Nifty Smallcap 250 (NISM250)

Moeda em INR
16.541,90
-211,30(-1,26%)
Fechado·

Composição do Nifty Smallcap 250

Potencial Alta
375,10383,45373,00-0,89%798,44K
aa.aa
18,08018,39017,970+0,06%7,48M
aa.aa
934,90941,80925,60-0,25%364,45K
aa.aa
533,95549,45531,40-2,31%817,94K
aa.aa
826,00835,25820,25-1,18%83,1K
aa.aa
8.784,508.888,008.661,00+0,70%15,3K
aa.aa
6.628,506.672,006.590,50-0,03%40,86K
aa.aa
5.199,505.241,005.160,50+0,39%6,14K
aa.aa
545,20557,35542,50-0,90%128,37K
aa.aa
4.506,904.596,904.405,00-1,46%9,39K
aa.aa
1.182,101.187,901.177,50-0,01%20,47K
aa.aa
3.859,203.915,003.845,90-0,81%156,14K
aa.aa
1.249,201.267,801.238,40-0,18%56,47K
aa.aa
5.804,505.866,005.779,00-0,06%82,1K
aa.aa
1.800,301.830,301.763,00-1,49%631,67K
aa.aa
947,80962,80943,20-0,66%711,61K
aa.aa
743,65753,85732,15+0,23%79,78K
aa.aa
213,03215,75212,50-0,78%1,37M
aa.aa
35,7735,8935,23+1,25%3,52M
aa.aa
738,40750,00731,00+0,02%67,68K
aa.aa
1.865,901.892,901.848,30-0,43%52,42K
aa.aa
163,19166,24162,01-1,60%2,64M
aa.aa
530,55562,00528,30-5,54%3,01M
aa.aa
643,50662,30633,30+0,37%973,66K
aa.aa
210,14216,90208,05-2,53%983,89K
aa.aa
177,71182,00175,05-2,03%362,28K
aa.aa
1.470,301.529,001.455,00-2,33%187,24K
aa.aa
355,70366,00354,35-1,03%256,05K
aa.aa
4.109,304.150,904.020,00-0,13%162,98K
aa.aa
1.117,601.157,701.052,00-2,24%274,38K
aa.aa
512,25534,35509,50-3,82%281,29K
aa.aa
199,28204,52198,50-1,95%1,02M
aa.aa
846,25861,45841,00-1,35%104,03K
aa.aa
188,98191,75185,92-0,06%526,12K
aa.aa
368,35371,00363,60-0,41%1,34M
aa.aa
930,85943,90925,00-0,97%91,96K
aa.aa
10.225,0010.670,0010.054,00-3,98%17,9K
aa.aa
2.019,602.065,002.014,00-2,09%297,54K
aa.aa
9.949,5010.450,009.770,00-0,49%637,91K
aa.aa
523,35531,05519,50-1,43%350,05K
aa.aa
402,05418,80399,80-2,87%1,97M
aa.aa
498,25508,95492,20-0,99%676,44K
aa.aa
102,80105,50102,60-1,88%289,3K
aa.aa
213,20214,67204,12+7,17%18,99M
aa.aa
157,48158,80152,50+3,13%1,86M
aa.aa
304,50312,00297,70+1,58%699,86K
aa.aa
505,80520,75503,40-2,68%460,88K
aa.aa
72,9574,4772,60-1,37%3,73M
aa.aa
53,0354,8852,61-2,77%3,92M
aa.aa
355,00360,20351,55-0,82%311,24K
aa.aa
448,90454,35445,75-1,22%982,94K
aa.aa
1.166,001.188,001.161,40-1,77%138,85K
aa.aa
19,16019,64018,820+1,16%57,98M
aa.aa
102,21103,38101,50-0,38%1,5M
aa.aa
1.690,901.695,001.681,80+0,09%184,53K
aa.aa
328,00347,55318,65+1,11%2,63M
aa.aa
155,29160,44154,40+0,17%5,91M
aa.aa
1.100,201.113,401.086,30-0,28%143,95K
aa.aa
1.308,501.321,901.252,00+3,50%2M
aa.aa
1.183,601.209,001.161,50+6,35%6,09M
aa.aa
232,89234,49232,15-0,21%111,87K
aa.aa
262,90265,40259,85+0,52%1,68M
aa.aa
806,05832,50800,40-1,44%355,89K
aa.aa
372,20381,50367,65-2,55%1,65M
aa.aa
817,40849,00811,85-1,65%55,93K
aa.aa
1.071,801.120,001.055,00-5,73%841,23K
aa.aa
342,30350,00341,00-1,31%73,7K
aa.aa
659,55669,50658,50-0,85%98,13K
aa.aa
2.485,502.539,502.470,00-1,52%34,01K
aa.aa
905,60922,55902,45-1,33%750,51K
aa.aa
187,41191,74185,67-1,24%9,91M
aa.aa
222,17225,95220,59-0,10%4,37M
aa.aa
57,7659,4055,30+2,61%15,12M
aa.aa
4.993,005.045,004.960,00-0,54%11,7K
aa.aa
1.136,201.172,801.130,00-2,32%311,56K
aa.aa
447,65457,00446,10-1,14%307,75K
aa.aa
2.824,102.861,402.808,00-0,45%158,62K
aa.aa
176,96182,49176,02-1,80%304,24K
aa.aa
146,72148,20144,10+1,26%1,72M
aa.aa
618,85634,20613,00-2,10%244,61K
aa.aa
241,10245,00236,50-0,72%2,54M
aa.aa
201,61207,69198,78-2,69%805,24K
aa.aa
28,5429,1528,35-1,45%3,03M
aa.aa
1.512,101.565,901.490,00-3,07%304,28K
aa.aa
342,90351,95341,00-1,92%328,01K
aa.aa
1.853,401.870,001.829,20+0,23%475,13K
aa.aa
28,0028,5527,87-0,50%7,43M
aa.aa
340,30353,40337,80-3,01%125,09K
aa.aa
425,95442,95420,10-5,37%1,05M
aa.aa
869,65879,15865,55-0,36%270,15K
aa.aa
1.264,601.303,701.257,00-2,32%89,08K
aa.aa
112,79115,09112,00-1,64%7,3M
aa.aa
785,65791,95779,00-0,55%168,46K
aa.aa
934,70934,70934,70-4,99%51,56K
aa.aa
2.804,502.843,402.734,00+0,57%686,78K
aa.aa
541,050559,300535,000-2,25%241,46K
aa.aa
238,850243,050235,900-1,00%1,9M
aa.aa
206,520209,800204,990-1,58%1,07M
aa.aa
903,80927,85900,00-1,53%53,31K
aa.aa
325,40329,60322,20-0,63%204,06K
aa.aa
904,85919,05896,80-0,65%293,45K
aa.aa
7.712,507.909,507.655,50-2,19%323,67K
aa.aa
63,26064,90063,050-1,80%466,19K
aa.aa
258,500265,450256,700-0,92%4,6M
aa.aa
907,80949,95905,00-3,94%556,65K
aa.aa
142,61145,95141,30-2,30%139,37K
aa.aa
415,15428,20411,25-2,26%961,71K
aa.aa
1.380,301.417,801.371,10-1,12%88,31K
aa.aa
802,95855,00796,40-5,97%2,35M
aa.aa
528,05534,35517,50+1,63%857,69K
aa.aa
57,56059,00057,160+0,75%538,38K
aa.aa
393,05404,95391,60-0,95%148,77K
aa.aa
352,40360,25350,10-1,89%105,79K
aa.aa
827,65842,00822,30-0,92%84,99K
aa.aa
1.849,401.883,501.825,00-1,31%21,9K
aa.aa
27,6828,3027,52-1,28%4,66M
aa.aa
118,82122,49118,20-2,03%3,39M
aa.aa
1.071,251.117,901.056,95+0,36%1,09M
aa.aa
105,81110,17105,00-3,49%8,35M
aa.aa
117,54119,75117,00-1,04%2,45M
aa.aa
51,57052,88051,010-1,53%2,68M
aa.aa
936,10963,00927,60-1,15%157,35K
aa.aa
618,40647,55614,10-3,67%457,06K
aa.aa
1.927,401.999,001.909,90-0,45%290,61K
aa.aa
1.078,101.115,001.072,40-2,43%119,28K
aa.aa
2.111,002.160,002.008,10+2,56%459,51K
aa.aa
331,95339,15330,50-2,01%385,08K
aa.aa
449,35457,85445,70-0,37%591,24K
aa.aa
4.813,504.953,504.775,00-2,79%78,92K
aa.aa
2.328,402.354,702.309,90-0,05%14,95K
aa.aa
936,20950,30935,00-1,49%32,25K
aa.aa
398,70406,15397,00-0,23%47,19K
aa.aa
2.064,102.137,902.055,60-2,10%29,7K
aa.aa
375,95386,60373,00-2,20%361,04K
aa.aa
187,88193,48186,12-1,66%723,54K
aa.aa
337,00340,50329,30+1,94%246,28K
aa.aa
182,17189,00181,05-3,04%3,67M
aa.aa
1.405,501.451,001.390,00-2,93%350,12K
aa.aa
499,30518,40491,90-0,23%599,67K
aa.aa
585,00592,00574,95+1,23%469,28K
aa.aa
864,35871,55837,00+0,20%141,35K
aa.aa
1.890,801.954,001.885,60-3,79%154,28K
aa.aa
6.205,506.299,006.172,00-0,61%18,65K
aa.aa
599,80605,70590,00+0,85%704,75K
aa.aa
208,59210,73206,50+0,25%448,1K
aa.aa
712,80729,60710,55-1,19%158,07K
aa.aa
8.696,508.767,008.560,00+0,09%55,84K
aa.aa
1.657,001.723,301.650,00-2,95%32,63K
aa.aa
439,55454,40438,30-2,32%825,37K
aa.aa
495,65502,70480,30+2,63%587,06K
aa.aa
1.534,401.567,601.517,00-0,21%42,51K
aa.aa
593,15614,55590,00-3,14%194,84K
aa.aa
458,80464,25455,00-0,62%87,01K
aa.aa
3.161,203.209,903.140,00-1,52%48,46K
aa.aa
303,65320,00300,50-5,20%1,09M
aa.aa
637,60657,40633,20-1,95%236,98K
aa.aa
139,72146,54139,11-4,06%4,68M
aa.aa
307,10313,30303,10-0,11%291,47K
aa.aa
3.190,303.223,803.170,00-0,71%60,27K
aa.aa
1.737,201.779,401.726,00-2,28%390,58K
aa.aa
319,70323,00315,00+0,11%3,9M
aa.aa
396,75405,00393,35-0,29%1,78M
aa.aa
1.320,201.328,001.290,80+2,25%534,6K
aa.aa
267,20275,60266,05-3,43%403,55K
aa.aa
261,70271,45260,00-2,02%12,31M
aa.aa
770,75782,95761,25+1,59%3,56M
aa.aa
821,85840,25817,55-1,96%1,07M
aa.aa
1.567,101.605,901.550,10+0,17%6,09M
aa.aa
1.725,201.745,901.680,00+1,81%104,06K
aa.aa
556,65576,80554,40-2,39%500,78K
aa.aa
816,05833,90807,00+0,50%336,44K
aa.aa
138,04139,80132,64+3,43%29,03M
aa.aa
7.354,507.786,007.278,50-4,85%332,2K
aa.aa
874,40903,35865,00-3,20%468,51K
aa.aa
580,45599,90573,55-2,38%694,88K
aa.aa
896,20899,10878,400,00%0
aa.aa
143,31145,45141,12-0,54%1,87M
aa.aa
510,95568,95505,80-7,78%452,04K
aa.aa
247,05254,90246,00-1,53%378,88K
aa.aa
4.838,505.051,004.734,50-3,27%20,83K
aa.aa
1.237,801.253,401.221,00-0,55%153,5K
aa.aa
164,68169,17163,80-1,81%2,06M
aa.aa
2.517,802.602,902.475,00-1,15%1,12M
aa.aa
1.711,701.723,901.665,00+1,73%240,87K
aa.aa
868,25885,00863,00-1,04%189,86K
aa.aa
2.008,402.030,001.978,30+0,69%55,61K
aa.aa
1.969,901.984,001.930,00+1,03%360,77K
aa.aa
274,25280,80263,40+3,43%5,33M
aa.aa
44,1044,9943,92+1,99%8,95M
aa.aa
1.042,801.070,001.040,00-2,12%563,35K
aa.aa
577,10593,65573,00-2,04%297,48K
aa.aa
933,10948,25925,00+0,03%68,14K
aa.aa
2.561,302.578,902.528,90+0,04%62,68K
aa.aa
677,00692,40675,50-1,02%22,29K
aa.aa
592,80598,95590,10-0,20%115,74K
aa.aa
863,40878,60861,00-1,27%62,94K
aa.aa
2.552,602.652,702.540,80-3,38%537,25K
aa.aa
3.745,003.835,003.735,10-1,94%267,75K
aa.aa
1.322,901.343,401.317,00-1,34%63,33K
aa.aa
56,4957,8555,59-0,76%3,6M
aa.aa
1.202,301.234,901.194,00-1,39%211,57K
aa.aa
345,60358,90344,40-3,42%973,23K
aa.aa
9,119,309,05-1,30%10,31M
aa.aa
700,80711,90695,00-1,06%206,71K
aa.aa
6.520,006.598,006.380,50+1,89%22,56K
aa.aa
952,35969,75945,00-1,66%156,8K
aa.aa
1.215,201.237,401.200,50-0,69%15,62K
aa.aa
711,30740,30707,65-4,27%2,58M
aa.aa
1.176,401.200,501.166,90-1,68%54,26K
aa.aa
334,75341,90333,15-1,46%365,59K
aa.aa
440,05447,30429,35+2,36%645,73K
aa.aa
155,69159,40155,40-2,69%1,48M
aa.aa
410,50415,40408,00-0,11%26,29K
aa.aa
1.054,401.068,401.047,40-0,35%151,84K
aa.aa
848,85863,50845,00-0,73%206,59K
aa.aa
318,30323,00309,95+0,28%508,84K
aa.aa
394,65401,60392,05-0,95%82,74K
aa.aa
1.773,101.804,501.760,50+1,22%96,58K
aa.aa
2.427,502.480,002.351,00-5,53%1,03M
aa.aa
2.587,802.612,002.540,00-0,43%76,08K
aa.aa
741,00748,30728,50+1,22%61,23K
aa.aa
1.468,501.490,601.451,00-0,98%158,89K
aa.aa
262,90271,15260,35+0,25%241,93K
aa.aa
702,95738,00691,00-1,05%1,01M
aa.aa
190,07196,52189,10-0,93%3,56M
aa.aa
722,75735,60720,15-0,97%109,65K
aa.aa
5.815,506.110,005.792,50-4,49%535,73K
aa.aa
580,25592,45575,00-0,72%522,58K
aa.aa
620,50637,95613,00-1,08%235,2K
aa.aa
1.073,001.088,301.048,10-1,53%1,96M
aa.aa
35,6636,3835,57-0,61%1,78M
aa.aa
1.111,401.144,001.104,50+0,32%579,27K
aa.aa
15.105,0015.195,0014.650,00+1,00%13,02K
aa.aa
2.104,702.156,902.086,00-1,96%263,07K
aa.aa
101,33103,50100,61-1,28%1,01M
aa.aa
1.598,001.643,901.590,00-2,03%56,81K
aa.aa
124,22125,68122,50-0,44%267,21K
aa.aa
1.241,701.285,001.230,00-2,91%65,36K
aa.aa
6.770,006.989,006.743,00-2,54%71,72K
aa.aa
570,45578,20567,50-1,31%49,6K
aa.aa
258,70265,95257,85-1,69%149,06K
aa.aa
2.287,702.365,002.275,40-2,04%64,61K
aa.aa
1.141,101.166,401.125,00+0,80%93,19K
aa.aa
954,40984,70939,40-1,49%215,97K
aa.aa
571,05579,50568,25-0,82%480,54K
aa.aa
1.361,701.383,001.354,00-0,18%74,62K
aa.aa
356,05368,00352,20-2,53%235,42K
aa.aa
503,80509,15500,20-0,30%473,1K
aa.aa
1.385,701.440,701.372,20-1,07%121,36K
aa.aa
480,35495,00477,35-2,13%187,9K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.