Nifty Smallcap 250 (NISM250)

Moeda em INR
17.909,25
-123,05(-0,68%)
Fechado·

Composição do Nifty Smallcap 250

Potencial Alta
446,65456,95444,80-2,11%1M
aa.aa
20,82021,29020,630-5,54%49,6M
aa.aa
976,45990,55972,80-0,67%255,34K
aa.aa
589,20603,00587,05-2,03%1,72M
aa.aa
842,00873,65838,00-3,56%314,24K
aa.aa
9.119,009.390,009.056,50-2,93%24,59K
aa.aa
6.941,507.455,506.904,00-4,62%167,65K
aa.aa
5.951,006.044,505.915,00-0,35%23,03K
aa.aa
617,75624,70608,10+0,41%192,74K
aa.aa
5.056,505.260,005.045,00-1,30%48,36K
aa.aa
1.219,501.235,401.217,10-0,77%73,23K
aa.aa
4.401,504.588,004.381,00-3,20%461,68K
aa.aa
1.416,201.450,001.410,50-0,21%106,44K
aa.aa
6.856,506.919,006.801,50-0,50%8,46K
aa.aa
1.845,301.890,801.830,00-1,98%548,05K
aa.aa
1.111,801.136,801.107,50-1,77%372,11K
aa.aa
817,00821,00806,00-0,21%130,96K
aa.aa
221,50224,38218,98-0,97%1,58M
aa.aa
38,1438,6737,86-1,24%9,2M
aa.aa
720,35728,00715,10-0,99%42,03K
aa.aa
2.122,802.180,702.101,10-2,07%202,56K
aa.aa
178,74181,35178,47-1,08%1,94M
aa.aa
548,65557,00546,50-1,13%1,16M
aa.aa
779,40788,00743,70+4,30%6,39M
aa.aa
212,49218,03211,30-1,83%801,64K
aa.aa
199,47209,40193,80-2,22%3,03M
aa.aa
1.581,401.611,201.572,00-1,49%143,01K
aa.aa
380,50386,35376,80-1,04%258,74K
aa.aa
3.715,703.770,703.661,20+1,27%83,46K
aa.aa
1.152,201.158,401.136,20+0,10%144,28K
aa.aa
548,95559,50547,15-0,84%2,53M
aa.aa
235,23241,19233,33-1,99%2,03M
aa.aa
928,90954,90926,25-2,07%272,96K
aa.aa
210,98215,54210,06-1,72%368,18K
aa.aa
353,15358,55348,00-1,04%627,4K
aa.aa
991,60998,00983,00-0,36%224,34K
aa.aa
11.258,0011.370,0011.170,00+1,06%30,31K
aa.aa
2.225,502.254,902.194,50-0,05%1,27M
aa.aa
9.355,509.420,009.182,50+1,66%221,22K
aa.aa
579,15590,65576,00+0,01%705,95K
aa.aa
435,30443,10375,05+14,73%47,19M
aa.aa
545,85549,35540,10-0,31%236,6K
aa.aa
111,81113,99111,45-1,45%288,89K
aa.aa
201,73204,49200,31-0,81%561,19K
aa.aa
163,10164,50159,10+2,18%2,91M
aa.aa
334,90338,75331,15-0,27%295,54K
aa.aa
539,30563,00537,00-2,03%1,57M
aa.aa
81,5683,0081,08-1,27%5,23M
aa.aa
61,1862,4261,01-1,40%3,46M
aa.aa
347,10355,00345,80-1,04%304,92K
aa.aa
532,95537,10526,00+1,13%1,88M
aa.aa
1.278,601.296,301.275,20-1,37%215,76K
aa.aa
22,86023,48022,410+0,57%191,94M
aa.aa
113,87114,50111,65+0,04%2,76M
aa.aa
1.654,101.672,201.640,10-0,60%483,36K
aa.aa
369,40378,50368,30-1,70%441,48K
aa.aa
169,27170,30167,30+0,01%2,83M
aa.aa
1.232,001.239,001.194,00+2,60%545,06K
aa.aa
1.226,201.234,801.198,60-0,22%235,94K
aa.aa
1.196,001.200,501.182,30+0,49%89,39K
aa.aa
248,10250,05247,00-0,66%97,19K
aa.aa
268,20272,50267,50-0,85%1,37M
aa.aa
875,05885,70866,00-0,49%335,62K
aa.aa
419,75433,40418,10-2,89%1,3M
aa.aa
872,15885,20865,95-0,95%102,72K
aa.aa
1.154,601.179,701.150,00-1,92%332,96K
aa.aa
382,95386,35362,75+3,68%1,07M
aa.aa
713,00725,80710,00-1,47%121,14K
aa.aa
2.493,502.554,002.458,20-1,81%51,05K
aa.aa
911,60935,40910,00-2,15%964,22K
aa.aa
188,02190,36186,77-0,58%4,61M
aa.aa
227,57231,90225,80-0,62%2,24M
aa.aa
61,2362,5460,15+0,74%20,57M
aa.aa
5.319,505.392,505.237,00-0,79%18,86K
aa.aa
1.326,701.351,001.317,00-0,94%882,75K
aa.aa
499,45509,90498,00-1,27%530,42K
aa.aa
2.718,302.778,002.701,50-0,72%276,19K
aa.aa
203,68208,69202,00-1,61%410K
aa.aa
154,09156,89153,00-1,34%800,81K
aa.aa
718,80734,00693,05+3,17%1,17M
aa.aa
310,75312,95305,50+0,71%1,23M
aa.aa
219,13222,75218,50-1,02%869,08K
aa.aa
31,9532,4431,85-1,27%2,32M
aa.aa
1.695,201.713,001.667,00+0,05%319,65K
aa.aa
437,05439,95431,60-0,09%531,08K
aa.aa
2.116,102.147,802.085,80-1,14%201,38K
aa.aa
32,1332,5231,95-0,74%5,81M
aa.aa
381,40386,75378,30-1,28%189,1K
aa.aa
469,95478,75466,15-0,99%843,84K
aa.aa
923,50936,50916,45-0,90%284,61K
aa.aa
1.444,701.462,001.392,40+2,84%586,41K
aa.aa
141,58144,05141,11-0,53%7,61M
aa.aa
826,40834,35817,15-0,53%469,87K
aa.aa
906,80912,00875,00+0,34%145,78K
aa.aa
2.358,202.442,702.353,00-2,44%469,26K
aa.aa
601,000614,000595,350-1,05%476,97K
aa.aa
269,750271,500266,750+0,78%3,47M
aa.aa
228,490230,000225,500-0,20%626,63K
aa.aa
991,051.007,90980,30-0,99%161,28K
aa.aa
343,50348,65343,00-0,77%246,65K
aa.aa
917,85937,90913,25-2,16%262,22K
aa.aa
8.235,008.268,508.115,00-0,30%265,62K
aa.aa
68,10068,87067,550-0,26%575,3K
aa.aa
271,300275,900269,650+0,22%4,56M
aa.aa
1.035,101.054,901.030,45+0,23%1,51M
aa.aa
161,03162,36159,00-0,24%520,17K
aa.aa
505,90517,20503,40-0,23%3,99M
aa.aa
1.527,401.564,901.518,00-0,67%113,01K
aa.aa
926,05950,85923,10-2,05%787,1K
aa.aa
667,75675,20650,45+2,55%2,38M
aa.aa
62,57064,40062,400-2,31%1,06M
aa.aa
501,25505,40496,30-0,18%105,08K
aa.aa
405,05409,55401,50+0,22%281,58K
aa.aa
885,40904,35881,20-1,28%211,45K
aa.aa
2.004,602.041,802.000,20-1,41%24,99K
aa.aa
31,4832,1331,36-1,13%5,08M
aa.aa
136,12136,90130,24+3,96%27,62M
aa.aa
1.019,401.030,00958,45+4,43%1,32M
aa.aa
113,05115,40112,75-1,23%4,87M
aa.aa
142,85144,56139,19+2,63%8,61M
aa.aa
61,18062,37060,800-0,31%3,5M
aa.aa
1.171,901.194,901.166,40-1,91%140,19K
aa.aa
656,05664,00652,45+0,57%453,94K
aa.aa
2.101,802.136,002.098,00-1,55%124,31K
aa.aa
1.140,601.158,001.135,00-0,75%109,66K
aa.aa
2.103,302.122,002.083,00-0,29%49,76K
aa.aa
366,60371,75365,00-0,80%494,83K
aa.aa
513,95521,00512,00-0,72%912,85K
aa.aa
4.869,304.985,604.851,00-1,99%45,82K
aa.aa
2.810,902.867,102.802,00-1,77%11,81K
aa.aa
1.031,401.044,001.022,10-0,44%69,06K
aa.aa
429,10438,05427,85-1,22%101,69K
aa.aa
2.254,902.327,902.251,00-2,97%42,22K
aa.aa
420,45429,00418,90-0,45%975,01K
aa.aa
192,08193,90190,17+0,31%1,19M
aa.aa
362,90365,20358,95+0,32%315,97K
aa.aa
183,76184,70178,81+0,58%4,64M
aa.aa
1.283,701.296,001.248,20+0,66%612,58K
aa.aa
482,85486,55472,00+0,92%139,84K
aa.aa
643,90650,90633,00-0,13%586,49K
aa.aa
871,60897,00868,00-1,91%86,12K
aa.aa
2.126,002.201,102.112,50-3,16%189,63K
aa.aa
6.921,507.084,506.902,00-1,86%30,22K
aa.aa
602,35614,70599,30-1,30%547,55K
aa.aa
223,89226,09219,61+0,27%953,53K
aa.aa
741,15757,30737,00-1,38%275,06K
aa.aa
8.902,008.995,008.760,00+0,48%52,07K
aa.aa
1.986,202.009,001.970,00-0,69%21,5K
aa.aa
496,15505,75492,50-1,25%540,58K
aa.aa
509,50520,00490,10+4,60%6,49M
aa.aa
1.761,701.805,301.756,10-2,00%59,08K
aa.aa
640,35648,20638,50-0,97%149,18K
aa.aa
529,65540,25526,30-1,28%253,07K
aa.aa
3.827,303.849,703.758,00-0,72%153,4K
aa.aa
316,00322,00315,05-0,11%213,86K
aa.aa
750,85762,50749,25-0,24%449,18K
aa.aa
164,58167,93163,86-1,56%5,7M
aa.aa
313,85318,95310,30-1,65%1,01M
aa.aa
3.003,503.014,102.945,90+0,71%132,1K
aa.aa
1.951,801.969,801.930,30-0,48%231,67K
aa.aa
343,85351,95343,20-1,64%1,8M
aa.aa
382,80389,85380,40-0,89%945,86K
aa.aa
1.511,201.535,601.505,10-0,76%383,13K
aa.aa
312,90319,90311,05-1,63%155K
aa.aa
263,14272,88260,26-1,95%15,19M
aa.aa
1.082,201.101,101.078,00-0,94%995,24K
aa.aa
827,00829,00814,50+0,67%989,48K
aa.aa
1.698,501.717,501.687,30-0,91%1,67M
aa.aa
1.762,801.799,001.746,30-0,76%80,55K
aa.aa
638,70651,80637,00-1,36%713,43K
aa.aa
800,75817,80783,15+1,57%763,76K
aa.aa
203,14206,47202,66-1,27%1,94M
aa.aa
7.603,507.699,007.536,00+0,13%203,49K
aa.aa
962,601.020,10960,00-6,14%1,87M
aa.aa
594,65600,25591,40+0,05%354,6K
aa.aa
896,20899,10878,400,00%0
aa.aa
154,58156,80151,15-0,27%3,46M
aa.aa
559,25572,90557,40-1,95%53,09K
aa.aa
275,10278,65274,00-0,88%327,62K
aa.aa
5.304,305.450,005.285,00-2,35%12,88K
aa.aa
1.269,701.296,501.233,50-1,47%579,29K
aa.aa
186,90190,64186,20-1,52%1,96M
aa.aa
2.618,202.712,002.588,10-1,07%1,1M
aa.aa
1.903,701.946,201.884,40-1,25%97,54K
aa.aa
930,60935,40919,00+0,91%168,61K
aa.aa
1.938,701.960,001.927,30-1,18%73,87K
aa.aa
1.903,801.951,001.893,30-1,99%108,85K
aa.aa
320,45334,80318,30-4,37%9,25M
aa.aa
48,8749,3448,48-0,45%5M
aa.aa
1.202,201.227,001.184,00-0,28%1,68M
aa.aa
606,15608,80591,00+1,83%1,02M
aa.aa
1.083,351.102,201.072,95-1,24%211,48K
aa.aa
2.652,602.686,702.596,60+0,99%102,01K
aa.aa
771,65789,45762,70-0,58%31,36K
aa.aa
626,95635,60625,50-1,32%137,76K
aa.aa
959,60998,00956,20-4,95%478,49K
aa.aa
2.678,002.739,002.670,00-2,27%738,3K
aa.aa
4.211,504.265,004.202,50-0,66%179,5K
aa.aa
1.431,601.441,801.425,90+0,46%328,3K
aa.aa
63,2963,5162,73+0,35%2,01M
aa.aa
1.365,501.392,201.352,00-1,97%328,92K
aa.aa
406,45412,00405,55-1,11%815,56K
aa.aa
10,6210,8410,60-0,93%12,18M
aa.aa
831,20843,30825,15-0,40%275,62K
aa.aa
6.402,506.510,506.345,50-1,36%64,59K
aa.aa
910,90924,00902,00-0,97%285K
aa.aa
1.277,101.285,901.263,60-0,23%11,34K
aa.aa
761,25768,90740,00+2,64%1,55M
aa.aa
1.318,701.402,601.305,00-8,75%926,3K
aa.aa
350,75353,00344,00+1,77%1,43M
aa.aa
387,70417,00386,10+1,59%7,08M
aa.aa
176,16181,00174,38+0,54%10,78M
aa.aa
455,80460,00438,55+2,78%487,54K
aa.aa
1.028,151.055,901.025,30-1,71%100,25K
aa.aa
864,35875,25861,40+0,02%456,09K
aa.aa
342,10368,00338,00-0,12%4,65M
aa.aa
439,95444,00431,25+1,18%288,36K
aa.aa
1.809,201.840,001.777,00+0,74%261,5K
aa.aa
2.757,502.934,702.735,80-4,77%380,9K
aa.aa
2.621,202.690,002.570,00+1,34%804,18K
aa.aa
799,25815,70793,90-1,34%96,05K
aa.aa
1.526,501.544,701.516,20-0,55%120,62K
aa.aa
298,80304,40291,25+1,79%1,39M
aa.aa
705,15728,75701,00-1,27%1,88M
aa.aa
211,18217,60209,50-2,63%4,27M
aa.aa
756,05767,00746,00+0,87%327,14K
aa.aa
5.853,005.984,505.842,00-1,69%176,28K
aa.aa
729,65746,00725,95-1,92%472,01K
aa.aa
698,20701,20678,00+1,56%195,03K
aa.aa
1.259,701.280,401.255,00-0,70%335,08K
aa.aa
39,4839,6939,00+0,28%2,11M
aa.aa
1.246,701.251,601.235,70+0,18%219,58K
aa.aa
14.498,0014.599,0014.313,00-0,07%11,05K
aa.aa
1.931,401.985,301.922,50-0,19%217,55K
aa.aa
115,59117,74114,67-1,70%1,42M
aa.aa
1.893,901.939,001.885,10-1,39%142,35K
aa.aa
134,35135,69132,81+0,25%397,21K
aa.aa
1.471,501.522,001.462,50+0,66%1,21M
aa.aa
7.728,507.870,007.690,00-1,15%84,24K
aa.aa
620,95637,30618,05-1,86%80,37K
aa.aa
286,45295,90285,50-2,72%302,83K
aa.aa
2.377,402.400,002.370,00-0,71%22,72K
aa.aa
1.235,201.279,001.230,10-1,65%79,38K
aa.aa
1.020,701.045,001.018,10-1,35%191,68K
aa.aa
575,40580,30568,55-0,16%196,26K
aa.aa
1.419,201.427,101.401,10-0,39%40,83K
aa.aa
351,30355,95349,00-0,79%158,6K
aa.aa
504,70508,00494,00+0,39%801,46K
aa.aa
1.367,201.385,001.367,00-0,17%75,69K
aa.aa
552,85563,00551,60-1,31%115,7K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.