Nifty Smallcap 250 (NISM250)

NSE

Moeda em INR

15.585,95

-27,40(-0,18%)

Fechado06:59:59

Var. Diária

15.550,70

15.808,10

Var. 52 semanas

13.284,30

18.688,30

Composição do Nifty Smallcap 250

Encontre nesta página a composição do Nifty Smallcap 250. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty Smallcap 250. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aarti Industries	438,00	441,95	428,40	+2,36%	2,18M	aa.aa	06:59:59
Alok Industries	18,300	18,620	18,200	-0,71%	3,73M	aa.aa	06:59:59
Amara Raja Energy	1.027,80	1.057,95	1.024,00	-0,08%	454,01K	aa.aa	06:59:59
Anant Raj Industries	561,40	622,00	551,05	-4,52%	6,71M	aa.aa	06:59:59
Asahi India Glass	648,85	654,00	631,10	+1,94%	97,05K	aa.aa	06:59:59
AstraZeneca Pharma India	7.262,80	7.444,00	7.085,05	+0,80%	26,7K	aa.aa	06:59:59
Atul	6.330,40	6.389,15	6.280,00	+1,07%	59,51K	aa.aa	06:59:59
Sanofi India	5.494,30	5.510,00	5.394,50	+1,16%	8,77K	aa.aa	06:59:59
Balrampur Chini Mills	470,20	498,90	467,05	-5,17%	1,09M	aa.aa	06:59:59
BASF India	4.596,45	4.840,00	4.555,40	-3,32%	40,29K	aa.aa	06:59:59
Bata India	1.267,20	1.286,95	1.254,00	+0,29%	385,25K	aa.aa	06:59:59
BEML	3.540,60	3.581,30	3.501,50	+1,31%	96,97K	aa.aa	06:59:59
Birla Corporation	1.160,60	1.163,35	1.136,60	+1,82%	42,16K	aa.aa	06:59:59
Blue Dart Express	6.461,15	6.716,00	6.379,00	+0,76%	16,25K	aa.aa	06:59:59
Blue Star Infotech	1.798,00	1.896,25	1.772,50	-1,61%	687,39K	aa.aa	06:59:59
Brigade Enterprises	1.113,90	1.182,00	1.101,05	+1,91%	1,27M	aa.aa	06:59:59
Can Fin Homes	653,70	674,80	651,30	-2,06%	701,51K	aa.aa	06:59:59
Castrol India	174,93	177,80	174,08	-0,32%	1,26M	aa.aa	06:59:59
Central Bank of India	51,07	51,95	50,68	+0,16%	3,31M	aa.aa	06:59:59
Century Plyboards	788,00	796,75	781,90	+0,25%	32,64K	aa.aa	06:59:59
Aditya Birla RE	1.990,75	1.998,15	1.947,50	+1,42%	72,67K	aa.aa	06:59:59
CESC	141,54	142,59	138,00	+2,08%	4,89M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	494,00	502,30	488,30	+0,64%	809,15K	aa.aa	06:59:59
Chennai Petroleum Corporation	524,50	538,40	523,00	-0,22%	423K	aa.aa	06:59:59
City Union Bank	173,21	175,50	169,63	+0,14%	1,55M	aa.aa	06:59:59
Valor Estate	157,29	162,00	156,10	-0,83%	1,09M	aa.aa	06:59:59
Deepak Fertilisers	1.120,90	1.285,00	1.110,55	-13,55%	6,28M	aa.aa	06:59:59
EIH	361,05	371,95	357,80	-1,31%	231,62K	aa.aa	06:59:59
eClerx Services	3.004,00	3.059,40	2.931,05	-4,12%	185,49K	aa.aa	06:59:59
E.I.D-Parry	819,80	835,40	809,00	-0,02%	95,15K	aa.aa	06:59:59
Elgi Equipments	530,25	542,00	525,15	+1,04%	90,23K	aa.aa	06:59:59
Engineers India	166,85	170,00	163,51	+2,31%	2,19M	aa.aa	06:59:59
Finolex Cables	1.002,70	1.008,85	984,15	+1,86%	116,79K	aa.aa	06:59:59
Finolex Industries	202,15	210,00	200,70	-1,29%	681,75K	aa.aa	06:59:59
Firstsource Solutions	341,25	350,90	338,30	-1,52%	1,99M	aa.aa	06:59:59
Great Eastern Shipping	948,15	956,05	928,40	+1,81%	244,62K	aa.aa	06:59:59
Gillette India	8.686,20	8.899,00	8.611,00	-0,14%	12,3K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.448,85	1.475,00	1.439,15	-0,33%	281,78K	aa.aa	06:59:59
Godfrey Phillips India	4.494,80	4.581,45	4.446,15	-0,06%	22,93K	aa.aa	06:59:59
Graphite India	466,15	478,95	464,80	-1,30%	205,77K	aa.aa	06:59:59
Gujarat Mineral Development	314,90	322,95	310,90	-2,33%	1,74M	aa.aa	06:59:59
Gujarat Narmada Valley	545,60	556,40	539,00	-0,54%	405,14K	aa.aa	06:59:59
Gujarat Ambuja Exports	114,68	119,90	113,96	-3,78%	1,27M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	202,77	207,00	201,50	+0,78%	856,03K	aa.aa	06:59:59
Gujarat Pipavav Port	149,52	151,55	148,10	-0,60%	1,03M	aa.aa	06:59:59
Gujarat State Petronet	343,15	346,95	338,30	+0,90%	1,08M	aa.aa	06:59:59
HEG	393,90	405,60	392,55	-2,45%	421,62K	aa.aa	06:59:59
HFCL	95,16	97,38	94,57	-1,02%	8,65M	aa.aa	06:59:59
IFCI	54,24	55,60	54,01	+0,18%	5,33M	aa.aa	06:59:59
The India Cements Limited	268,45	279,40	267,20	-3,64%	840,13K	aa.aa	06:59:59
IIFL Finance	353,40	363,10	347,05	+1,58%	940,43K	aa.aa	06:59:59
Cyient	1.362,55	1.389,00	1.342,70	-0,21%	996,89K	aa.aa	06:59:59
Jaiprakash Power Ventures	15,730	15,900	15,390	+2,28%	25,24M	aa.aa	06:59:59
The Jammu & Kashmir Bank	99,22	105,60	94,40	+4,62%	10,06M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.746,00	1.766,75	1.707,00	+1,52%	26,13K	aa.aa	06:59:59
JK Tyre & Industries	313,00	320,00	312,15	-0,73%	359,85K	aa.aa	06:59:59
JM Financial	106,80	109,95	105,68	-1,74%	3,51M	aa.aa	06:59:59
Jubilant Pharmova	957,20	979,00	916,00	+2,49%	346,31K	aa.aa	06:59:59
Kajaria Ceramics	995,15	1.014,80	990,00	-0,55%	85,24K	aa.aa	06:59:59
Kalpataru Projects	1.027,75	1.065,80	1.018,30	-1,93%	95,7K	aa.aa	06:59:59
Kansai Nerolac Paints	235,35	240,95	234,50	-0,88%	199,04K	aa.aa	06:59:59
Karur Vysya Bank	233,84	235,00	226,15	+2,44%	2,64M	aa.aa	06:59:59
KEC International	812,55	832,60	800,15	+0,12%	787,7K	aa.aa	06:59:59
Birlasoft	530,15	537,75	521,25	-0,32%	1,03M	aa.aa	06:59:59
KSB	690,00	699,25	676,35	+0,23%	97,87K	aa.aa	06:59:59
Ramco Cements Limited	925,40	936,00	911,15	-0,09%	278,41K	aa.aa	06:59:59
Mahindra Lifespace Developers	411,30	414,80	402,80	+1,81%	126,21K	aa.aa	06:59:59
Maharashtra Seamless	618,30	639,75	612,10	-0,42%	231,57K	aa.aa	06:59:59
Mastek	2.509,20	2.535,95	2.484,15	+0,52%	40,37K	aa.aa	06:59:59
Motilal Oswal Financials	645,80	690,00	640,15	-3,70%	2,76M	aa.aa	06:59:59
National Aluminium Co	193,13	196,43	191,25	-0,34%	6,08M	aa.aa	06:59:59
NCC	241,90	246,00	231,00	+2,11%	4,38M	aa.aa	06:59:59
Network18 Media & Investments	51,49	52,61	51,01	+0,18%	2,73M	aa.aa	06:59:59
Pfizer Ltd	4.519,15	4.573,50	4.494,60	+0,73%	10,75K	aa.aa	06:59:59
Piramal Enterprises Ltd	976,30	997,20	957,05	+0,68%	593,49K	aa.aa	06:59:59
Praj Industries	635,85	667,00	633,10	-3,81%	1,67M	aa.aa	06:59:59
Radico Khaitan	2.198,80	2.243,25	2.154,35	+2,07%	242,62K	aa.aa	06:59:59
Rajesh Exports	185,59	191,50	185,05	-1,88%	414,26K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	157,83	162,45	157,00	+1,02%	2,94M	aa.aa	06:59:59
Raymond	1.515,85	1.566,45	1.495,55	+0,73%	374,17K	aa.aa	06:59:59
Redington	211,61	215,00	204,58	+2,59%	1,59M	aa.aa	06:59:59
Shipping Corporation Of India	190,81	195,28	189,22	-0,14%	902,88K	aa.aa	06:59:59
Shree Renuka Sugars	37,21	38,20	37,09	-1,64%	4,13M	aa.aa	06:59:59
Sobha	1.299,55	1.336,45	1.277,15	+0,39%	565,79K	aa.aa	06:59:59
Sonata Software	522,15	540,85	517,15	-2,01%	266,02K	aa.aa	06:59:59
Cholamandalam Financial	1.531,55	1.563,65	1.479,50	+1,85%	124,11K	aa.aa	06:59:59
UCO Bank	42,85	43,19	42,63	+0,26%	2,65M	aa.aa	06:59:59
Usha Martin	350,45	352,95	329,80	+2,79%	967,11K	aa.aa	06:59:59
V I P Industries	371,05	375,30	366,05	-0,72%	398,59K	aa.aa	06:59:59
Welspun Corp	721,75	755,00	720,00	-2,85%	195,2K	aa.aa	06:59:59
Whirlpool of India	1.260,80	1.260,80	1.260,80	-20,00%	328,24K	aa.aa	06:59:59
Zee Entertainment Enterprises	104,44	108,65	103,85	-1,62%	10,25M	aa.aa	06:59:59
Zensar Tech	860,05	874,95	836,25	+1,12%	3,52M	aa.aa	06:59:59
Schneider Electric Infrastructure	650,55	671,95	643,35	-1,38%	167,83K	aa.aa	06:59:59
GE Vernova T&D	1.713,90	1.723,40	1.643,50	+4,42%	203,03K	aa.aa	06:59:59
Elecon Engineering Co.Ltd	520,150	529,050	515,100	+0,46%	328,7K	aa.aa	06:59:59
Hindustan Copper Ltd	229,950	235,700	227,010	+0,67%	2,89M	aa.aa	06:59:59
Jindal Saw Ltd	243,550	257,000	241,000	-1,32%	1,72M	aa.aa	06:59:59
JK Lakshmi Cement Ltd	801,05	819,30	796,60	-1,57%	65,07K	aa.aa	06:59:59
Jyothy Laboratories Ltd	396,75	400,00	389,00	+1,48%	345,89K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	882,00	892,95	865,20	+2,12%	74,02K	aa.aa	06:59:59
Multi Commodity Exchange Of India	5.599,30	5.760,00	5.581,60	-1,80%	366,71K	aa.aa	06:59:59
MMTC Ltd	67,600	69,140	67,010	+0,57%	1,13M	aa.aa	06:59:59
Manappuram Finance Ltd	199,140	202,300	196,850	-0,14%	9,76M	aa.aa	06:59:59
Natco Pharma Ltd	1.161,85	1.194,75	1.158,00	-0,78%	391,51K	aa.aa	06:59:59
Sun Pharma Adv. Research	157,83	161,99	156,35	-0,80%	389,31K	aa.aa	06:59:59
Swan Energy Ltd	534,05	562,50	531,35	-3,90%	1,56M	aa.aa	06:59:59
Techno Electric	1.071,80	1.087,90	957,60	-2,14%	924,57K	aa.aa	06:59:59
Titagarh Rail	959,85	1.007,50	955,10	+1,36%	2,15M	aa.aa	06:59:59
Triveni Turbine Ltd	634,95	672,85	630,80	+2,03%	1,11M	aa.aa	06:59:59
Tata Teleservices	70,620	71,650	70,000	-0,31%	2,55M	aa.aa	06:59:59
Vardhman Textiles Ltd	460,15	462,00	452,45	+0,71%	104,99K	aa.aa	06:59:59
V Guard Industries	364,35	368,80	356,65	+1,97%	316,06K	aa.aa	06:59:59
Just Dial	873,30	888,00	864,60	+0,20%	104,04K	aa.aa	06:59:59
Bombay Burmah Trading	2.106,45	2.136,00	2.090,35	-1,10%	60,21K	aa.aa	06:59:59
Trident	30,70	31,00	29,97	+1,59%	5,8M	aa.aa	06:59:59
Sammaan Capital	140,87	146,68	140,10	-3,47%	6,14M	aa.aa	06:59:59
PVR INOX	1.068,80	1.090,95	1.059,35	-1,39%	291,19K	aa.aa	06:59:59
NBCC India	93,16	93,68	91,59	+1,61%	7,41M	aa.aa	06:59:59
Welspun Living	140,15	150,70	135,76	-6,17%	4,54M	aa.aa	06:59:59
RattanIndia Enterprises	53,250	54,700	52,890	-0,49%	1,39M	aa.aa	06:59:59
Intellect Design Arena	776,45	833,95	767,75	-5,53%	1,12M	aa.aa	06:59:59
Tanla Platforms	542,65	557,50	540,20	-1,16%	846,89K	aa.aa	06:59:59
Poly Medicure Ltd	2.304,30	2.367,05	2.214,00	+1,53%	116,47K	aa.aa	06:59:59
Action Construction Equipment	1.293,60	1.321,40	1.280,00	-0,98%	123,3K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.030,95	2.049,90	1.995,05	+1,46%	112,33K	aa.aa	06:59:59
Jupiter Wagons	355,80	407,00	349,00	-1,98%	36,75M	aa.aa	06:59:59
Himadri Speciality Chem	485,15	494,95	480,65	+0,49%	542,91K	aa.aa	06:59:59
Navin Fluorine	3.908,25	3.930,00	3.746,70	+4,49%	403,92K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.784,05	2.920,20	2.768,45	-3,83%	28,26K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	911,10	939,45	905,90	+0,26%	82,97K	aa.aa	06:59:59
CIE Automotive India	465,75	469,45	450,70	+2,80%	1,13M	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.701,20	1.719,95	1.680,95	+1,02%	32,31K	aa.aa	06:59:59
PCBL Ltd	363,65	373,50	358,70	+0,04%	2,06M	aa.aa	06:59:59
Godawari Power Ispat Ltd	176,85	180,53	176,00	-0,28%	890,06K	aa.aa	06:59:59
Triveni Engineering	384,65	404,50	382,15	-3,56%	358,25K	aa.aa	06:59:59
Capri Global Capital	176,59	182,95	175,37	-1,97%	375,44K	aa.aa	06:59:59
Olectra Greentech	1.424,45	1.506,95	1.352,45	+7,49%	8,56M	aa.aa	06:59:59
RHI Magnesita India	467,30	476,55	465,95	-0,56%	61,32K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	756,30	788,65	752,55	-2,41%	274,42K	aa.aa	06:59:59
CCL Products India Ltd	609,95	619,95	600,00	-2,31%	152,17K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.829,35	1.875,00	1.771,05	+1,86%	130,44K	aa.aa	06:59:59
Cera Sanitaryware Ltd	6.587,75	6.741,00	6.515,00	-0,30%	9,55K	aa.aa	06:59:59
HBL Power Systems Ltd	564,10	594,00	557,20	+3,56%	6,7M	aa.aa	06:59:59
KNR Constructions	289,95	299,00	289,00	-0,03%	413,04K	aa.aa	06:59:59
Aegis Logistics Ltd	693,90	700,90	684,90	+2,00%	995,61K	aa.aa	06:59:59
Apar Industries Ltd	7.430,15	7.646,00	7.091,00	+2,03%	221,63K	aa.aa	06:59:59
Vinati Organics Ltd	1.641,85	1.675,95	1.615,05	+1,20%	478,58K	aa.aa	06:59:59
Granules India	564,45	567,00	539,90	+5,54%	3,47M	aa.aa	06:59:59
Saregama India Ltd	471,75	490,00	470,00	-3,48%	264,89K	aa.aa	06:59:59
Balaji Amines Ltd	1.682,70	1.717,00	1.654,85	+1,57%	61,2K	aa.aa	06:59:59
JBM Auto	1.507,25	1.565,00	1.410,00	+7,71%	1,85M	aa.aa	06:59:59
Minda Corp	532,85	559,80	530,05	-2,27%	450,98K	aa.aa	06:59:59
CEAT Ltd	2.902,45	2.960,95	2.880,10	-1,00%	117,95K	aa.aa	06:59:59
ITI Ltd	324,80	339,70	320,00	-0,29%	389,47K	aa.aa	06:59:59
Avanti Feeds	696,05	713,40	690,15	-0,27%	913,29K	aa.aa	06:59:59
Inox Wind Ltd	161,84	168,39	157,10	+0,21%	32,79M	aa.aa	06:59:59
PNC Infratech	307,35	317,00	301,05	+0,69%	294,06K	aa.aa	06:59:59
Dr. Lal PathLabs	2.877,85	2.891,95	2.754,95	+4,31%	952,47K	aa.aa	06:59:59
Narayana Hrudayalaya	1.304,20	1.326,45	1.290,80	+0,08%	173,12K	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	342,80	346,35	339,75	-0,55%	2,37M	aa.aa	06:59:59
BLS International Services	420,70	429,75	419,25	-0,40%	2,98M	aa.aa	06:59:59
Mahanagar Gas	1.303,50	1.336,95	1.261,25	+2,86%	2,23M	aa.aa	06:59:59
Quess Corp	585,80	621,90	583,05	-1,01%	523,74K	aa.aa	06:59:59
RBL Bank	162,50	164,10	157,11	+2,93%	12,44M	aa.aa	06:59:59
PNB Housing Finance	861,70	882,55	851,00	-1,08%	804,1K	aa.aa	06:59:59
Laurus Labs	588,45	598,15	557,40	+8,21%	18,48M	aa.aa	06:59:59
Central Depository Services	1.270,80	1.319,10	1.259,50	-1,60%	4,42M	aa.aa	06:59:59
Eris Lifesciences	1.193,40	1.215,75	1.175,90	+1,52%	59,42K	aa.aa	06:59:59
Tejas Networks	866,00	925,00	857,05	-2,27%	1,38M	aa.aa	06:59:59
Godrej Agrovet	715,60	728,20	706,75	+0,36%	73,41K	aa.aa	06:59:59
Indian Energy Exchange	175,29	179,44	173,05	-2,11%	5,78M	aa.aa	06:59:59
Amber Enterprises India	6.326,00	6.698,85	6.300,05	-3,94%	572,18K	aa.aa	06:59:59
Newgen Software	1.050,20	1.129,20	1.029,05	-2,92%	597,62K	aa.aa	06:59:59
Aster DM Healthcare	485,10	486,40	476,20	+1,64%	442,64K	aa.aa	06:59:59
ICICI Securities	829,25	831,90	820,10	+0,14%	70,92K	aa.aa	06:59:59
Lemon Tree Hotels	134,88	141,05	134,00	-2,97%	2,08M	aa.aa	06:59:59
Varroc Engineering	551,90	564,25	548,35	-1,00%	54,42K	aa.aa	06:59:59
RITES	258,35	261,75	252,20	+2,44%	1,18M	aa.aa	06:59:59
Fine Organic	4.481,20	4.547,00	4.378,00	+2,14%	13,15K	aa.aa	06:59:59
CreditAccess Grameen	1.067,65	1.082,65	1.038,55	-0,14%	1,84M	aa.aa	06:59:59
Ircon	202,70	205,91	195,10	+4,39%	12,06M	aa.aa	06:59:59
Garden Reach	1.519,85	1.594,95	1.503,00	-1,14%	922,1K	aa.aa	06:59:59
Aavas Financiers	1.703,85	1.709,90	1.688,00	+0,84%	300,54K	aa.aa	06:59:59
Chalet Hotels	753,35	778,00	741,55	-1,45%	881,24K	aa.aa	06:59:59
Metropolis Healthcare	1.804,60	1.872,70	1.759,10	+0,73%	154,95K	aa.aa	06:59:59
Affle India	1.499,85	1.524,10	1.483,15	-0,14%	231,66K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	327,10	341,05	311,35	+0,69%	4,56M	aa.aa	06:59:59
Ujjivan Small Fin	35,38	35,94	33,75	+4,15%	17,08M	aa.aa	06:59:59
360 One Wam	1.007,15	1.060,00	980,00	-2,06%	811,46K	aa.aa	06:59:59
Sumitomo Chemical	519,40	530,00	503,50	+3,30%	2,65M	aa.aa	06:59:59
Suven Pharma	1.037,90	1.056,05	1.000,10	+2,22%	173,97K	aa.aa	06:59:59
IndiaMART InterMESH	2.077,90	2.108,00	2.046,00	+0,06%	298,38K	aa.aa	06:59:59
Westlife Foodworld	719,95	722,75	705,00	-0,39%	37,34K	aa.aa	06:59:59
Happiest Minds	692,30	705,00	688,00	-0,62%	118,03K	aa.aa	06:59:59
Route Mobile	1.190,70	1.238,00	1.181,50	-0,96%	40,96K	aa.aa	06:59:59
Angel One	2.277,80	2.328,95	2.255,00	-0,82%	1,31M	aa.aa	06:59:59
Computer Age	3.637,20	3.989,80	3.590,50	-7,80%	1,71M	aa.aa	06:59:59
UTI Asset	1.010,50	1.060,45	1.005,30	-5,14%	184,06K	aa.aa	06:59:59
Equitas Small Finance	66,23	67,91	65,23	-1,55%	2,4M	aa.aa	06:59:59
Home First Finance	945,10	984,15	923,05	-2,56%	348,86K	aa.aa	06:59:59
RailTel Corporation of India	384,05	392,45	373,85	+2,89%	2,94M	aa.aa	06:59:59
Easy Trip Planners	13,21	13,69	13,15	-3,22%	35,49M	aa.aa	06:59:59
Jubilant Ingrevia	700,25	723,90	685,30	+2,18%	690,69K	aa.aa	06:59:59
Craftsman Automation	4.061,85	4.274,95	4.035,95	-5,64%	290,41K	aa.aa	06:59:59
Shyam Metalics and Energy	779,60	790,60	739,35	+5,46%	667,91K	aa.aa	06:59:59
G R Infraprojects	1.251,00	1.343,75	1.232,00	-0,84%	165,94K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	601,15	611,95	597,20	-1,15%	196,81K	aa.aa	06:59:59
Clean Science and Technology	1.367,20	1.391,45	1.335,00	+2,64%	183,99K	aa.aa	06:59:59
Aptus Value Housing Finance India	296,90	298,00	288,70	+2,88%	516,35K	aa.aa	06:59:59
Nuvoco Vistas	346,75	351,00	344,15	-0,17%	51,82K	aa.aa	06:59:59
Devyani International	165,37	169,63	164,35	-1,37%	511,2K	aa.aa	06:59:59
Chemplast Sanmar	468,95	478,80	464,05	+0,75%	48,31K	aa.aa	06:59:59
Vijaya Diagnostic Centre	1.017,55	1.106,20	976,50	+4,16%	1,57M	aa.aa	06:59:59
Aditya Birla Sun Life Amc	654,70	664,30	641,70	-0,38%	455,03K	aa.aa	06:59:59
Sapphire Foods India	290,05	295,00	286,40	+0,03%	125,61K	aa.aa	06:59:59
Latent View Analytics	429,90	440,05	427,00	-0,01%	116,53K	aa.aa	06:59:59
CE Info Systems	1.650,35	1.670,00	1.620,50	+0,20%	53,97K	aa.aa	06:59:59
Data Patterns	2.129,60	2.184,85	2.105,00	+1,31%	114,92K	aa.aa	06:59:59
Anand Rathi Wealth	3.634,35	3.750,00	3.530,85	+3,39%	114,83K	aa.aa	06:59:59
Vedant Fashions	1.028,35	1.143,10	1.018,00	-7,36%	309,55K	aa.aa	06:59:59
Rainbow Children's Medicare	1.430,00	1.472,85	1.393,05	+2,04%	131,26K	aa.aa	06:59:59
Campus Activewear	272,20	274,50	264,60	+2,45%	277,54K	aa.aa	06:59:59
Syrma SGS Tech	536,10	554,75	507,00	+6,14%	8,79M	aa.aa	06:59:59
Piramal Pharma	231,25	241,35	229,75	-3,36%	4,98M	aa.aa	06:59:59
Bikaji Foods International	685,40	689,00	660,10	+2,56%	178,1K	aa.aa	06:59:59
Kaynes Technology India	4.725,65	5.067,70	4.704,00	-4,64%	1,49M	aa.aa	06:59:59
Five-Star Business Finance	750,95	756,60	731,75	+1,25%	263,87K	aa.aa	06:59:59
Archean Chemical Industries	605,45	644,60	563,25	+10,55%	6,42M	aa.aa	06:59:59
KFin Technologies	1.081,25	1.139,00	1.070,00	-0,53%	979,7K	aa.aa	06:59:59
NMDC Steel	40,67	41,90	40,30	-1,69%	3,34M	aa.aa	06:59:59
Signatureglobal	1.186,90	1.195,95	1.163,80	+1,18%	480,11K	aa.aa	06:59:59
PTC Ind	13.582,70	14.200,05	13.432,70	-1,62%	11,6K	aa.aa	06:59:59
Netweb Tech India	1.727,85	1.768,40	1.670,00	+7,48%	1,35M	aa.aa	06:59:59
SBFC Finance	85,10	85,98	84,88	-0,65%	845,12K	aa.aa	06:59:59
Concord Biotech	2.066,55	2.098,05	2.038,50	+0,73%	165,64K	aa.aa	06:59:59
TVS Supply Chain Solutions	139,28	144,67	138,37	-0,98%	881,47K	aa.aa	06:59:59
R R Kabel	1.225,55	1.253,75	1.214,05	-1,59%	56,86K	aa.aa	06:59:59
Nuvama Wealth Management	5.349,10	5.566,95	5.256,40	-2,99%	83,17K	aa.aa	06:59:59
Cello World	639,60	654,95	632,55	-0,30%	72,8K	aa.aa	06:59:59
Honasa Consumer	218,75	227,25	217,10	-1,44%	433,09K	aa.aa	06:59:59
Doms Industries	2.442,00	2.461,60	2.350,00	+4,04%	137,09K	aa.aa	06:59:59
INOX India	923,95	955,00	918,80	+0,56%	138,55K	aa.aa	06:59:59
Jyoti CNC Automation	1.050,50	1.104,90	1.039,05	-2,13%	218,71K	aa.aa	06:59:59
Indegene	600,70	620,95	591,00	-3,47%	273,25K	aa.aa	06:59:59
Tbo Tek	1.571,80	1.619,95	1.563,00	-1,95%	15,33K	aa.aa	06:59:59
Go Digit General Insurance	295,75	306,40	288,75	-1,09%	1,26M	aa.aa	06:59:59
Aadhar Housing Finance	387,40	398,20	385,85	-2,53%	192,71K	aa.aa	06:59:59
Emcure Pharmaceuticals	1.219,45	1.245,00	1.211,30	+1,07%	59,8K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	557,95	587,00	552,20	-3,41%	106,63K	aa.aa	06:59:59

Ibovespa

126.913,00

+3.481

+2,82%

Ibovespa Futuros

127.420,00

+3.475

+2,80%

US 500

6.064,90

+25,6

+0,42%

US 30

44.877,60

+164,3

+0,37%

S&P 500 VIX

15,84

-0,72

-4,35%

Bitcoin Futuro Futuros

105.975,00

+1.275,0

+1,22%

Índice Dólar

107,98

+0,171

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,09	+5,12%	98,41M
Bradesco PN	12,14	+5,47%	56,87M
Vale ON	55,03	+4,22%	40,56M
Petrobras PN	37,39	+1,33%	30,92M
Itaú Unibanco PN	34,03	+2,44%	26,22M
Banco do Brasil ON	27,64	+0,73%	22,31M
Equatorial ON	30,52	+4,81%	15,65M

Nome	Último	Var. %	Vol.
Fiagro 051 Agro	128,99	+19,42%	110,00
Kingsoft Cloud BDR	13,50	+14,41%	35,49K
Telebras PN	7,89	+14,35%	5,20K
Infracommerce ON	0,08	+14,29%	3,60M
FII RBR Credito Pulverizado Resp Limitada	8,73	+13,08%	7,14K
IBM BDR	1.505,00	+12,78%	619,00
Magazine Luiza ON	7,42	+12,59%	31,79M

Nome	Último	Var. %	Vol.
Teva Pharmaceutical BDR	52,64	-17,00%	106,00
UPS BDR	41,92	-15,59%	14,74K
FII Kinea II Real Estate Equity	0,18	-14,29%	14,64K
ServiceNow BDR	115,00	-13,53%	6,27K
Comcast BDR	38,66	-11,59%	9,36K
Charter Communications BDR	32,80	-11,21%	5,30K
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,03	+4,22%	40,56M
Azul PN	4,60	+2,68%	15,78M
Petrobras PN	37,39	+1,33%	30,92M
Nvidia BDR	15,14	+1,47%	13,99M
Banco do Brasil ON	27,64	+0,73%	22,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aa Aa	6,06	+52,06%	9,21
A A Aaaaaa	6,06	+52,06%	9,21
Aaaaaaa Aaaaaaaa	13,90	+40,56%	19,54
Aaaaaaaaaaaaaaaaaaaa	13,90	+40,56%	19,54
Aaaaaaaa	11,11	+38,84%	15,43
Aaaaaaaa	11,11	+38,84%	15,43
Aaa Aaaa Aaaaaaaa	16,49	+36,32%	22,48

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aa Aa	6,06	+52,06%	9,21
A A Aaaaaa	6,06	+52,06%	9,21
Aaaaaaa Aaaaaaaa	13,90	+40,56%	19,54
Aaaaaaaaaaaaaaaaaaaa	13,90	+40,56%	19,54
Aaaaaaaa	11,11	+38,84%	15,43
Aaaaaaaa	11,11	+38,84%	15,43
Aaa Aaaa Aaaaaaaa	16,49	+36,32%	22,48

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty Smallcap 250 (NISM250)

Composição do Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan