59
Rajesh Exports	200,71	206,00	189,61	+3,29%	2,72M	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	129,88	130,60	126,00	+1,87%	1,8M	aa.aa	06:59:59
Raymond	1.499,20	1.542,00	1.379,40	+6,08%	1,93M	aa.aa	06:59:59
Redington	228,26	230,55	222,05	-0,96%	3,76M	aa.aa	06:59:59
Shipping Corporation Of India	171,63	174,35	167,42	+0,97%	4,72M	aa.aa	06:59:59
Shree Renuka Sugars	29,06	29,17	28,24	+1,68%	4,77M	aa.aa	06:59:59
Sobha	1.237,05	1.269,00	1.215,35	+0,85%	275,6K	aa.aa	06:59:59
Sonata Software	341,20	353,95	340,00	-2,94%	864,63K	aa.aa	06:59:59
Cholamandalam Financial	1.747,00	1.756,70	1.717,90	-1,61%	127,22K	aa.aa	06:59:59
UCO Bank	30,38	31,11	29,81	+1,13%	28,5M	aa.aa	06:59:59
Usha Martin	330,25	338,00	329,05	-0,75%	1,95M	aa.aa	06:59:59
V I P Industries	280,95	286,75	278,00	-0,44%	501,72K	aa.aa	06:59:59
Welspun Corp	858,60	865,00	834,95	+1,09%	435,24K	aa.aa	06:59:59
Whirlpool of India	1.079,35	1.087,50	1.044,00	+1,45%	231,38K	aa.aa	06:59:59
Zee Entertainment Enterprises	107,39	110,90	99,70	+5,16%	16,33M	aa.aa	06:59:59
Zensar Tech	682,45	708,40	679,95	-4,43%	1,08M	aa.aa	06:59:59
Schneider Electric Infrastructure	658,00	674,20	655,05	-2,13%	230,6K	aa.aa	06:59:59
GE Vernova T&D	1.461,35	1.485,30	1.422,40	-2,32%	425,2K	aa.aa	06:59:59
Elecon Engineering Co.Ltd	455,100	458,400	446,350	+0,90%	274,31K	aa.aa	06:59:59
Hindustan Copper Ltd	224,760	231,930	223,400	-0,79%	7,82M	aa.aa	06:59:59
Jindal Saw Ltd	276,350	277,450	267,000	+1,84%	807,73K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	806,70	817,00	789,35	+1,66%	430,86K	aa.aa	06:59:59
Jyothy Laboratories Ltd	342,60	343,60	322,05	+2,35%	335,8K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	752,55	776,00	730,00	+3,20%	903,63K	aa.aa	06:59:59
Multi Commodity Exchange Of India	5.334,60	5.369,50	5.214,00	-0,71%	239,96K	aa.aa	06:59:59
MMTC Ltd	54,560	54,860	52,750	+0,55%	1,31M	aa.aa	06:59:59
Manappuram Finance Ltd	234,410	235,790	232,510	+0,05%	5,2M	aa.aa	06:59:59
Natco Pharma Ltd	836,55	856,00	817,70	+3,72%	2,62M	aa.aa	06:59:59
Sun Pharma Adv. Research	150,00	153,00	147,19	+3,02%	1,47M	aa.aa	06:59:59
Swan Energy Ltd	442,45	449,60	430,10	+1,18%	1,89M	aa.aa	06:59:59
Techno Electric	1.015,95	1.035,90	1.009,95	-0,89%	124,41K	aa.aa	06:59:59
Titagarh Rail	825,70	828,80	792,50	+1,95%	1,57M	aa.aa	06:59:59
Triveni Turbine Ltd	535,40	540,80	530,05	-1,21%	878,53K	aa.aa	06:59:59
Tata Teleservices	59,940	60,240	58,220	+1,68%	3,34M	aa.aa	06:59:59
Vardhman Textiles Ltd	476,00	482,40	396,55	+18,41%	14,62M	aa.aa	06:59:59
V Guard Industries	355,25	358,10	350,25	+0,14%	127,12K	aa.aa	06:59:59
Just Dial	835,55	840,80	806,15	+2,50%	327,64K	aa.aa	06:59:59
Bombay Burmah Trading	1.870,85	1.902,00	1.851,50	-0,97%	64,85K	aa.aa	06:59:59
Trident	27,19	27,75	25,05	+7,68%	99,03M	aa.aa	06:59:59
Sammaan Capital	116,35	117,67	110,00	+4,03%	7,95M	aa.aa	06:59:59
PVR INOX	959,55	983,05	954,05	-0,88%	472K	aa.aa	06:59:59
NBCC India	84,41	84,78	81,40	+1,83%	9,28M	aa.aa	06:59:59
Welspun Living	134,04	141,09	127,46	+2,16%	11,55M	aa.aa	06:59:59
RattanIndia Enterprises	43,470	43,800	42,490	+1,64%	3,1M	aa.aa	06:59:59
Intellect Design Arena	685,90	701,00	675,05	+0,42%	330,26K	aa.aa	06:59:59
Tanla Platforms	481,25	486,00	472,15	+0,66%	444,43K	aa.aa	06:59:59
Poly Medicure Ltd	2.258,80	2.273,00	2.162,00	+3,10%	67,4K	aa.aa	06:59:59
Action Construction Equipment	1.298,70	1.302,00	1.250,05	+1,74%	195,75K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.055,60	2.111,20	2.005,10	+3,95%	185,02K	aa.aa	06:59:59
Jupiter Wagons	376,45	380,00	362,70	+1,47%	2,15M	aa.aa	06:59:59
Himadri Speciality Chem	456,30	467,60	451,20	+0,31%	1,49M	aa.aa	06:59:59
Navin Fluorine	4.193,40	4.337,45	3.955,00	-1,26%	526,97K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.655,30	2.677,45	2.615,05	+1,39%	9,89K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	887,15	922,85	873,15	+0,24%	256,88K	aa.aa	06:59:59
CIE Automotive India	396,05	397,95	392,40	+0,61%	71,84K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.727,60	1.762,15	1.716,35	-0,47%	47,74K	aa.aa	06:59:59
PCBL Chemical	430,00	444,15	427,00	-1,24%	1,5M	aa.aa	06:59:59
Godawari Power Ispat Ltd	206,20	209,75	197,76	+2,21%	3,74M	aa.aa	06:59:59
Triveni Engineering	380,95	386,00	373,05	+0,54%	357,5K	aa.aa	06:59:59
Capri Global Capital	168,46	169,98	166,00	-0,77%	2,62M	aa.aa	06:59:59
Olectra Greentech	1.185,35	1.195,80	1.161,50	+0,11%	374,51K	aa.aa	06:59:59
RHI Magnesita India	504,10	512,10	497,90	-1,27%	269,51K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	745,40	772,30	739,85	-2,76%	398,71K	aa.aa	06:59:59
CCL Products India Ltd	569,05	574,95	559,85	-0,34%	67,22K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.727,20	1.733,20	1.686,50	+1,42%	83,23K	aa.aa	06:59:59
Cera Sanitaryware Ltd	5.705,95	5.759,40	5.635,20	-0,50%	11,17K	aa.aa	06:59:59
HBL Power Systems Ltd	528,50	538,70	507,55	+2,40%	3,62M	aa.aa	06:59:59
KNR Constructions	234,09	235,29	225,27	+1,84%	957,12K	aa.aa	06:59:59
Aegis Logistics Ltd	809,35	815,00	787,85	+0,83%	1,14M	aa.aa	06:59:59
Apar Industries Ltd	5.368,00	5.492,30	5.340,05	-1,97%	131,71K	aa.aa	06:59:59
Vinati Organics Ltd	1.554,00	1.579,50	1.545,80	-0,88%	25,92K	aa.aa	06:59:59
Granules India	491,20	502,50	485,55	+1,67%	1,46M	aa.aa	06:59:59
Saregama India Ltd	506,30	518,35	501,50	-1,66%	279,93K	aa.aa	06:59:59
Balaji Amines Ltd	1.273,70	1.292,00	1.237,70	+1,46%	61,61K	aa.aa	06:59:59
JBM Auto	619,90	626,00	598,00	+1,31%	283,34K	aa.aa	06:59:59
Minda Corp	533,75	540,40	524,75	-0,73%	109,1K	aa.aa	06:59:59
CEAT Ltd	2.877,35	2.909,95	2.847,00	-0,78%	27,8K	aa.aa	06:59:59
ITI Ltd	253,32	255,25	245,00	+0,24%	109,02K	aa.aa	06:59:59
Avanti Feeds	753,35	884,55	720,05	-15,43%	7,89M	aa.aa	06:59:59
Inox Wind Ltd	158,56	162,60	157,00	-0,89%	4,82M	aa.aa	06:59:59
PNC Infratech	273,15	277,00	261,05	+3,06%	603,74K	aa.aa	06:59:59
Dr. Lal PathLabs	2.514,85	2.576,25	2.463,60	+0,71%	101,15K	aa.aa	06:59:59
Narayana Hrudayalaya	1.663,45	1.692,30	1.638,00	-1,41%	356,56K	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	335,55	340,15	333,25	-1,11%	1,78M	aa.aa	06:59:59
BLS International Services	404,25	405,50	396,15	+0,95%	2,06M	aa.aa	06:59:59
Mahanagar Gas	1.396,00	1.400,00	1.370,05	+0,58%	318,71K	aa.aa	06:59:59
Quess Corp	676,90	683,50	668,75	-1,30%	494,91K	aa.aa	06:59:59
RBL Bank	175,38	175,80	169,10	+2,36%	3,67M	aa.aa	06:59:59
PNB Housing Finance	937,40	955,65	901,55	+2,22%	1,95M	aa.aa	06:59:59
Laurus Labs	620,65	638,90	611,15	+1,90%	3,74M	aa.aa	06:59:59
Central Depository Services	1.238,30	1.240,00	1.203,00	+1,38%	3,43M	aa.aa	06:59:59
Eris Lifesciences	1.368,25	1.420,00	1.357,70	-0,32%	80,61K	aa.aa	06:59:59
Tejas Networks	876,35	904,00	784,00	+9,13%	27,9M	aa.aa	06:59:59
Godrej Agrovet	769,70	787,30	762,00	-1,50%	352,64K	aa.aa	06:59:59
Indian Energy Exchange	182,05	182,89	175,50	+2,28%	4,24M	aa.aa	06:59:59
Amber Enterprises India	6.929,90	7.058,00	6.878,80	-0,95%	237,63K	aa.aa	06:59:59
Newgen Software	992,25	1.009,00	980,00	-1,15%	265,94K	aa.aa	06:59:59
Aster DM Healthcare	486,90	491,50	474,40	+1,51%	548,12K	aa.aa	06:59:59
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	143,69	144,35	138,35	+2,12%	4,48M	aa.aa	06:59:59
Varroc Engineering	434,30	445,00	426,80	+0,29%	203,1K	aa.aa	06:59:59
RITES	231,88	233,78	227,00	+0,14%	847,27K	aa.aa	06:59:59
Fine Organic	4.220,05	4.265,80	4.157,65	-0,74%	15,28K	aa.aa	06:59:59
CreditAccess Grameen	1.011,35	1.020,00	969,10	+3,31%	762,54K	aa.aa	06:59:59
Ircon	160,36	162,59	157,55	-0,26%	3,88M	aa.aa	06:59:59
Garden Reach	1.729,90	1.764,25	1.682,00	+0,65%	2,43M	aa.aa	06:59:59
Aavas Financiers	2.094,60	2.117,50	2.066,00	+0,46%	192,85K	aa.aa	06:59:59
Chalet Hotels	872,85	876,70	856,40	+0,99%	108,17K	aa.aa	06:59:59
Metropolis Healthcare	1.583,15	1.593,70	1.543,30	+1,81%	57,8K	aa.aa	06:59:59
Affle India	1.602,60	1.611,00	1.563,05	+0,98%	202,94K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	271,90	274,90	258,95	+2,78%	3,36M	aa.aa	06:59:59
Ujjivan Small Fin	36,26	36,48	34,18	+5,22%	9,01M	aa.aa	06:59:59
360 One Wam	912,50	919,95	886,40	+2,46%	355,48K	aa.aa	06:59:59
Sumitomo Chemical	572,90	579,45	560,05	+0,32%	381,27K	aa.aa	06:59:59
Suven Pharma	1.125,20	1.155,25	1.096,60	+2,79%	783,53K	aa.aa	06:59:59
IndiaMART InterMESH	2.140,95	2.153,45	2.090,50	+1,63%	80,52K	aa.aa	06:59:59
Westlife Foodworld	698,25	705,85	695,00	+0,27%	22,74K	aa.aa	06:59:59
Happiest Minds	596,70	606,00	593,30	-1,71%	415,47K	aa.aa	06:59:59
Route Mobile	975,75	979,00	950,00	+1,06%	62,01K	aa.aa	06:59:59
Angel One	2.461,65	2.475,00	2.340,15	+4,56%	1,53M	aa.aa	06:59:59
Computer Age	3.823,30	3.834,00	3.682,30	+1,77%	377,31K	aa.aa	06:59:59
UTI Asset	1.080,75	1.090,10	1.051,00	+1,47%	99,34K	aa.aa	06:59:59
Equitas Small Finance	56,19	57,38	55,80	-0,79%	6,99M	aa.aa	06:59:59
Home First Finance	1.025,45	1.029,60	988,50	+3,42%	197,71K	aa.aa	06:59:59
RailTel Corporation of India	311,75	314,80	301,40	+1,51%	2,12M	aa.aa	06:59:59
Easy Trip Planners	12,28	12,36	12,04	+0,66%	20,21M	aa.aa	06:59:59
Jubilant Ingrevia	672,70	680,50	644,00	+2,86%	283,82K	aa.aa	06:59:59
Craftsman Automation	4.684,10	4.790,00	4.662,10	-2,34%	11,64K	aa.aa	06:59:59
Shyam Metalics and Energy	908,70	924,00	900,00	-0,62%	471,71K	aa.aa	06:59:59
G R Infraprojects	1.078,35	1.085,00	1.056,60	+1,01%	53,24K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	605,25	624,10	598,50	-0,72%	611,92K	aa.aa	06:59:59
Clean Science and Technology	1.207,40	1.215,00	1.171,00	-0,65%	51,88K	aa.aa	06:59:59
Aptus Value Housing Finance India	302,00	302,50	298,00	+0,05%	299,6K	aa.aa	06:59:59
Nuvoco Vistas	319,05	320,00	309,70	+3,42%	146,66K	aa.aa	06:59:59
Devyani International	151,88	152,55	149,51	-0,19%	1,48M	aa.aa	06:59:59
Chemplast Sanmar	436,00	438,95	429,85	+0,13%	29,06K	aa.aa	06:59:59
Vijaya Diagnostic Centre	970,70	992,60	948,05	+0,55%	435,86K	aa.aa	06:59:59
Aditya Birla Sun Life Amc	663,20	667,45	642,20	+2,21%	159,92K	aa.aa	06:59:59
Sapphire Foods India	304,20	305,20	293,15	+1,91%	122,58K	aa.aa	06:59:59
Latent View Analytics	375,45	377,30	367,20	+0,66%	186,47K	aa.aa	06:59:59
CE Info Systems	1.762,70	1.771,00	1.702,00	+1,14%	66,46K	aa.aa	06:59:59
Data Patterns	1.739,75	1.778,00	1.695,05	+1,02%	715,42K	aa.aa	06:59:59
Anand Rathi Wealth	1.834,50	1.888,25	1.830,00	-2,55%	57,17K	aa.aa	06:59:59
Vedant Fashions	787,15	808,20	770,25	+1,40%	238,46K	aa.aa	06:59:59
Rainbow Children's Medicare	1.373,70	1.390,30	1.363,25	+0,25%	51,27K	aa.aa	06:59:59
Campus Activewear	243,90	244,85	232,46	+3,65%	793,88K	aa.aa	06:59:59
Syrma SGS Tech	467,00	475,90	460,05	+0,10%	489,15K	aa.aa	06:59:59
Piramal Pharma	230,11	240,95	227,50	+0,93%	10,76M	aa.aa	06:59:59
Bikaji Foods International	681,85	684,15	663,10	+1,96%	234,26K	aa.aa	06:59:59
Kaynes Technology India	4.956,05	5.078,05	4.930,55	-1,61%	451,98K	aa.aa	06:59:59
Five-Star Business Finance	702,80	707,25	692,10	+0,80%	250,17K	aa.aa	06:59:59
Archean Chemical Industries	546,90	555,90	526,75	+1,60%	262,03K	aa.aa	06:59:59
KFin Technologies	1.062,70	1.083,90	1.020,30	+1,93%	622,43K	aa.aa	06:59:59
NMDC Steel	36,03	36,34	34,50	+2,85%	6,03M	aa.aa	06:59:59
Signatureglobal	1.118,35	1.158,90	1.105,00	+1,19%	375,72K	aa.aa	06:59:59
PTC Ind	14.102,75	14.210,00	13.915,00	-0,68%	10,93K	aa.aa	06:59:59
Netweb Tech India	1.529,65	1.545,60	1.515,00	-1,27%	150,65K	aa.aa	06:59:59
SBFC Finance	92,86	95,19	92,16	+0,11%	3,35M	aa.aa	06:59:59
Concord Biotech	1.720,85	1.745,65	1.696,20	+1,43%	63,75K	aa.aa	06:59:59
TVS Supply Chain Solutions	127,21	127,70	123,79	+1,84%	665,82K	aa.aa	06:59:59
R R Kabel	937,00	948,80	928,15	-0,52%	60,85K	aa.aa	06:59:59
Nuvama Wealth Management	6.023,65	6.059,90	5.703,60	+4,59%	64,37K	aa.aa	06:59:59
Cello World	543,95	546,60	540,00	-0,18%	123,18K	aa.aa	06:59:59
Honasa Consumer	237,29	241,81	230,85	+0,53%	767,6K	aa.aa	06:59:59
Doms Industries	2.813,65	2.833,45	2.733,65	+0,67%	42,99K	aa.aa	06:59:59
INOX India	1.018,15	1.029,80	1.004,90	+0,44%	69,78K	aa.aa	06:59:59
Jyoti CNC Automation	1.054,70	1.097,70	1.050,15	-2,69%	234,23K	aa.aa	06:59:59
Indegene	574,30	581,55	565,00	-0,82%	227,35K	aa.aa	06:59:59
Tbo Tek	1.185,40	1.215,00	1.182,00	-2,07%	87,15K	aa.aa	06:59:59
Go Digit General Insurance	286,75	288,00	284,05	-0,33%	245,56K	aa.aa	06:59:59
Aadhar Housing Finance	458,65	461,00	432,00	+3,31%	1,52M	aa.aa	06:59:59
Emcure Pharmaceuticals	1.033,25	1.140,00	1.025,10	-2,04%	377,91K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	476,20	496,65	472,10	+0,49%	270,51K	aa.aa	06:59:59

Ibovespa

131.141,00

-50

-0,04%

Ibovespa Futuros

131.691,00

-267

-0,20%

US 500

5.391,90

-4,7

-0,09%

US 30

40.450,30

-95,6

-0,24%

S&P 500 VIX

30,02

+8,51

+39,56%

Bitcoin Futuro Futuros

83.395,00

+895,0

+1,08%

Índice Dólar

101,77

+0,105

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,00	-3,23%	65,53M
B3 ON	12,73	+2,50%	57,20M
Ambev ON	13,85	+1,32%	44,92M
Vale ON	54,87	-3,62%	32,17M
Itaú Unibanco PN	31,97	+1,78%	31,90M
Prio ON	36,83	-6,95%	26,90M
Embraer ON	63,36	-2,33%	14,15M

Nome	Último	Var. %	Vol.
Aeris ON	4,46	+14,65%	2,02M
Fiagro High	13,75	+13,54%	16,00
FII SCP	2,07	+13,11%	16,29K
Alpargatas ON	7,38	+13,02%	24,20K
Banco Mercantil de Investimentos ON	20,000	+11,79%	100,00
PBG ON	3,96	+11,24%	750,60K
FII Kinea II Real Estate Equity	0,20	+11,11%	36,80K

Nome	Último	Var. %	Vol.
Suno Log FII	1,01	-96,54%	53,69K
Robert Half International BDR	288,92	-34,58%	6,00
Capri Holdings BDR	84,71	-24,09%	235,00
Dell Technologies BDR	431,78	-20,27%	1,06K
Shopify BDR	3,80	-19,83%	78,73K
Kohls BDR	37,81	-19,55%	477,00
Upstart Holdings DRC	10,96	-19,11%	4,31K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,87	-3,62%	32,17M
Petrobras PN	36,00	-3,23%	65,53M
Magazine Luiza ON	11,80	+5,45%	32,83M
Gafisa ON	2,04	-2,86%	16,19M
Casas Bahia ON	7,77	-18,38%	12,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aa	11,95	+52,43%	18,22
Aaaaaa Aaa Aa	11,95	+52,43%	18,22
Aaaa A Aaaaaaaaa	15,92	+44,73%	23,04
Aaaaa Aaaaaaaaaa Aa	12,73	+43,42%	18,26
Aaaaaaaa	12,73	+43,42%	18,26
A Aa A Aaa	13,26	+42,95%	18,96
A Aaaaaaaaaaa	13,26	+42,95%	18,96

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aa	11,95	+52,43%	18,22
Aaaaaa Aaa Aa	11,95	+52,43%	18,22
Aaaa A Aaaaaaaaa	15,92	+44,73%	23,04
Aaaaa Aaaaaaaaaa Aa	12,73	+43,42%	18,26
Aaaaaaaa	12,73	+43,42%	18,26
A Aa A Aaa	13,26	+42,95%	18,96
A Aaaaaaaaaaa	13,26	+42,95%	18,96

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+689.7%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+547.7%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+255.6%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+565.0%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1805.3%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1084.1%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+545.4%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1068.5%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+444.4%

S&P/BMV IPC

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+655.7%

FTSE Italia All Share

+94.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+382.8%

DAX

+121.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+673.9%

Tadawul All Share

+41.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.8%

KOSPI

+21.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty Smallcap 250 (NISM250)

Composição do Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan