Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3400 | 0,3470 | 0,3400 | -0,0070 | -2,02% | 5,95K | 04:07:15 | ||
Aktia Bank | 9,610 | 9,640 | 9,550 | +0,050 | +0,52% | 26,44K | 05:00:22 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | +0,01 | +4,12% | 2,72K | 04:56:36 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 0,01K | 04:00:02 | ||
Anora Group | 5,02 | 5,03 | 5,00 | +0,03 | +0,50% | 2,83K | 04:59:22 | ||
Apetit | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0,01K | 04:00:03 | ||
Aspo Oyj | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 813,00 | 04:47:34 | ||
Aspocomp Group | 2,960 | 3,000 | 2,960 | -0,060 | -1,99% | 755,00 | 05:00:36 | ||
Atria Oyj | 9,340 | 9,380 | 9,340 | -0,060 | -0,64% | 652,00 | 05:02:20 | ||
Bank of Aland PLC | 32,900 | 33,000 | 32,900 | 0,000 | 0,00% | 0,20K | 04:47:09 | ||
Bank of Aland PLC A | 33,10 | 33,10 | 33,10 | 0,00 | 0,00% | 55,00 | 04:18:39 | ||
Biohit | 2,010 | 2,030 | 2,010 | 0,000 | 0,00% | 317,00 | 04:48:07 | ||
Bittium | 5,900 | 5,940 | 5,900 | -0,040 | -0,67% | 1,15K | 04:53:52 | ||
Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 32,00 | 04:47:37 | ||
CapMan B | 2,065 | 2,065 | 2,045 | +0,020 | +0,98% | 22,74K | 04:46:08 | ||
Cargotec Corp | 70,50 | 73,70 | 70,40 | -3,50 | -4,73% | 40,85K | 05:01:52 | ||
Citycon | 3,874 | 3,886 | 3,834 | +0,036 | +0,94% | 77,80K | 04:59:54 | ||
Componenta | 2,450 | 2,450 | 2,390 | +0,020 | +0,82% | 0,82K | 04:40:31 | ||
Consti Yhtiot Oy | 9,48 | 9,48 | 9,48 | 0,00 | 0,00% | 0,04K | 04:20:02 | ||
Digia | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 30/04 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 30,64K | 04:13:49 | ||
Dovre Group | 0,3460 | 0,3470 | 0,3460 | 0,0000 | 0,00% | 3,00K | 04:52:37 | ||
Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 80,00 | 04:37:48 | ||
Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 04:00:04 | ||
Elisa Corporat. | 42,00 | 42,38 | 42,00 | -0,32 | -0,76% | 26,02K | 05:02:18 | ||
Endomines AB | 6,68 | 6,70 | 6,68 | 0,00 | 0,00% | 1,37K | 05:01:13 | ||
Enento Plc | 16,380 | 16,600 | 16,320 | -0,160 | -0,97% | 2,32K | 04:41:52 | ||
Enersense | 3,20 | 3,20 | 3,10 | +0,03 | +0,95% | 4,94K | 04:49:57 | ||
EQ Plc | 13,700 | 13,700 | 13,400 | +0,150 | +1,11% | 0,70K | 04:56:04 | ||
Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 0,02K | 04:16:06 | ||
Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 164,00 | 04:28:07 | ||
Exel Composites Oyj | 1,660 | 1,680 | 1,660 | +0,025 | +1,53% | 1,22K | 04:48:12 | ||
Finnair Oyj | 2,9420 | 2,9440 | 2,9140 | +0,0020 | +0,07% | 29,95K | 05:00:56 | ||
Fiskars | 17,32 | 17,48 | 17,32 | -0,20 | -1,14% | 1,68K | 04:50:10 | ||
Fortum | 12,68 | 12,69 | 12,38 | +0,30 | +2,38% | 452,95K | 05:02:12 | ||
FSecure Oyj | 2,06 | 2,10 | 2,06 | -0,01 | -0,48% | 2,37K | 04:54:54 | ||
Glaston Corp | 0,8860 | 0,8980 | 0,8840 | -0,0100 | -1,12% | 0,70K | 04:56:06 | ||
Gofore | 24,7000 | 24,8000 | 24,2500 | +0,6000 | +2,49% | 3,60K | 04:59:05 | ||
Harvia Oyj | 40,10 | 40,95 | 40,00 | -0,90 | -2,20% | 6,06K | 04:53:34 | ||
Hkscan Corp | 0,708 | 0,712 | 0,700 | +0,010 | +1,43% | 3,91K | 05:00:47 | ||
Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,02K | 04:00:03 | ||
Huhtamaki | 36,04 | 36,26 | 35,92 | +0,08 | +0,22% | 16,14K | 04:57:04 | ||
Ilkka 2 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 0,01K | 04:00:00 | ||
Incap Oyj | 8,8750 | 8,9000 | 8,7100 | -0,0950 | -1,06% | 976,00 | 04:40:30 | ||
Innofactor PLC | 1,320 | 1,320 | 1,320 | +0,005 | +0,38% | 1,27K | 04:29:26 | ||
Investors House | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 107,00 | 04:22:55 | ||
Kamux Suomi | 5,310 | 5,330 | 5,270 | -0,020 | -0,38% | 8,24K | 04:49:22 | ||
Kemira Oy | 20,54 | 20,80 | 20,24 | +0,12 | +0,59% | 21,43K | 04:56:36 | ||
Kesko | 16,09 | 16,11 | 15,93 | +0,06 | +0,37% | 69,99K | 04:59:14 | ||
Kesko | 16,52 | 16,56 | 16,44 | +0,08 | +0,49% | 1,57K | 04:58:48 | ||
Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,01K | 04:05:29 | ||
KH Group | 0,682 | 0,712 | 0,672 | -0,018 | -2,57% | 30,36K | 04:56:34 | ||
Kojamo | 10,48 | 10,48 | 10,34 | +0,08 | +0,77% | 15,61K | 05:01:38 | ||
Kone Corporation | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 63,93K | 05:02:18 | ||
Konecranes | 49,00 | 49,46 | 48,52 | -0,52 | -1,05% | 14,23K | 05:02:07 | ||
Koskisen | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0,14K | 04:00:03 | ||
Kreate Group Oyj | 7,62 | 7,64 | 7,60 | 0,00 | 0,00% | 617,00 | 04:33:25 | ||
Lamor | 2,12 | 2,15 | 2,12 | -0,03 | -1,40% | 3,03K | 04:46:05 | ||
Lassila & Tikanoja Oyj | 8,68 | 8,97 | 8,65 | -0,02 | -0,23% | 6,48K | 04:55:24 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,92 | 2,94 | 2,88 | +0,04 | +1,21% | 11,06K | 04:59:51 | ||
Mandatum Oyj | 4,40 | 4,42 | 4,36 | +0,05 | +1,15% | 296,84K | 05:01:49 | ||
Marimekko | 12,66 | 12,76 | 12,54 | -0,10 | -0,78% | 2,08K | 05:01:28 | ||
Martela A | 1,355 | 1,365 | 1,320 | +0,025 | +1,88% | 8,73K | 04:56:58 | ||
Metsa Board A | 7,880 | 7,880 | 7,880 | 0,000 | 0,00% | 579,00 | 04:54:04 | ||
Metsa Board Oyj | 6,760 | 6,780 | 6,695 | +0,015 | +0,22% | 45,28K | 04:54:53 | ||
Metso Oyj | 10,595 | 10,690 | 10,530 | -0,080 | -0,75% | 131,58K | 05:01:45 | ||
Musti | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 50,01K | 04:00:00 | ||
Neste Oil | 21,70 | 21,77 | 21,26 | +0,36 | +1,69% | 305,03K | 05:02:05 | ||
NoHo Partners | 8,100 | 8,100 | 8,080 | +0,020 | +0,25% | 1,10K | 04:42:22 | ||
Nokia Oyj | 3,462 | 3,480 | 3,419 | +0,050 | +1,47% | 2,08M | 05:02:10 | ||
Nokian Renkaat | 8,08 | 8,18 | 8,05 | -0,12 | -1,51% | 247,79K | 05:01:55 | ||
Nordea Bank | 11,030 | 11,040 | 10,970 | +0,025 | +0,23% | 607,29K | 05:02:18 | ||
Nurminen | 1,175 | 1,175 | 1,155 | +0,025 | +2,17% | 6,56K | 04:48:22 | ||
Olvi A | 29,85 | 29,90 | 29,85 | -0,10 | -0,33% | 0,30K | 04:42:13 | ||
Oma Saastopankki | 17,12 | 17,32 | 17,06 | -0,06 | -0,35% | 10,17K | 04:59:25 | ||
Optomed | 4,82 | 5,13 | 4,74 | -0,18 | -3,60% | 80,06K | 05:01:55 | ||
Oriola KD A | 1,060 | 1,060 | 1,035 | +0,040 | +3,92% | 0,62K | 04:43:50 | ||
Oriola KD B | 0,930 | 0,940 | 0,910 | +0,035 | +3,91% | 142,83K | 04:51:13 | ||
Orion A | 35,85 | 36,05 | 35,65 | -0,25 | -0,69% | 0,55K | 05:01:13 | ||
Orion B | 35,88 | 36,00 | 35,55 | +0,09 | +0,25% | 17,16K | 05:02:09 | ||
Orthex Oyj | 6,58 | 6,60 | 6,36 | -0,06 | -0,90% | 0,46K | 04:54:54 | ||
Outokumpu oyj | 3,7850 | 3,8060 | 3,7640 | -0,0200 | -0,53% | 134,24K | 04:58:14 | ||
Ovaro Kiinteistosijoitus | 3,87 | 3,87 | 3,87 | +0,08 | +2,11% | 0,10K | 04:15:25 | ||
Panostaja | 0,380 | 0,381 | 0,380 | -0,025 | -6,17% | 9,90K | 04:46:11 | ||
Pihlajalinna Oy | 8,16 | 8,26 | 8,02 | -0,12 | -1,45% | 326,00 | 04:43:30 | ||
Ponsse | 22,900 | 23,200 | 22,900 | 0,000 | 0,00% | 203,00 | 04:58:21 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 36,40K | 04:55:34 | ||
Puuilo Oyj | 10,13 | 10,24 | 10,10 | -0,09 | -0,88% | 12,20K | 04:45:17 | ||
QPR Software | 0,568 | 0,568 | 0,568 | 0,000 | 0,00% | 1,33K | 04:34:56 | ||
Qt | 73,0500 | 73,0500 | 71,8500 | +0,4000 | +0,55% | 6,76K | 05:02:07 | ||
Raisio | 1,924 | 1,934 | 1,920 | +0,004 | +0,21% | 8,22K | 04:52:36 | ||
Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 0 | 04:00:01 | ||
Raute | 10,350 | 10,350 | 10,150 | +0,250 | +2,48% | 0,09K | 04:28:02 | ||
Reka Industrial Oyj | 5,360 | 5,540 | 5,240 | +0,040 | +0,75% | 8,48K | 04:58:19 | ||
Relais | 12,00 | 12,00 | 11,90 | -0,05 | -0,41% | 2,77K | 04:35:55 | ||
Remedy Entertainment | 19,260 | 19,420 | 18,720 | +0,160 | +0,84% | 1,65K | 05:00:33 | ||
Revenio Group Co | 25,86 | 26,34 | 25,80 | -0,34 | -1,30% | 1,52K | 04:57:58 | ||
Robit Oyj | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 1,11K | 04:00:04 | ||
Saga Furs Oyj | 10,20 | 10,20 | 9,25 | -0,20 | -1,92% | 509,00 | 04:20:20 | ||
Sampo Plc | 37,58 | 38,03 | 37,38 | -0,34 | -0,90% | 108,31K | 05:02:01 | ||
Sanoma-corp | 6,710 | 6,820 | 6,710 | -0,110 | -1,61% | 6,82K | 04:18:11 | ||
Scanfil | 7,370 | 7,520 | 7,370 | +0,030 | +0,41% | 2,19K | 04:55:21 | ||
Siili Solutions Oyj | 8,12 | 8,24 | 8,12 | -0,08 | -0,98% | 2,10K | 04:36:10 | ||
Sitowise Group Oyj | 2,87 | 2,87 | 2,87 | 0,00 | 0,00% | 105,00 | 04:04:09 | ||
Solteq | 0,620 | 0,650 | 0,620 | -0,030 | -4,62% | 24,08K | 04:55:52 | ||
Sotkamo Silver AB | 0,1244 | 0,1282 | 0,1230 | -0,0044 | -3,42% | 156,51K | 04:56:52 | ||
SRV Group | 4,850 | 4,850 | 4,800 | +0,010 | +0,21% | 1,45K | 05:00:38 | ||
SSAB AB | 5,386 | 5,422 | 5,354 | +0,146 | +2,79% | 19,05K | 04:56:28 | ||
SSAB AB | 5,350 | 5,380 | 5,316 | +0,178 | +3,44% | 303,41K | 04:58:21 | ||
SSH Communications Security | 1,265 | 1,265 | 1,265 | -0,055 | -4,17% | 0,20K | 04:37:10 | ||
Stora Enso (HE) | 12,550 | 12,650 | 12,550 | 0,000 | 0,00% | 1,85K | 04:47:32 | ||
Stora Enso OYJ | 12,660 | 12,710 | 12,515 | +0,110 | +0,88% | 68,27K | 05:01:21 | ||
Suominen Oyj | 2,6500 | 2,6500 | 2,5600 | +0,0400 | +1,53% | 0,74K | 04:47:39 | ||
Taaleri | 8,17 | 8,17 | 8,07 | +0,09 | +1,11% | 3,81K | 04:53:56 | ||
Talenom Oyj | 5,33 | 5,50 | 5,28 | +0,05 | +0,95% | 1,12K | 05:01:50 | ||
Tallink | 0,750 | 0,750 | 0,730 | +0,020 | +2,74% | 2,02K | 04:42:40 | ||
Tecnotree Oyj | 5,7500 | 5,8990 | 5,7000 | +0,0520 | +0,91% | 532,00 | 05:01:03 | ||
Teleste | 2,770 | 2,780 | 2,700 | 0,000 | 0,00% | 0 | 30/04 | ||
Telia Company | 2,166 | 2,168 | 2,146 | +0,020 | +0,93% | 171,93K | 04:59:23 | ||
Terveystalo | 8,6900 | 8,7500 | 8,6800 | -0,0200 | -0,23% | 19,91K | 04:57:07 | ||
TietoEVRY | 17,74 | 17,82 | 17,69 | 0,00 | 0,00% | 28,86K | 05:01:37 | ||
Tokmanni | 14,2800 | 14,3100 | 14,2400 | +0,0400 | +0,28% | 4,42K | 04:56:38 | ||
Trainers House | 2,3100 | 2,3100 | 2,3100 | 0,0000 | 0,00% | 0 | 30/04 | ||
Tulikivi A | 0,4610 | 0,4760 | 0,4600 | -0,0040 | -0,86% | 1,20K | 04:53:37 | ||
United Bankers Oyj | 17,35 | 17,35 | 17,30 | +0,35 | +2,06% | 132,00 | 04:22:46 | ||
UPM-Kymmene | 33,12 | 33,31 | 33,02 | +0,20 | +0,61% | 71,96K | 05:02:04 | ||
Vaisala A | 34,85 | 35,05 | 34,70 | -0,15 | -0,43% | 1,43K | 05:01:34 | ||
Valmet | 23,30 | 23,42 | 23,15 | -0,16 | -0,68% | 42,96K | 05:02:05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,38 | 2,38 | 2,26 | +0,13 | +5,76% | 184,00 | 04:41:16 | ||
Viking Line | 22,50 | 22,60 | 22,20 | -0,10 | -0,44% | 567,00 | 04:38:50 | ||
Wartsila | 17,18 | 17,38 | 16,98 | -0,18 | -1,04% | 137,91K | 05:00:46 | ||
Wetteri Oyj | 0,430 | 0,438 | 0,423 | 0,000 | 0,00% | 0 | 30/04 | ||
WithSecure Oyj | 1,048 | 1,062 | 1,040 | -0,022 | -2,06% | 16,37K | 04:57:15 | ||
Wulff Group | 2,700 | 2,700 | 2,690 | +0,080 | +3,05% | 605,00 | 04:30:15 | ||
YIT | 1,91 | 1,94 | 1,86 | -0,04 | -2,05% | 128,37K | 04:57:49 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão