Anúncio

Nifty Smallcap 250 (NISM250)

NSE

Moeda em INR

18.346,75

+34,55(+0,19%)

Fechado·06:59:59

Var. Diária

18.297,70

18.363,05

Var. 52 semanas

14.143,45

18.427,85

Composição do Nifty Smallcap 250

Encontre nesta página a composição do Nifty Smallcap 250. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty Smallcap 250. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aarti Industries	530,10	533,80	520,85	+0,65%	830,42K	aa.aa	06:59:59
Alok Industries	11,480	11,570	11,420	-0,43%	2,92M	aa.aa	06:59:59
Amara Raja Energy	935,80	952,80	929,10	-1,05%	415,62K	aa.aa	06:59:59
Anant Raj Industries	627,05	633,00	621,95	-0,08%	1,12M	aa.aa	06:59:59
Asahi India Glass	962,80	970,85	934,85	+3,39%	736,54K	aa.aa	06:59:59
AstraZeneca Pharma India	7.645,00	7.759,50	7.595,00	+0,06%	7,59K	aa.aa	06:59:59
Atul	6.608,50	6.770,50	6.585,00	-1,67%	23,33K	aa.aa	06:59:59
Sanofi India	3.242,10	3.258,00	3.178,10	+1,40%	13,12K	aa.aa	06:59:59
Balrampur Chini Mills	653,25	669,40	650,50	-0,38%	1,12M	aa.aa	06:59:59
BASF India	3.979,80	4.086,10	3.968,90	-1,52%	30,79K	aa.aa	06:59:59
Bata India	753,10	758,00	747,80	-0,66%	592,57K	aa.aa	06:59:59
BEML	1.965,50	1.975,00	1.895,30	+2,99%	723,94K	aa.aa	06:59:59
Birla Corporation	895,55	904,75	893,00	-0,69%	27,22K	aa.aa	06:59:59
Blue Dart Express	5.085,50	5.125,00	5.070,00	-0,77%	6,21K	aa.aa	06:59:59
Blue Star Infotech	1.493,00	1.535,40	1.490,00	-1,00%	576,84K	aa.aa	06:59:59
Brigade Enterprises	588,90	600,00	585,00	-0,81%	358,46K	aa.aa	06:59:59
Can Fin Homes	824,15	825,00	810,05	+1,20%	151,03K	aa.aa	06:59:59
Castrol India	186,85	187,90	186,10	-0,37%	1,1M	aa.aa	06:59:59
Central Bank of India	31,02	31,36	31,00	-0,80%	3,76M	aa.aa	06:59:59
Century Plyboards	748,25	762,00	744,05	-0,33%	38,78K	aa.aa	06:59:59
Aditya Birla RE	1.390,80	1.401,60	1.378,70	-0,81%	89,91K	aa.aa	06:59:59
CESC	167,98	171,75	167,90	-1,32%	2,56M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	434,40	438,95	433,10	-1,06%	357,36K	aa.aa	06:59:59
Chennai Petroleum Corporation	1.404,00	1.454,50	1.384,90	+1,56%	3,58M	aa.aa	06:59:59
City Union Bank	222,18	223,00	214,85	+3,24%	3,91M	aa.aa	06:59:59
Valor Estate	106,48	109,05	105,56	-1,87%	562,78K	aa.aa	06:59:59
Deepak Fertilisers	1.472,00	1.522,00	1.466,20	-2,04%	150,63K	aa.aa	06:59:59
EIH	296,70	297,45	294,05	+0,24%	111,72K	aa.aa	06:59:59
eClerx Services	1.805,20	1.854,00	1.773,90	-2,36%	141,78K	aa.aa	06:59:59
E.I.D-Parry	780,60	795,00	772,20	-1,45%	697,05K	aa.aa	06:59:59
Elgi Equipments	614,20	628,00	612,00	-1,60%	609,44K	aa.aa	06:59:59
Engineers India	244,78	249,00	239,25	+1,92%	2,44M	aa.aa	06:59:59
Finolex Cables	1.329,35	1.339,30	1.300,30	+0,64%	884,78K	aa.aa	06:59:59
Finolex Industries	158,34	160,30	157,00	-0,64%	461,43K	aa.aa	06:59:59
Firstsource Solutions	263,85	268,45	263,15	-1,46%	767,19K	aa.aa	06:59:59
Great Eastern Shipping	1.302,90	1.326,00	1.269,10	+2,20%	1,02M	aa.aa	06:59:59
Gillette India	7.517,50	7.583,50	7.506,00	-0,69%	12,67K	aa.aa	06:59:59
Glenmark Pharmaceuticals	2.305,00	2.332,90	2.305,00	-1,03%	379,55K	aa.aa	06:59:59
Godfrey Phillips India	2.102,30	2.141,70	2.102,30	-1,35%	145,01K	aa.aa	06:59:59
Graphite India	737,15	741,80	724,10	+1,05%	943,78K	aa.aa	06:59:59
Gujarat Mineral Development	570,70	585,65	568,10	-0,57%	787,44K	aa.aa	06:59:59
Gujarat Narmada Valley	609,75	619,00	599,00	+1,52%	1,48M	aa.aa	06:59:59
Gujarat Ambuja Exports	177,76	178,80	171,70	+2,90%	1,91M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	160,43	161,11	159,40	+0,35%	667,19K	aa.aa	06:59:59
Gujarat Pipavav Port	160,48	163,64	160,00	+0,57%	1,89M	aa.aa	06:59:59
HEG	739,25	749,00	696,00	+5,86%	5,43M	aa.aa	06:59:59
HFCL	230,03	230,47	218,01	+4,80%	35,74M	aa.aa	06:59:59
IFCI	81,36	81,80	78,36	+3,08%	49,98M	aa.aa	06:59:59
The India Cements Limited	374,50	377,95	372,05	-0,44%	73,42K	aa.aa	06:59:59
IIFL Finance	622,35	640,40	620,00	-1,22%	1,37M	aa.aa	06:59:59
Cyient	858,55	869,55	850,10	-1,09%	1,23M	aa.aa	06:59:59
Jaiprakash Power Ventures	17,320	17,400	17,270	-0,40%	17,44M	aa.aa	06:59:59
The Jammu & Kashmir Bank	150,24	151,75	147,68	+1,53%	2,55M	aa.aa	06:59:59
JK Tyre & Industries	383,15	384,45	381,00	+0,30%	262,71K	aa.aa	06:59:59
JM Financial	125,40	128,21	124,72	-1,96%	1,38M	aa.aa	06:59:59
Jubilant Pharmova	866,00	873,90	860,00	-0,11%	174,17K	aa.aa	06:59:59
Kajaria Ceramics	1.225,80	1.249,30	1.219,00	-2,06%	120,87K	aa.aa	06:59:59
Kalpataru Projects	1.403,50	1.413,40	1.392,10	-0,05%	132,04K	aa.aa	06:59:59
Kansai Nerolac Paints	201,05	207,63	200,11	-2,31%	177,96K	aa.aa	06:59:59
Karur Vysya Bank	333,90	336,15	330,95	-0,03%	1,04M	aa.aa	06:59:59
KEC International	428,60	438,00	427,00	-1,78%	1,4M	aa.aa	06:59:59
Birlasoft	305,55	311,20	304,50	-1,69%	565,21K	aa.aa	06:59:59
KSB	794,50	801,45	789,65	-0,09%	38,37K	aa.aa	06:59:59
Ramco Cements Limited	909,80	924,25	897,15	-1,39%	232,98K	aa.aa	06:59:59
Mahindra Lifespace Developers	384,15	391,00	381,10	-0,65%	92,72K	aa.aa	06:59:59
Maharashtra Seamless	620,90	627,95	616,10	-0,18%	127,31K	aa.aa	06:59:59
Mastek	1.717,50	1.811,00	1.702,00	-5,20%	103,57K	aa.aa	06:59:59
Motilal Oswal Financials	938,00	961,35	933,10	-1,78%	1,04M	aa.aa	06:59:59
National Aluminium Co	388,00	390,85	385,80	+0,12%	2,82M	aa.aa	06:59:59
NCC	140,38	141,00	138,24	+0,70%	925,5K	aa.aa	06:59:59
Network18 Media & Investments	28,51	29,00	28,34	-1,52%	2,75M	aa.aa	06:59:59
Pfizer Ltd	4.799,30	4.825,00	4.751,20	-0,62%	76,33K	aa.aa	06:59:59
Praj Industries	336,50	346,95	332,70	+0,73%	1,44M	aa.aa	06:59:59
Radico Khaitan	4.732,90	4.732,90	4.625,50	+0,84%	413,79K	aa.aa	06:59:59
Rajesh Exports	81,99	83,00	81,01	-0,73%	59,28K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	121,19	123,10	121,00	-1,68%	576,01K	aa.aa	06:59:59
Raymond	625,00	658,00	621,00	-3,53%	733,84K	aa.aa	06:59:59
Redington	326,30	337,20	324,00	-1,95%	2,03M	aa.aa	06:59:59
Shipping Corporation Of India	295,75	297,45	284,10	+3,26%	2,74M	aa.aa	06:59:59
Shree Renuka Sugars	23,30	23,92	23,00	+1,30%	14M	aa.aa	06:59:59
Sobha	1.308,30	1.329,90	1.301,50	-0,96%	42,67K	aa.aa	06:59:59
Sonata Software	309,45	322,45	308,00	-3,42%	1,26M	aa.aa	06:59:59
Cholamandalam Financial	1.563,30	1.587,30	1.557,00	-0,83%	67,05K	aa.aa	06:59:59
UCO Bank	25,90	26,13	25,85	-0,80%	1,49M	aa.aa	06:59:59
Usha Martin	498,80	504,90	494,00	+0,15%	500,68K	aa.aa	06:59:59
V I P Industries	309,40	311,70	299,80	+2,96%	293,36K	aa.aa	06:59:59
Welspun Corp	1.917,10	1.934,90	1.882,00	+1,87%	712,59K	aa.aa	06:59:59
Whirlpool of India	769,00	785,15	765,15	-1,07%	158,06K	aa.aa	06:59:59
Zee Entertainment Enterprises	105,32	106,95	103,50	+0,43%	24,56M	aa.aa	06:59:59
Zensar Tech	484,90	493,20	483,00	-1,19%	477,87K	aa.aa	06:59:59
Schneider Electric Infrastructure	1.274,40	1.279,90	1.212,20	+5,13%	1,21M	aa.aa	06:59:59
GE Vernova T&D	4.195,00	4.306,00	4.190,00	-2,21%	512,55K	aa.aa	06:59:59
Elecon Engineering Co.Ltd	433,950	444,750	431,650	-0,98%	309,07K	aa.aa	06:59:59
Hindustan Copper Ltd	566,350	576,700	555,550	-1,10%	15,5M	aa.aa	06:59:59
Jindal Saw Ltd	268,650	270,900	266,000	-0,65%	546,33K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	556,00	561,90	553,00	-0,22%	130,44K	aa.aa	06:59:59
Jyothy Laboratories Ltd	210,68	216,90	206,54	-1,52%	1,64M	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	2.125,70	2.130,00	2.076,50	+1,15%	200,59K	aa.aa	06:59:59
Multi Commodity Exchange Of India	3.040,00	3.058,00	2.916,00	+3,64%	3,19M	aa.aa	06:59:59
MMTC Ltd	63,540	64,120	62,900	-0,42%	1,19M	aa.aa	06:59:59
Manappuram Finance Ltd	346,600	351,950	342,750	-0,57%	2,53M	aa.aa	06:59:59
Natco Pharma Ltd	898,35	901,00	890,00	+0,96%	281,13K	aa.aa	06:59:59
Sun Pharma Adv. Research	192,93	199,08	191,88	-2,24%	710,15K	aa.aa	06:59:59
Swan Energy Ltd	304,55	307,35	303,95	-0,21%	798,1K	aa.aa	06:59:59
Techno Electric	1.002,45	1.018,00	957,55	+4,51%	444,33K	aa.aa	06:59:59
Titagarh Rail	841,40	848,00	813,50	+2,49%	435,13K	aa.aa	06:59:59
Triveni Turbine Ltd	581,90	601,90	579,00	-2,68%	1,32M	aa.aa	06:59:59
Tata Teleservices	37,850	38,350	37,600	-0,79%	914,89K	aa.aa	06:59:59
Vardhman Textiles Ltd	598,90	611,00	587,65	-1,05%	253,03K	aa.aa	06:59:59
V Guard Industries	333,40	350,00	332,50	-3,07%	868,33K	aa.aa	06:59:59
Just Dial	661,30	683,35	658,00	-2,79%	174,47K	aa.aa	06:59:59
Bombay Burmah Trading	1.473,20	1.481,80	1.465,00	+0,66%	25,93K	aa.aa	06:59:59
Trident	24,47	25,09	24,40	-0,41%	3,7M	aa.aa	06:59:59
Sammaan Capital	150,23	153,95	145,00	-2,02%	23,13M	aa.aa	06:59:59
PVR INOX	1.198,10	1.228,80	1.188,50	+0,51%	463,27K	aa.aa	06:59:59
NBCC India	88,00	89,93	87,70	-1,95%	6,72M	aa.aa	06:59:59
Welspun Living	177,79	182,90	167,80	+5,73%	53,71M	aa.aa	06:59:59
RattanIndia Enterprises	30,670	31,450	30,200	+0,62%	3,07M	aa.aa	06:59:59
Intellect Design Arena	695,95	702,60	685,65	+0,07%	334,41K	aa.aa	06:59:59
Tanla Platforms	576,75	578,50	555,50	+0,57%	773,55K	aa.aa	06:59:59
Poly Medicure Ltd	1.784,70	1.788,40	1.722,70	+2,95%	224,88K	aa.aa	06:59:59
Action Construction Equipment	1.184,80	1.188,00	1.117,00	+6,38%	1,69M	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.529,70	2.558,00	2.506,10	+0,31%	70,63K	aa.aa	06:59:59
Jupiter Wagons	250,70	253,60	250,00	-0,77%	295,27K	aa.aa	06:59:59
Himadri Speciality Chem	781,80	789,80	768,50	-0,71%	3,3M	aa.aa	06:59:59
Navin Fluorine	8.255,00	8.300,00	8.151,00	+1,28%	107,26K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.368,60	2.425,00	2.352,90	+0,64%	62,15K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	824,55	838,00	820,00	+0,26%	51,27K	aa.aa	06:59:59
CIE Automotive India	409,70	412,00	406,20	-0,39%	249,28K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.894,60	1.928,80	1.885,10	-1,33%	33,64K	aa.aa	06:59:59
PCBL Chemical	326,55	329,90	317,35	+3,52%	4,67M	aa.aa	06:59:59
Godawari Power Ispat Ltd	255,22	256,00	248,07	+1,75%	2,7M	aa.aa	06:59:59
Triveni Engineering	276,52	284,39	273,75	-1,12%	1,01M	aa.aa	06:59:59
Capri Global Capital	225,54	229,78	224,28	-0,31%	2,7M	aa.aa	06:59:59
Olectra Greentech	1.324,10	1.337,00	1.316,70	+0,30%	189,2K	aa.aa	06:59:59
RHI Magnesita India	380,00	381,45	372,25	+1,54%	434,04K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	754,35	759,00	745,05	-0,09%	858,51K	aa.aa	06:59:59
CCL Products India Ltd	1.132,10	1.142,90	1.130,10	+0,15%	78,92K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.910,00	1.951,00	1.900,70	-1,69%	34,82K	aa.aa	06:59:59
Cera Sanitaryware Ltd	5.792,00	5.830,00	5.717,50	+0,09%	5,31K	aa.aa	06:59:59
HBL Engineering Ltd	670,05	677,55	667,15	-0,67%	635,71K	aa.aa	06:59:59
KNR Constructions	130,36	135,22	129,80	-3,15%	691,25K	aa.aa	06:59:59
Aegis Logistics Ltd	1.367,70	1.378,00	1.303,10	+6,25%	3,1M	aa.aa	06:59:59
Apar Industries Ltd	17.214,00	17.295,00	16.199,00	+4,18%	338,5K	aa.aa	06:59:59
Vinati Organics Ltd	1.338,50	1.370,80	1.333,30	-0,42%	26,06K	aa.aa	06:59:59
Granules India	851,20	868,50	848,45	-1,20%	407,11K	aa.aa	06:59:59
Saregama India Ltd	513,95	524,80	512,00	-1,81%	332,67K	aa.aa	06:59:59
Balaji Amines Ltd	2.103,70	2.146,80	2.084,80	-1,01%	71,08K	aa.aa	06:59:59
JBM Auto	619,85	626,55	617,00	-0,24%	138,25K	aa.aa	06:59:59
Minda Corp	745,25	765,35	727,80	+2,77%	1,64M	aa.aa	06:59:59
CEAT Ltd	3.605,40	3.643,90	3.600,00	-0,09%	38,04K	aa.aa	06:59:59
ITI Ltd	280,35	282,00	274,25	+1,12%	233,92K	aa.aa	06:59:59
Avanti Feeds	866,15	883,50	862,10	-1,08%	188,86K	aa.aa	06:59:59
Inox Wind Ltd	74,95	78,19	74,69	-4,07%	18,2M	aa.aa	06:59:59
PNC Infratech	213,96	215,19	210,82	-0,56%	454,47K	aa.aa	06:59:59
Dr. Lal PathLabs	1.901,40	1.912,00	1.874,00	+1,28%	211,64K	aa.aa	06:59:59
Narayana Hrudayalaya	1.803,00	1.834,90	1.799,10	-1,39%	233,13K	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	244,80	245,75	242,95	-0,69%	1,31M	aa.aa	06:59:59
BLS International Services	267,74	277,76	264,82	-1,77%	1,55M	aa.aa	06:59:59
Mahanagar Gas	1.111,40	1.118,40	1.100,00	-1,57%	277,31K	aa.aa	06:59:59
Quess Corp	336,90	350,75	333,35	-2,04%	935,37K	aa.aa	06:59:59
RBL Bank	383,00	384,90	376,40	+0,39%	2,33M	aa.aa	06:59:59
PNB Housing Finance	1.145,80	1.153,90	1.128,90	-0,43%	739,04K	aa.aa	06:59:59
Laurus Labs	1.814,00	1.824,60	1.802,10	+0,24%	1,29M	aa.aa	06:59:59
Central Depository Services	1.340,60	1.361,50	1.336,00	-1,19%	759,44K	aa.aa	06:59:59
Eris Lifesciences	1.350,10	1.357,00	1.335,00	+0,09%	125,27K	aa.aa	06:59:59
Tejas Networks	519,30	529,60	517,30	-0,68%	757,79K	aa.aa	06:59:59
Godrej Agrovet	588,70	599,00	585,20	-1,39%	196,76K	aa.aa	06:59:59
Indian Energy Exchange	124,40	125,49	123,75	-0,72%	1,98M	aa.aa	06:59:59
Amber Enterprises India	7.350,00	7.408,00	7.252,00	+1,25%	578,17K	aa.aa	06:59:59
Newgen Software	528,45	534,50	526,40	-1,20%	290,3K	aa.aa	06:59:59
Aster DM Quality	818,00	828,80	815,95	-0,21%	605,7K	aa.aa	06:59:59
Lemon Tree Hotels	109,02	110,13	107,88	-0,48%	3,03M	aa.aa	06:59:59
Varroc Engineering	843,90	862,30	837,00	-0,45%	314,88K	aa.aa	06:59:59
RITES	218,49	222,87	218,00	-1,46%	242,34K	aa.aa	06:59:59
Fine Organic	5.093,10	5.172,00	5.070,20	-0,34%	19,76K	aa.aa	06:59:59
CreditAccess Grameen	1.524,60	1.545,00	1.513,90	-0,91%	89,92K	aa.aa	06:59:59
Ircon	123,62	124,70	123,10	-0,76%	947K	aa.aa	06:59:59
Garden Reach	2.677,00	2.688,00	2.592,90	+2,96%	1,27M	aa.aa	06:59:59
Aavas Financiers	1.388,30	1.393,90	1.375,00	-0,11%	49,39K	aa.aa	06:59:59
Chalet Hotels	834,45	848,75	826,00	-1,21%	57,78K	aa.aa	06:59:59
Metropolis Healthcare	551,95	555,75	545,20	+0,22%	118,59K	aa.aa	06:59:59
Affle 3i Ltd	1.711,30	1.717,00	1.692,80	+0,43%	124,76K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	199,59	204,00	199,10	-1,98%	563,51K	aa.aa	06:59:59
Ujjivan Small Fin	72,33	72,64	71,13	+0,17%	11,37M	aa.aa	06:59:59
360 One Wam	1.163,60	1.185,00	1.154,00	-0,80%	683,65K	aa.aa	06:59:59
Sumitomo Chemical	563,10	566,95	552,00	+0,59%	359,93K	aa.aa	06:59:59
Cohance Lifesciences	455,20	466,90	444,75	+2,35%	1,51M	aa.aa	06:59:59
IndiaMART InterMESH	1.753,10	1.785,90	1.737,40	-0,95%	104,85K	aa.aa	06:59:59
Westlife Foodworld	587,75	592,95	578,00	+1,41%	36,58K	aa.aa	06:59:59
Happiest Minds	419,95	427,40	416,30	-1,60%	1,18M	aa.aa	06:59:59
Route Mobile	499,45	507,50	497,20	-1,80%	159,77K	aa.aa	06:59:59
Angel One	291,75	293,40	281,60	-0,60%	7,26M	aa.aa	06:59:59
Computer Age	762,00	773,90	757,55	-1,84%	1,27M	aa.aa	06:59:59
UTI Asset	894,60	910,00	893,15	-1,40%	75,76K	aa.aa	06:59:59
Equitas Small Finance	76,12	76,40	74,26	+1,60%	3,57M	aa.aa	06:59:59
Home First Finance	1.177,10	1.184,20	1.170,00	-0,24%	280,84K	aa.aa	06:59:59
RailTel Corporation of India	277,15	279,60	275,00	-1,00%	325,21K	aa.aa	06:59:59
Easy Trip Planners	6,16	6,29	6,12	+0,49%	10,63M	aa.aa	06:59:59
Jubilant Ingrevia	726,70	737,85	722,75	-0,83%	135,28K	aa.aa	06:59:59
Craftsman Automation	10.890,50	10.960,00	10.490,50	+3,92%	58,18K	aa.aa	06:59:59
Shyam Metalics and Energy	990,60	1.003,00	985,50	+0,37%	423,01K	aa.aa	06:59:59
G R Infraprojects	868,80	874,35	866,55	-0,32%	7,7K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	805,50	808,90	800,00	+0,64%	217,61K	aa.aa	06:59:59
Clean Science and Technology	831,90	840,55	819,30	-0,96%	265,29K	aa.aa	06:59:59
Aptus Value Housing Finance India	257,00	261,70	255,20	+0,71%	706,25K	aa.aa	06:59:59
Nuvoco Vistas	326,45	331,45	325,10	-1,40%	193,93K	aa.aa	06:59:59
Devyani International	142,09	144,56	140,42	-1,09%	1,84M	aa.aa	06:59:59
Chemplast Sanmar	177,69	184,00	174,91	-2,22%	274,16K	aa.aa	06:59:59
Vijaya Diagnostic Centre	1.497,30	1.521,30	1.491,00	-0,62%	92,77K	aa.aa	06:59:59
Aditya Birla Sun Life Amc	1.013,30	1.022,60	1.005,00	-0,56%	108,16K	aa.aa	06:59:59
Sapphire Foods India	231,99	234,90	229,05	-1,15%	890,09K	aa.aa	06:59:59
Latent View Analytics	281,60	289,95	280,40	-1,37%	510,18K	aa.aa	06:59:59
CE Info Systems	1.012,60	1.019,00	985,20	+2,11%	188,68K	aa.aa	06:59:59
Data Patterns	4.737,20	4.750,00	4.525,00	+4,60%	1,39M	aa.aa	06:59:59
Anand Rathi Wealth	2.194,80	2.199,00	2.172,70	+0,86%	132,28K	aa.aa	06:59:59
Vedant Fashions	536,90	543,30	530,00	-0,91%	260,41K	aa.aa	06:59:59
Rainbow Children's Medicare	1.458,70	1.477,10	1.453,00	-1,34%	52,31K	aa.aa	06:59:59
Campus Activewear	216,63	219,91	216,20	-0,59%	502,52K	aa.aa	06:59:59
Syrma SGS Tech	1.500,10	1.521,00	1.488,90	+2,19%	2,32M	aa.aa	06:59:59
Piramal Pharma	210,53	211,60	200,10	+2,83%	5,34M	aa.aa	06:59:59
Bikaji Foods International	608,65	615,80	608,00	-0,81%	36,82K	aa.aa	06:59:59
Kaynes Technology India	3.644,10	3.714,20	3.640,00	-0,19%	514,08K	aa.aa	06:59:59
Five-Star Business Finance	535,35	537,20	531,50	-0,45%	156,61K	aa.aa	06:59:59
Archean Chemical Industries	512,90	517,35	508,55	-0,48%	82,39K	aa.aa	06:59:59
KFin Technologies	957,60	979,00	946,00	-1,58%	1,3M	aa.aa	06:59:59
NMDC Steel	40,49	41,91	40,25	-3,04%	8,52M	aa.aa	06:59:59
Signatureglobal	800,95	810,20	792,20	-0,51%	173,95K	aa.aa	06:59:59
PTC Ind	19.791,00	20.453,00	19.549,00	-3,85%	64,76K	aa.aa	06:59:59
Netweb Tech India	5.354,50	5.396,40	5.092,80	+2,73%	2,4M	aa.aa	06:59:59
SBFC Finance	93,67	94,53	93,17	-0,30%	582,13K	aa.aa	06:59:59
Concord Biotech	1.565,70	1.598,00	1.524,00	+3,35%	489,17K	aa.aa	06:59:59
TVS Supply Chain Solutions	122,17	123,48	121,25	+0,57%	278,27K	aa.aa	06:59:59
R R Kabel	2.784,90	2.870,00	2.740,50	+1,32%	698,01K	aa.aa	06:59:59
Nuvama Wealth Management	1.746,80	1.750,00	1.696,40	+0,90%	342,1K	aa.aa	06:59:59
Cello World	362,60	371,45	362,00	-1,89%	236,01K	aa.aa	06:59:59
Honasa Consumer	474,60	485,70	470,05	-1,46%	1,91M	aa.aa	06:59:59
Doms Industries	2.218,60	2.225,70	2.207,30	+0,02%	16,91K	aa.aa	06:59:59
INOX India	1.958,10	1.978,00	1.920,00	+0,37%	139,7K	aa.aa	06:59:59
Jyoti CNC Automation	929,20	947,90	860,05	+8,30%	5,44M	aa.aa	06:59:59
Indegene	567,70	569,50	556,30	+1,06%	161,9K	aa.aa	06:59:59
Tbo Tek	1.708,20	1.725,50	1.671,50	+0,48%	371,19K	aa.aa	06:59:59
Go Digit General Insurance	255,75	256,90	254,05	+0,35%	58,62K	aa.aa	06:59:59
Aadhar Housing Finance	487,40	493,85	482,00	-0,05%	286,98K	aa.aa	06:59:59
Emcure Pharmaceuticals	1.874,50	1.889,00	1.861,10	+0,03%	136,78K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	744,15	766,85	740,90	+0,02%	263,64K	aa.aa	06:59:59

Ibovespa

166.838,00

+54

+0,03%

Ibovespa Futuros

169.875,00

-130

-0,08%

US 500

7.705,50

-39,9

-0,52%

US 30

53.369,70

-90,3

-0,17%

S&P 500 VIX

15,67

+0,48

+3,16%

Bitcoin Futuro Futuros

64.995,00

+510,0

+0,79%

Índice Dólar

99,503

-0,031

-0,03%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,60	+0,31%	16,50M
Vale ON	72,02	+0,85%	5,91M
Equatorial ON	34,31	+0,23%	10,22M
Itaú Unibanco PN	38,48	+0,26%	5,48M
Axia Energia	49,91	-0,54%	4,24M
Vibra ON	34,55	+2,67%	5,63M
Petrobras ON	47,44	-0,04%	3,98M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,15	+15,00%	31,31M
Regeneron BDR	70,57	+9,24%	161,00
Paranapanema ON	0,13	+8,33%	2,64M
Jalles Machado ON	2,09	+6,63%	890,90mil
FII SCP	2,96	+6,47%	125,00
FII Rio Bravo Oportunidades Imobiliarias	223,22	+6,30%	25,00
FII Novo Horizonte	12,90	+6,17%	7,01mil

Nome	Último	Var. %	Vol.
Estrela PN	1,650	-17,50%	800,00
Panatlântica ON	28,01	-17,10%	4,40mil
Baidu BDR	34,04	-11,35%	21,75mil
Porto Sudeste ON	9,01	-9,81%	100,00
FII HSI Logística	72,06	-9,70%	60,82mil
Beyond Meat BDR	56,54	-9,62%	3,08mil
Marvell Tech DRC	112,20	-9,27%	34,39mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	0,43	-2,27%	5,74M
Banco do Brasil ON	17,94	-0,06%	7,80M
Petrobras PN	42,60	+0,31%	16,50M
Magazine Luiza ON	4,18	-1,18%	16,64M
Minerva ON	3,43	+1,18%	11,25M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	17,00	+62,04%	27,55
Aaaaaaaaaaaaaaa Aa	17,00	+62,04%	27,55
A Aaaaaa Aaaaaaaa	4,65	+56,54%	7,28
Aaaaaaaaa Aaaaa Aa	4,65	+56,54%	7,28
Aaa Aaaaaaaaaaaaa	6,78	+53,41%	10,40
Aa Aaa Aaaaaa	14,44	+49,49%	21,59
Aaaaaaaa Aaaaaaaa	14,44	+49,49%	21,59

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	17,00	+62,04%	27,55
Aaaaaaaaaaaaaaa Aa	17,00	+62,04%	27,55
A Aaaaaa Aaaaaaaa	4,65	+56,54%	7,28
Aaaaaaaaa Aaaaa Aa	4,65	+56,54%	7,28
Aaa Aaaaaaaaaaaaa	6,78	+53,41%	10,40
Aa Aaa Aaaaaa	14,44	+49,49%	21,59
Aaaaaaaa Aaaaaaaa	14,44	+49,49%	21,59

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty Smallcap 250 (NISM250)

Composição do Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond