Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
11,17 | 11,18 | 11,02 | +1,36% | 688,99K | xx.xx | ||
37,45 | 38,45 | 36,85 | -1,96% | 3,7K | xx.xx | ||
8,48 | 8,50 | 8,31 | +1,39% | 1,09M | xx.xx | ||
290,90 | 291,20 | 289,05 | +0,45% | 794,84K | xx.xx | ||
518,00 | 518,00 | 513,50 | +0,58% | 2,65K | xx.xx | ||
194,50 | 194,50 | 190,50 | +1,57% | 261,37K | xx.xx | ||
122,00 | 122,00 | 119,00 | +1,67% | 91,43K | xx.xx | ||
16,46 | 16,60 | 15,74 | +3,26% | 303,36K | xx.xx | ||
27,35 | 27,40 | 27,00 | +0,63% | 47,67K | xx.xx | ||
265,00 | 265,00 | 261,00 | +1,45% | 287,18K | xx.xx | ||
2,305 | 2,395 | 2,275 | -0,65% | 17,23K | xx.xx | ||
1,914 | 1,952 | 1,860 | -1,44% | 782,9K | xx.xx | ||
28,45 | 28,95 | 28,25 | -0,70% | 59,2K | xx.xx | ||
29,30 | 29,70 | 28,85 | +0,69% | 26,06K | xx.xx | ||
54,50 | 54,50 | 53,80 | -0,37% | 63,91K | xx.xx | ||
4,695 | 4,790 | 4,625 | -0,63% | 23,03K | xx.xx | ||
5,150 | 5,150 | 4,940 | +3,41% | 20,35K | xx.xx | ||
28,350 | 28,500 | 28,200 | -1,05% | 85,83K | xx.xx | ||
2,055 | 2,100 | 2,045 | -0,96% | 220,63K | xx.xx | ||
38,040 | 38,500 | 38,040 | -1,91% | 120,23K | xx.xx | ||
7,100 | 7,140 | 7,020 | +1,43% | 212,99K | xx.xx | ||
5,79 | 5,93 | 5,76 | -0,48% | 1,44M | xx.xx | ||
5,99 | 5,99 | 5,95 | +1,01% | 6,72K | xx.xx | ||
15,50 | 15,60 | 15,22 | +0,26% | 16,08K | xx.xx | ||
7,77 | 7,90 | 7,40 | +1,05% | 125,99K | xx.xx | ||
0,98 | 1,02 | 0,92 | +6,72% | 22,74K | xx.xx | ||
542,00 | 543,00 | 537,00 | +0,74% | 22,31K | xx.xx | ||
34,20 | 34,20 | 33,50 | +2,24% | 184,18K | xx.xx | ||
87,85 | 89,50 | 86,05 | -1,18% | 122,15K | xx.xx | ||
43,88 | 43,90 | 43,02 | +1,48% | 154,12K | xx.xx | ||
9,5800 | 9,7000 | 9,3600 | +1,81% | 319,28K | xx.xx | ||
1,600 | 1,602 | 1,600 | -0,99% | 286,2K | xx.xx | ||
66,95 | 67,10 | 64,65 | +0,37% | 52,63K | xx.xx | ||
21,14 | 21,80 | 21,10 | -1,31% | 147,06K | xx.xx | ||
24,10 | 24,24 | 23,54 | +1,69% | 206,78K | xx.xx | ||
30,75 | 30,80 | 30,40 | +0,49% | 56,61K | xx.xx | ||
7,57 | 8,20 | 7,57 | -6,08% | 93,65M | xx.xx | ||
10,14 | 10,30 | 9,96 | -2,12% | 13,84K | xx.xx | ||
36,55 | 36,56 | 35,99 | +0,63% | 2,23M | xx.xx | ||
58,70 | 60,20 | 58,50 | -1,51% | 15,95K | xx.xx | ||
88,05 | 88,75 | 87,55 | -0,06% | 47,34K | xx.xx |