OMX Nordic DKK GI (OMXNORDKKGI)

Estocolmo

Moeda em DKK

423,09

-3,70(-0,87%)

Dados atuais·06:02:23

Var. Diária

422,60

425,06

Var. 52 semanas

347,56

467,28

Composição do OMX Nordic DKK GI

Encontre nesta página a composição do OMX Nordic DKK GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	64,3	65,2	64,3	-1,62%	219,4K	aa.aa	05:51:45
Atlas Copco A	162,1	164,1	162,1	-1,82%	449,01K	aa.aa	05:51:25
Boliden	310,80	314,30	310,40	-1,02%	91,79K	aa.aa	05:58:30
AstraZeneca	1.354,5	1.357,0	1.343,5	+0,22%	75,11K	aa.aa	05:51:42
Eniro	0,4090	0,4090	0,3970	+2,51%	106,28K	aa.aa	05:53:44
LM Ericsson B	85,06	85,40	84,74	+0,38%	809,57K	aa.aa	05:58:57
Alfa Laval	417,3	423,1	417,3	-1,30%	144,1K	aa.aa	05:52:07
ABB	553,8	557,0	551,4	-0,40%	141,35K	aa.aa	05:52:03
Assa Abloy	304,5	308,1	304,5	-2,53%	278,54K	aa.aa	05:52:00
Atlas Copco B	142,2	144,1	142,2	-1,63%	172,97K	aa.aa	05:52:26
S.e.b	161,65	163,00	161,65	-1,22%	438,28K	aa.aa	05:53:20
Sandvik	209,80	213,60	209,80	-2,24%	466,73K	aa.aa	05:53:30
Investor B	290,8	294,4	290,5	-1,84%	905,08K	aa.aa	06:01:45
Orron Energy AB	4,40	4,42	4,35	-0,18%	86,68K	aa.aa	05:49:37
Hennes & Mauritz	139,8	141,7	139,5	-1,65%	469,96K	aa.aa	05:52:11
Svenska Cellulosa	133,9	134,4	133,1	0,00%	169,1K	aa.aa	05:53:45
Securitas B	144,25	145,20	144,10	-0,86%	45,91K	aa.aa	05:52:11
Swedbank	257,70	259,60	257,50	-0,58%	335,48K	aa.aa	06:01:20
Skanska B	236,50	237,80	236,10	-0,88%	50,87K	aa.aa	05:54:53
Svenska Handelsbanken	129,25	131,10	129,10	-2,23%	1,93M	aa.aa	05:53:37
Volvo B	272,40	276,50	272,40	-1,38%	577,42K	aa.aa	05:53:02
Tele2 AB	144,70	144,75	143,70	+0,28%	174,96K	aa.aa	05:59:48
Telia Company	37,43	37,50	37,29	+0,03%	785,32K	aa.aa	05:59:06
SKF B	208,0	210,3	208,0	-1,47%	162,86K	aa.aa	06:01:20
SSAB AB	58,74	59,62	58,72	-1,51%	115,06K	aa.aa	05:52:12
Danske Bank	256,0	256,5	255,3	-0,39%	149K	aa.aa	06:01:26
Dampskibsselskabet Norden AS	204,8	207,0	203,2	-0,49%	12,19K	aa.aa	05:51:16
Carlsberg B	929,6	939,2	926,8	-1,50%	23,4K	aa.aa	05:54:00
Dsv	1.582,0	1.602,0	1.580,0	-0,25%	20,8K	aa.aa	05:49:10
Novo Nordisk B	445,4	452,8	443,5	-2,36%	1,14M	aa.aa	06:01:35
Moeller Maersk B	12.525	12.805	12.475	-1,42%	3,58K	aa.aa	05:59:00
Novozymes AS	458,2	458,5	453,5	+0,55%	160,62K	aa.aa	05:51:53
Moeller Maersk A	12.330	12.600	12.300	-1,44%	744	aa.aa	05:46:34
Nkt Holding	510,5	521,5	509,0	-1,73%	34,33K	aa.aa	05:57:41
Genmab	1.363,0	1.369,0	1.339,0	+1,79%	43,5K	aa.aa	05:58:25
Flsmidth & Co	361,6	363,4	360,0	-0,44%	14,9K	aa.aa	05:58:22
Gn Store Nord	92,3	94,6	91,9	-2,62%	146,43K	aa.aa	05:57:35
Vestas Wind	109,1	112,1	108,7	-2,02%	637,2K	aa.aa	05:56:10
Demant	268,4	273,4	263,6	+1,05%	84,67K	aa.aa	05:45:24
Trygvesta	169,8	170,1	169,3	-0,12%	54,05K	aa.aa	06:00:40
Sydbank	446,2	447,8	444,6	-0,09%	8,84K	aa.aa	05:48:43
Kone Corporation	56,58	56,80	56,20	0,00%	40,73K	aa.aa	05:52:08
Elisa Corporat.	46,46	46,78	46,42	-0,60%	21,81K	aa.aa	05:55:40
Konecranes	69,40	69,85	67,65	+2,59%	44,03K	aa.aa	05:51:08
Hiab Oyj	46,98	47,10	45,74	+1,95%	8,53K	aa.aa	05:46:05
Fortum	15,18	15,24	14,80	-1,08%	288,29K	aa.aa	05:52:18
Kesko	20,82	20,90	20,80	-0,29%	27,88K	aa.aa	05:52:00
Metsa Board Oyj	3,326	3,450	3,322	-3,31%	84,49K	aa.aa	05:52:06
Neste Oyj	9,25	9,77	9,19	-6,28%	1,71M	aa.aa	06:00:20
Metso Oyj	10,535	10,595	10,415	+0,67%	120,44K	aa.aa	05:50:02
Stora Enso OYJ	8,962	9,092	8,956	-1,34%	128,85K	aa.aa	05:52:06
Sampo Plc	9,46	9,51	9,45	-0,61%	185,81K	aa.aa	05:53:58
Nokian Renkaat	6,70	6,74	6,67	-0,45%	40,59K	aa.aa	05:51:54
TietoEVRY	15,90	16,00	15,90	-0,63%	27,3K	aa.aa	05:51:15
UPM-Kymmene	25,00	25,33	24,99	-0,95%	67,07K	aa.aa	05:51:07
YIT	2,50	2,52	2,49	-0,79%	22,5K	aa.aa	05:42:39
Nokia Oyj	4,683	4,718	4,652	+0,09%	744,9K	aa.aa	05:51:37
Outokumpu oyj	3,4300	3,4600	3,4000	-0,92%	134,94K	aa.aa	05:52:12
Wartsila	18,04	18,20	18,02	-1,34%	56,72K	aa.aa	05:53:59
Sanoma-corp	9,990	10,040	9,980	-0,89%	4,11K	aa.aa	05:41:15
Nordea Bank	12,835	12,880	12,800	-1,27%	863,35K	aa.aa	05:53:55
Coloplast	647,6	651,8	644,4	-0,28%	25,63K	aa.aa	05:57:36
Meren Energy	13,40	13,59	13,22	-0,37%	329,06K	aa.aa	05:51:55
Axfood AB	275,9	276,2	274,9	0,00%	28,05K	aa.aa	05:51:59
Castellum AB	114,00	116,35	113,80	-2,19%	135,66K	aa.aa	05:51:30
Elekta	51,90	52,55	51,70	-2,99%	368,72K	aa.aa	05:51:56
Ericsson A	85,00	85,40	84,60	+0,47%	2,58K	aa.aa	05:53:18
Fabege	81,65	82,80	81,55	-1,63%	139,47K	aa.aa	05:52:08
Getinge	193,0	194,9	192,9	-1,18%	51,94K	aa.aa	06:01:53
Hexagon	97,1	97,7	96,6	-0,47%	912,83K	aa.aa	05:56:46
Holmen	407,8	410,0	406,6	-0,73%	12,15K	aa.aa	05:48:14
Hufvudstaden	116,80	118,40	116,60	-1,27%	20,95K	aa.aa	05:50:00
Husqvarna A	49,20	49,95	49,20	-1,99%	1,76K	aa.aa	05:47:49
Husqvarna B	49,17	50,00	49,15	-2,21%	201,31K	aa.aa	05:51:43
Industrivarden	354,60	359,40	354,20	-1,72%	60,64K	aa.aa	05:52:07
Investor A	291,9	294,8	291,6	-1,52%	238,78K	aa.aa	05:52:22
JM AB	155,6	159,6	155,2	-1,95%	17,36K	aa.aa	05:50:07
Kinnevik AB	95,2	97,2	94,6	-0,94%	4,26K	aa.aa	05:48:13
Kinnevik Investment B	82,2	83,4	82,0	-1,51%	362,94K	aa.aa	05:52:06
Investment Latour	264,2	267,5	264,2	-1,34%	17,08K	aa.aa	05:51:21
Lindab International	214,40	218,00	214,00	-1,74%	215,77K	aa.aa	05:45:22
Loomis AB	375,6	377,4	375,0	+0,05%	13,64K	aa.aa	05:52:19
Lundbergforetagen	512,0	519,0	511,0	-1,44%	38,03K	aa.aa	05:52:18
Modern Times A	113,0	113,0	113,0	0,00%	27	aa.aa	04:00:04
Modern Times B	109,8	113,6	109,3	-3,17%	68,72K	aa.aa	05:48:09
NCC A	184,5	186,0	184,0	-0,81%	193	aa.aa	05:27:56
NCC B	183,2	185,1	183,2	-0,87%	17,59K	aa.aa	05:51:16
Nobia	3,92	4,07	3,90	-3,59%	549,31K	aa.aa	05:46:47
Peab AB	85,00	85,15	84,25	-0,06%	103,45K	aa.aa	05:43:32
Ratos AB	38,50	39,38	38,34	-1,28%	125,13K	aa.aa	05:52:19
Saab AB	458,0	461,3	447,2	+0,87%	986,68K	aa.aa	05:52:13
Svenska Cellulosa	134,0	134,2	133,0	+0,15%	603	aa.aa	05:44:26
Skandinaviska Enskilda Banken	166,60	169,20	166,00	-0,83%	5,83K	aa.aa	05:45:20
SSAB AB	58,12	58,86	57,98	-1,22%	446,31K	aa.aa	05:52:14
Tele2 AB A	142,00	142,00	142,00	0,00%	0	aa.aa	04:00:00
Trelleborg	359,10	359,90	357,90	-0,50%	43,01K	aa.aa	05:49:07
Volvo A	272,80	277,00	272,80	-1,45%	13,29K	aa.aa	05:51:15
AAK	265,6	265,8	262,6	+0,76%	37,23K	aa.aa	05:51:29
Active Biotech	0,158	0,159	0,124	+33,79%	54,85M	aa.aa	06:03:17
Addtech	352,60	354,00	351,00	-0,28%	44,07K	aa.aa	05:50:52
Afry AB	170,6	172,8	170,4	-0,93%	16,86K	aa.aa	06:01:55
Autoliv Inc	972,0	975,0	965,5	-1,32%	2,85K	aa.aa	05:49:24
Addnode B	92,90	93,50	92,60	0,00%	5,7K	aa.aa	05:43:57
Anoto	0,080	0,081	0,080	-1,73%	50,71K	aa.aa	05:41:45
Avanza Bank Holding	344,6	350,5	344,3	-1,23%	24,05K	aa.aa	05:51:53
Arise Windpower	31,75	31,95	31,50	+0,79%	3,02K	aa.aa	05:40:15
Fastighets AB Balder	66,50	68,26	66,44	-2,66%	269,04K	aa.aa	05:51:07
Bergman Beving AB	306,00	306,00	305,00	0,00%	50	aa.aa	05:31:13
Be Group	39,95	40,95	39,90	-0,62%	465	aa.aa	05:40:44
Beijer Alma	212,5	213,5	211,0	-0,47%	1,76K	aa.aa	05:38:53
Beijer Ref	147,05	149,00	146,85	-1,70%	26,71K	aa.aa	05:51:13
Ependion AB	109,60	111,00	108,00	+1,29%	3,92K	aa.aa	05:47:02
Betsson	182,30	183,30	181,80	-0,44%	24,47K	aa.aa	05:46:14
Bilia	125,0	128,6	125,0	-1,81%	3,8K	aa.aa	05:48:47
BillerudKorsnas AB	107,00	109,20	106,30	-3,78%	96,07K	aa.aa	05:51:37
Bioinvent	31,000	31,450	30,850	0,00%	24,19K	aa.aa	05:39:35
Biogaia	103,9	105,5	103,9	-1,70%	37,96K	aa.aa	05:51:17
Biotage	141,90	142,10	141,80	+0,07%	80,25K	aa.aa	05:19:19
Byggmax Group	52,10	52,20	51,70	-0,76%	17,78K	aa.aa	05:46:38
Bong AB	0,690	0,708	0,690	-2,82%	864	aa.aa	04:52:11
Bjorn Borg	56,70	57,50	56,00	+0,71%	3,2K	aa.aa	05:35:40
Boul Ab	8,18	8,18	8,18	+0,49%	61	aa.aa	04:20:34
Brinova Fastigheter	17,35	17,40	17,20	+1,46%	3,57K	aa.aa	05:35:22
BTS Group B	229,00	230,00	228,00	-0,43%	1,46K	aa.aa	05:30:05
Bure Equity	299,00	306,00	298,40	-2,29%	11,12K	aa.aa	05:50:44
Catena	451,80	459,20	451,00	-1,57%	4,52K	aa.aa	05:43:26
Nelly Group AB	41,30	41,65	40,85	-1,20%	9,37K	aa.aa	05:53:59
Cellavision	190,00	192,00	190,00	-1,04%	360	aa.aa	05:38:27
Clas Ohlson B	284,60	286,00	283,60	-0,14%	4,69K	aa.aa	05:48:33
Cloetta	33,84	34,20	33,80	-0,18%	118,28K	aa.aa	05:50:31
Concejo AB	42,50	42,50	41,30	-0,23%	17	aa.aa	05:19:24
Corem Property	5,60	5,60	5,60	0,00%	1K	aa.aa	04:00:02
CTT Systems AB	201,00	205,50	201,00	-0,74%	555	aa.aa	05:36:51
Cavotec SA	15,00	15,50	14,95	-2,91%	6,36K	aa.aa	05:46:37
Dedicare	44,95	45,50	44,70	-1,75%	1,36K	aa.aa	05:08:20
Dios Fastigheter	65,70	66,70	65,60	-1,35%	16,85K	aa.aa	05:45:25
Doro	34,50	34,50	34,10	-0,58%	5,69K	aa.aa	05:33:08
Duni	97,20	98,80	97,10	-0,61%	6,31K	aa.aa	05:45:40
Duroc B	15,95	16,20	15,95	0,00%	0	aa.aa	20/05
Eastnine	47,10	47,50	46,95	0,00%	2,85K	aa.aa	04:46:24
Elanders AB B	57,90	58,00	57,00	+2,48%	3,73K	aa.aa	05:50:44
Elon AB	24,40	24,40	23,70	+2,52%	598	aa.aa	05:21:14
Electrolux	77,0	77,0	77,0	0,00%	130	aa.aa	04:00:04
Enea	65,80	66,30	65,60	-0,75%	41,98K	aa.aa	05:36:34
eWork Group	114,40	114,80	112,40	+1,78%	5K	aa.aa	05:50:55
Fagerhult	42,8	43,3	42,8	-2,39%	2,25K	aa.aa	05:34:33
Bulten AB	59,50	60,10	59,40	-1,00%	7,02K	aa.aa	05:59:30
Fingerprint Cards	0,01	0,01	0,01	0,00%	32,87M	aa.aa	06:02:54
FastPartner	55,20	55,60	55,10	-1,08%	1,46K	aa.aa	05:09:00
Formpipe Software AB	27,60	27,60	27,60	+0,36%	1K	aa.aa	04:00:01
HEBA Fastighets	30,60	30,65	30,45	-0,16%	134,13K	aa.aa	05:50:57
HMS Networks	455,20	466,00	454,00	-1,39%	1,33K	aa.aa	05:48:13
Holmen	407,0	408,0	403,0	-0,25%	96	aa.aa	04:25:37
Hexpol B	88,5	90,1	88,5	-1,17%	557,43K	aa.aa	05:48:34
IAR Systems Group B	109,80	111,80	109,80	-1,44%	253	aa.aa	05:50:23
Indutrade	272,2	275,4	272,0	-0,95%	8,29K	aa.aa	05:51:58
Industrivarden AB	354,90	359,70	354,50	-1,72%	162,76K	aa.aa	05:52:07
Image Systems	2,070	2,070	2,000	+1,47%	3,04K	aa.aa	05:57:22
ITAB Shop Concept	24,7	25,2	24,7	-1,20%	15,02K	aa.aa	05:51:39
Kabe Husvagnar B	246,00	246,00	243,50	+1,03%	72	aa.aa	05:26:39
Karol Devel B	0,99	1,00	0,98	0,00%	26,68K	aa.aa	05:56:50
Know It	137,80	139,00	137,00	+0,29%	56,27K	aa.aa	05:33:43
Lagercrantz Group	225,00	230,80	220,60	+0,18%	166,58K	aa.aa	05:50:58
Lammhults Design Group	34,40	34,90	33,90	-1,43%	1,85K	aa.aa	06:00:01
Atrium Ljungberg	32,17	32,71	32,12	-1,59%	18,98K	aa.aa	05:52:01
Moberg Pharma	8,41	8,48	8,23	+2,13%	9,45K	aa.aa	05:48:15
Malmbergs Elektriska	42,40	42,40	40,90	0,00%	0	aa.aa	20/05
Mekonomen	114,6	116,4	114,4	-1,38%	10,3K	aa.aa	05:52:17
Mycronic publ AB	394,60	399,00	393,80	-0,95%	31,25K	aa.aa	05:51:15
HAKI Safety A	27,00	27,00	27,00	0,00%	15	aa.aa	04:00:03
HAKI Safety AB	22,20	22,90	22,10	-0,89%	119	aa.aa	05:31:48
Micro Systemation AB	49,10	49,20	49,00	-0,41%	875	aa.aa	05:50:32
mySafety AB	14,000	14,200	13,680	+1,74%	20,05K	aa.aa	05:54:29
Midsona A	12,10	12,10	12,10	+2,54%	1,33K	aa.aa	04:00:04
Midsona B	8,78	8,80	8,72	+0,23%	8,21K	aa.aa	05:59:47
Medivir	1,77	1,80	1,73	0,00%	40,48K	aa.aa	05:53:44
Net Insight B	3,14	3,28	3,13	-1,72%	156,21K	aa.aa	05:43:00
New Wave Group AB	118,90	120,20	118,60	-1,00%	13,4K	aa.aa	05:52:15
Nibe Industrier B	40,6	41,8	40,6	-3,61%	1,25M	aa.aa	05:52:25
Nederman	185,0	186,2	184,8	-0,22%	888	aa.aa	05:32:31
Nolato B	57,9	58,6	57,8	-1,78%	14,62K	aa.aa	05:52:14
Note	160,70	162,00	160,20	-1,05%	3,15K	aa.aa	05:43:04
Novotek B	81,00	81,40	80,20	-0,74%	266	aa.aa	05:16:04
Vivesto AB	0,234	0,237	0,229	+1,08%	93,62K	aa.aa	05:26:25
Logistea AB	13,90	13,90	13,90	+0,72%	116	aa.aa	04:00:03
Oem International	145,20	146,00	143,80	+0,14%	10,61K	aa.aa	05:49:07
Investment Oresund	117,40	118,60	117,20	-0,68%	21,3K	aa.aa	05:51:40
Orexo	14,6	14,9	14,1	+3,85%	913	aa.aa	05:31:42
Proact It Group	116,00	118,80	116,00	-2,03%	19,82K	aa.aa	05:48:47
PION AB	5,50	5,60	5,50	+0,73%	7	aa.aa	05:49:02
Precise Biometrics AB	3,636	3,638	3,554	+2,42%	70,82K	aa.aa	05:59:23
Prevas B	95,70	97,00	95,60	+1,27%	556	aa.aa	05:46:30
Pricer B	6,18	6,30	6,18	0,00%	20,59K	aa.aa	05:38:59
Profilgruppen B	142,00	144,00	142,00	-0,70%	748	aa.aa	05:58:33
Ratos A	42,00	42,00	42,00	0,00%	1,47K	aa.aa	04:00:01
Raysearch Laboratories	306,00	320,00	305,00	-2,39%	32,16K	aa.aa	05:50:45
Rejlers AB	192,60	195,00	191,80	-0,93%	2,06K	aa.aa	05:47:17
Rottneros	5,10	5,20	5,00	0,00%	69,99K	aa.aa	05:49:17
Sagax AB	205,00	210,00	205,00	-1,44%	138	aa.aa	05:45:58
Sectra	318,40	320,60	309,60	+0,38%	6,05K	aa.aa	05:50:16
Sensys Traffic	42,200	43,450	42,200	-0,71%	5,25K	aa.aa	05:40:34
Svenska Handelsbanken AB	200,2	204,6	197,3	-1,86%	97,15K	aa.aa	05:52:21
Sintercast	111,00	112,50	111,00	-2,20%	2,75K	aa.aa	05:55:35
SKF	210,0	213,0	210,0	-1,41%	2,39K	aa.aa	05:47:54
SkiStar	170,60	171,80	170,20	-0,70%	5,43K	aa.aa	05:47:10
Swedish Orphan Biovitrum	306,40	310,40	306,20	-1,29%	13,73K	aa.aa	05:51:27
Softronic AB	22,35	22,70	22,35	+0,22%	5,72K	aa.aa	05:59:32
Stockwik Forvaltning	23,900	24,500	23,900	-1,65%	2,59K	aa.aa	05:58:35
Svedbergs i Dalstorp	52,60	52,80	52,40	-0,57%	7K	aa.aa	05:55:47
Studsvik	120,00	121,00	120,00	-0,83%	981	aa.aa	05:49:49
Sweco A	169,00	170,50	169,00	-2,03%	1K	aa.aa	05:25:45
Sweco B	170,00	172,40	169,80	-1,56%	7,84K	aa.aa	05:47:17
Systemair	91,10	92,50	90,80	-0,87%	8,75K	aa.aa	05:48:21
Traction B	278,00	279,00	276,00	0,00%	782	aa.aa	05:28:37
Tradedoubler	5,94	5,94	5,80	+2,41%	2,16K	aa.aa	05:14:51
VBG Group AB	267,20	268,60	266,60	+0,15%	3,62K	aa.aa	05:43:01
Vitec B	467,80	469,60	465,60	+0,09%	6,37K	aa.aa	05:45:20
Vitrolife	156,40	158,70	156,10	+0,19%	7,08K	aa.aa	05:48:29
Wallenstam	47,18	48,02	47,04	-1,71%	107,19K	aa.aa	05:50:36
Wihlborgs Fastigheter	95,50	97,50	95,45	-2,25%	27,79K	aa.aa	05:52:22
XANO Industri	49,0	50,3	48,0	-1,11%	5,55K	aa.aa	05:51:46
Aalborg Boldspilklub	25,200	25,600	24,800	-2,33%	433	aa.aa	05:41:44
Alk Abello	173,40	175,40	173,20	-0,06%	19,65K	aa.aa	05:51:07
Alm Brand	16,19	16,20	16,13	+0,06%	119,4K	aa.aa	05:51:20
Ambu B	102,9	104,2	102,9	-1,34%	100,71K	aa.aa	05:50:08
Broedrene A & O Johansen	88	89	87	-0,68%	5,01K	aa.aa	05:43:22
Atlantic Petroleum PF	2,4	2,4	2,4	+0,83%	37	aa.aa	04:32:49
Bavarian Nordic	170,5	172,1	170,0	-0,55%	60,3K	aa.aa	05:48:14
Broendbyernes IF Fodbold	0,367	0,369	0,361	+1,94%	229,44K	aa.aa	05:58:42
Bioporto	1,422	1,440	1,420	+0,14%	91,02K	aa.aa	05:46:01
Pharma Equity AS	0,081	0,082	0,081	+0,75%	75,19K	aa.aa	05:47:51
Foeroya Banki PF	174,0	178,0	174,0	-1,14%	1,98K	aa.aa	05:44:37
Bang & Olufsen	13,28	13,32	13,10	-0,15%	1,14K	aa.aa	04:51:09
Carlsberg A	990	990	986	-0,40%	29	aa.aa	05:47:48
Cbrain	176,60	182,60	176,60	-3,29%	2,87K	aa.aa	05:52:20
Chemometec	525,00	531,50	523,50	+0,19%	3,48K	aa.aa	05:44:00
Columbus IT Partner	11,35	11,60	11,35	-1,30%	2,57K	aa.aa	05:25:30
Danske Andelskassers Bank	14,650	14,950	14,600	-0,68%	3,14K	aa.aa	05:31:36
Strategic Investments AS	0,690	0,690	0,690	0,00%	48	aa.aa	05:27:31
Dantax	476,00	476,00	476,00	0,00%	0	aa.aa	20/05
DFDS	109,0	110,1	108,4	-0,37%	31,84K	aa.aa	05:50:39
Djurslands Bank	646,0	646,0	646,0	-0,62%	10	aa.aa	04:00:03
Scandinavian Investment Group	3,2000	3,2000	3,2000	-2,44%	6,16K	aa.aa	04:00:04
Agf AS	0,794	0,800	0,792	+0,25%	6,57K	aa.aa	05:24:43
Firstfarms	78,20	79,00	78,20	0,00%	1,25K	aa.aa	05:24:37
Flugger B	336,0	336,0	336,0	+0,60%	68	aa.aa	05:49:06
Gabriel Holding	180,0	181,0	180,0	0,00%	0	aa.aa	20/05
German High Street Properties B	72,00	72,00	72,00	0,00%	0	aa.aa	20/05
Glunz & Jensen	68,17	68,17	68,17	0,00%	0	aa.aa	20/05
Groenlandsbanken AS	770	775	770	0,00%	87	aa.aa	05:17:37
Gyldendal A	1.730	1.730	1.730	0,00%	0	aa.aa	20/05
Gyldendal B	328,0	328,0	328,0	+1,23%	100	aa.aa	04:04:13
Harboes Bryggeri	150,80	151,80	149,80	-0,53%	1,47K	aa.aa	05:39:19
H+H International	108,80	120,00	108,80	-9,63%	48,68K	aa.aa	05:59:50
MT Hoejgaard	285,5	286,5	282,5	+0,18%	805	aa.aa	05:41:04
Hvidbjerg Bank	150,00	150,00	149,00	0,00%	136	aa.aa	05:19:40
Jeudan	203	206	202	-1,46%	741	aa.aa	04:53:33
Jyske Bank	619,5	621,0	618,0	-0,32%	18,11K	aa.aa	05:49:16
Copenhagen Airports AS	6.580	6.600	6.580	0,00%	28	aa.aa	05:27:01
Brd Klee B	3.880	3.880	3.880	0,00%	0	aa.aa	20/05
Kreditbanken	6.500	6.500	6.450	0,00%	0	aa.aa	20/05
Laan Spar Bank AS	790,0	790,0	790,0	0,00%	4	aa.aa	04:00:04
Lollands Bank	670,0	690,0	670,0	-1,47%	55	aa.aa	05:18:13
Investeringsselskabet Luxor B	580,0	580,0	580,0	+0,87%	15	aa.aa	04:54:29
Moens Bank AS	254,0	256,0	254,0	-0,78%	207	aa.aa	04:00:02
NTG Nordic Transport	217,000	221,500	217,000	-1,36%	3,44K	aa.aa	05:36:57
Newcap Holding	0,103	0,103	0,100	+12,57%	4,32K	aa.aa	05:53:28
North Media	38,20	39,30	38,20	-2,80%	2,09K	aa.aa	05:56:41
Park Street A/S	12,200	12,200	12,200	0,00%	4	aa.aa	04:00:00
Nordfyns Bank	412,0	412,0	408,0	+1,48%	674	aa.aa	05:52:04
NTR Holding B	4,80	4,80	4,80	0,00%	50	aa.aa	05:23:44
Embla Medical hf	32,00	32,20	32,00	0,00%	4,16K	aa.aa	05:44:35
Det Oestasiatiske Kompagni AS	9.500,00	9.500,00	9.500,00	0,00%	0	aa.aa	20/05
Per Aarslef	588	592	586	-0,34%	8,11K	aa.aa	05:42:35
Parken	149,00	150,00	148,50	-0,67%	1K	aa.aa	05:31:54
Pandora	1.214,5	1.222,5	1.212,5	+0,16%	19,39K	aa.aa	05:49:25
Prime Office	174,00	174,00	168,00	0,00%	0	aa.aa	20/05
Roblon A/S	112,0	112,0	111,0	+1,82%	194	aa.aa	05:55:14
Royal Unibrew	538	542	537	-0,19%	7,83K	aa.aa	05:50:36
Rias B	640,0	640,0	640,0	0,00%	0	aa.aa	20/05
Ringkjoebing Landbobank	1.350	1.356	1.320	-0,15%	11,6K	aa.aa	05:50:20
Rockwool International A	303	305	302	-0,13%	3,74K	aa.aa	05:43:26
Rockwool B	303	306	302	-0,20%	61,46K	aa.aa	05:50:34
SSBV Rovsing	44,200	46,200	44,200	-1,78%	1,35K	aa.aa	05:28:12
RTX	79,20	80,00	78,80	-2,22%	123	aa.aa	05:59:06
Schouw	585,0	588,0	584,0	-0,68%	1,4K	aa.aa	05:46:30
Papirfabrikken Invest AS	35,50	35,70	35,50	0,00%	1,33K	aa.aa	04:40:37
Skako	72,40	72,60	71,40	+0,28%	313	aa.aa	05:48:17
Skjern Bank	204,00	204,00	204,00	0,00%	704	aa.aa	05:34:20
Solar B	303,5	305,5	301,0	-0,16%	2,31K	aa.aa	05:47:26
SP Group	297,0	302,0	297,0	-1,00%	4,82K	aa.aa	05:43:40
Spar Bank Nord	210,60	211,40	210,60	-0,19%	6,59K	aa.aa	05:34:31
Svendborg Sparekasse	157,00	157,00	150,00	+4,67%	1,45K	aa.aa	05:59:26
Tivoli	620	626	620	0,00%	465	aa.aa	05:31:01
Agat Ejendomme	1,39	1,39	1,39	0,00%	2,42K	aa.aa	05:56:38
Cemat A/S	0,944	0,966	0,944	0,00%	1,56K	aa.aa	04:48:13
UIE PLC	321	322	317	+0,94%	3,18K	aa.aa	05:47:51
Vestjysk Bank	4,60	4,64	4,60	-0,76%	47,03K	aa.aa	05:51:16
Zealand Pharma	417,70	423,20	412,00	-1,02%	89,16K	aa.aa	05:57:41
Aspocomp Group	4,840	4,870	4,750	-0,41%	1,37K	aa.aa	05:43:49
Aktia Bank	9,620	9,670	9,600	-0,31%	7,43K	aa.aa	05:48:17
Bank of Aland PLC A	39,60	40,00	39,60	+0,76%	95	aa.aa	04:58:48
Bank of Aland PLC	37,200	37,200	36,800	+0,27%	355	aa.aa	05:45:13
Alma Media	12,250	12,300	12,250	0,00%	13	aa.aa	05:17:23
Aspo Oyj	5,340	5,340	5,340	0,00%	725	aa.aa	04:50:09
Atria Oyj	12,800	12,850	12,750	0,00%	3,17K	aa.aa	05:22:09
Biohit	2,630	2,670	2,590	0,00%	2,3K	aa.aa	05:59:52
CapMan B	1,864	1,870	1,860	-0,11%	16,54K	aa.aa	05:36:39
Componenta	4,020	4,040	3,960	+1,52%	5,25K	aa.aa	05:57:21
Citycon	3,660	3,720	3,656	-1,40%	14,24K	aa.aa	05:52:20
Digia	7,100	7,240	7,100	-0,56%	1,34K	aa.aa	05:29:19
Dovre Group	0,2360	0,2360	0,2330	+1,72%	5,43K	aa.aa	05:30:10
Bittium	6,750	6,870	6,740	-1,46%	8,57K	aa.aa	05:49:13
Elecster	3,180	3,180	3,180	+6,00%	1	aa.aa	04:25:36
EQ Plc	11,150	11,150	11,150	0,00%	235	aa.aa	05:05:04
Etteplan	11,450	11,450	11,450	+0,88%	10	aa.aa	04:21:47
Exel Composites Oyj	0,387	0,388	0,381	0,00%	2,22K	aa.aa	04:49:46
Finnair Oyj	2,7280	2,7620	2,7180	-1,16%	74,76K	aa.aa	05:50:46
Fiskars	14,80	14,80	14,50	+1,79%	2,91K	aa.aa	05:45:07
WithSecure Oyj	0,963	0,980	0,960	-1,53%	13,27K	aa.aa	05:45:58
Glaston Corp	1,3580	1,3600	1,3500	0,00%	977	aa.aa	05:50:14
HKFoods Oyj	1,440	1,445	1,360	+6,67%	42,15K	aa.aa	05:59:24
Honkarakenne Oyj	2,710	2,710	2,710	-5,90%	1	aa.aa	04:16:41
Huhtamaki	33,94	34,00	33,86	-0,53%	13,01K	aa.aa	05:49:34
Incap Oyj	10,0200	10,2200	10,0200	-0,79%	14,09K	aa.aa	05:51:24
Ilkka 2	3,300	3,300	3,230	0,00%	0	aa.aa	20/05
Kesla A	4,000	4,000	4,000	-2,44%	282	aa.aa	05:09:08
Kesko	20,25	20,35	20,25	-0,49%	9,2K	aa.aa	05:41:16
Kemira Oy	19,64	19,78	19,63	-0,61%	28,34K	aa.aa	05:49:32
Keskisuomalainen Oyj	7,060	7,100	6,580	+7,29%	575	aa.aa	05:46:42
Lassila & Tikanoja Oyj	9,34	9,44	9,34	-0,85%	1,86K	aa.aa	05:12:30
Apetit	14,00	14,00	13,95	+0,36%	250	aa.aa	05:51:46
Martela A	0,758	0,764	0,750	0,00%	0	aa.aa	20/05
Metsa Board A	5,580	5,580	5,560	0,00%	362	aa.aa	04:33:19
Marimekko	13,40	13,46	13,34	-1,47%	2,44K	aa.aa	05:43:05
Reka Industrial Oyj	4,110	4,120	4,110	0,00%	2,63K	aa.aa	05:31:41
Nurminen	1,076	1,076	1,052	0,00%	8,56K	aa.aa	05:37:06
Oriola KD B	1,100	1,108	1,096	-0,90%	4,18K	aa.aa	05:49:47
Olvi A	33,65	33,65	33,50	+0,30%	693	aa.aa	05:00:04
Orion A	59,80	60,10	57,30	+4,73%	13,9K	aa.aa	05:39:28
Orion B	60,00	60,20	57,55	+4,53%	116,72K	aa.aa	05:55:52
Rebl Oyj	1,410	1,410	1,410	0,00%	0	aa.aa	20/05
Panostaja	0,366	0,369	0,366	-0,81%	15,43K	aa.aa	05:23:28
Ponsse	29,700	29,900	29,500	-0,34%	23,11K	aa.aa	05:40:14
QPR Software	0,898	0,900	0,898	-1,10%	34	aa.aa	04:52:55
Raisio	2,430	2,435	2,420	-0,82%	7,54K	aa.aa	05:51:47
Rapala Vmc	1,255	1,255	1,255	0,00%	7,62K	aa.aa	05:59:53
Revenio Group Co	28,50	29,20	28,50	-0,87%	508	aa.aa	05:47:54
Afarak Group	0,2870	0,2920	0,2870	+0,35%	8,93K	aa.aa	05:41:32
Raute	17,000	17,200	17,000	-0,87%	765	aa.aa	05:42:29
Saga Furs Oyj	8,85	8,95	8,85	-1,67%	1,16K	aa.aa	05:57:41
KH Group	0,544	0,544	0,524	+2,26%	3,06K	aa.aa	05:24:54
Scanfil	8,510	8,520	8,490	-0,23%	207	aa.aa	05:23:24
SRV Group	5,380	5,380	5,220	+1,89%	1,92K	aa.aa	05:24:06
Investors House	5,160	5,300	5,160	-2,64%	59	aa.aa	04:15:53
Lindex Oyj	2,89	2,90	2,86	+0,35%	12,78K	aa.aa	05:52:10
Stora Enso (HE)	9,700	9,840	9,700	-1,02%	420	aa.aa	04:57:50
Solteq	0,606	0,608	0,606	0,00%	7,91K	aa.aa	05:12:24
Suominen Oyj	2,1200	2,1200	2,1200	+0,95%	3	aa.aa	04:22:49
SSH Communications Security	1,040	1,050	1,035	0,00%	5,32K	aa.aa	05:31:47
Tecnotree Oyj	3,0500	3,1000	2,9700	+1,84%	1,54K	aa.aa	05:59:16
Teleste	2,890	2,970	2,890	-2,36%	1,06K	aa.aa	05:58:39
Trainers House	2,1200	2,1200	2,0400	+3,92%	19	aa.aa	05:37:28
Tulikivi A	0,4470	0,4530	0,4460	-1,54%	8,39K	aa.aa	04:17:51
Vaisala A	49,65	49,65	49,40	+0,61%	1,55K	aa.aa	05:46:01
Viking Line	20,10	20,60	20,10	0,00%	79	aa.aa	05:01:24
Wulff Group	2,700	2,700	2,700	0,00%	30	aa.aa	04:00:02
Digitalist Oyj	0,0276	0,0280	0,0274	-2,13%	100,64K	aa.aa	05:43:52
Boreo Oyj	15,300	15,650	15,300	-2,24%	22	aa.aa	05:14:11
Hagar	105,000	105,000	104,000	-0,94%	1,37M	aa.aa	20/05
Icelandair Group	1,045	1,050	1,040	-1,42%	112,13M	aa.aa	20/05
Sotkamo Silver AB	0,0840	0,0840	0,0830	-0,12%	56,94K	aa.aa	05:24:06
Eimskipafelag Islands hf	390,00	390,00	377,00	+3,72%	1,19M	aa.aa	20/05
Heimar hf	38,000	38,000	37,800	0,00%	4,78M	aa.aa	20/05
Skagi hf	19,200	19,200	19,100	+0,26%	151,37K	aa.aa	20/05
Syn hf	24,000	24,000	24,000	-0,83%	20,92K	aa.aa	20/05
Arctic Paper	31,85	32,10	31,35	+1,43%	6,68K	aa.aa	05:50:19
Sagax	205,20	211,40	204,80	-2,47%	32,1K	aa.aa	05:52:15
Matas	151,40	151,60	150,80	-0,13%	5,5K	aa.aa	05:47:03
Fast Ejendom	136,00	139,00	136,00	-2,86%	341	aa.aa	05:35:44
Valmet	28,39	28,49	28,22	-0,42%	17,17K	aa.aa	05:48:14
Ovaro Kiinteistosijoitus	2,93	2,93	2,92	+2,45%	1,5K	aa.aa	05:59:15
Wetteri Oyj	0,207	0,210	0,200	+5,34%	17,75K	aa.aa	05:19:55
NoHo Partners	9,500	9,660	9,480	+0,21%	2,52K	aa.aa	05:45:52
Brim hf	60,50	60,50	60,50	0,00%	22,8K	aa.aa	20/05
Festi hf	290,00	294,00	288,00	-2,03%	915,24K	aa.aa	20/05
Sjova	48,60	48,60	48,20	0,00%	3,08M	aa.aa	20/05
Granges	123,60	126,10	123,30	-1,90%	7,69K	aa.aa	05:50:18
NP3 Fastigheter AB	256,00	259,50	255,00	-1,54%	6,94K	aa.aa	05:51:05
Humble Group	7,660	7,910	7,660	-3,04%	181,34K	aa.aa	05:51:47
Samhallsbyggnadsbolaget	5,32	5,39	5,31	-1,48%	2,36M	aa.aa	05:52:12
Thule Group AB	256,80	259,20	252,80	-1,53%	81,2K	aa.aa	05:51:02
ISS A/S	168,60	168,70	168,10	+0,06%	55,37K	aa.aa	05:48:27
United Bankers Oyj	17,00	17,00	16,90	+0,89%	54	aa.aa	05:22:10
Powercell Sweden	24,84	25,06	24,56	-0,48%	17,94K	aa.aa	05:49:15
Lundin Gold Inc	420,60	425,00	416,60	+1,59%	102,68K	aa.aa	05:52:19
Eltel AB	8,28	8,36	8,28	-0,96%	2K	aa.aa	05:58:18
Dustin Group AB	2,15	2,20	2,15	-2,45%	60,29K	aa.aa	05:39:49
Gruvaktiebolaget Viscaria	18,420	18,900	18,000	+2,56%	73,28K	aa.aa	05:41:51
Acrinova AB	12,25	12,25	12,25	0,00%	8	aa.aa	04:00:02
Nnit AS	72,40	73,50	72,20	-0,55%	4,73K	aa.aa	05:47:42
Cantargia AB	1,55	1,57	1,51	-0,51%	31,39K	aa.aa	05:54:50
Evolution AB	653,80	659,40	653,20	-1,27%	143,14K	aa.aa	05:52:07
Bactiguard Holding AB	36,80	36,80	36,20	0,00%	885	aa.aa	05:16:37
Bufab Holding AB	82,05	85,10	82,00	-1,20%	4,75K	aa.aa	05:52:20
Episurf Medical AB	0,12	0,12	0,12	+2,63%	102,54K	aa.aa	05:23:47
Fenix Outdoor International AG	597,00	604,00	597,00	0,00%	106	aa.aa	05:31:29
G5 Entertainment publ AB	114,20	117,00	113,80	-0,87%	7,2K	aa.aa	05:50:53
Hoist Finance AB	91,40	92,35	91,20	-0,81%	7,43K	aa.aa	05:48:52
Inwido	209,80	212,40	209,80	-1,22%	6,6K	aa.aa	05:45:29
Lifco publ AB	395,40	398,40	394,40	-1,20%	19,02K	aa.aa	05:50:57
Platzer Fastigheter Holding	75,90	78,00	75,90	-2,69%	38,44K	aa.aa	05:49:51
Scandi Standard publ AB	95,50	95,90	95,20	+0,95%	7,39K	aa.aa	05:51:33
Troax Group	149,20	152,20	149,20	-2,10%	8,41K	aa.aa	05:44:39
Enento Plc	17,120	17,200	17,120	-0,35%	917	aa.aa	04:55:18
Tobii AB	3,2900	3,3820	3,2000	-1,32%	769,65K	aa.aa	06:00:27
Eik Fasteignafelag HF	13,40	13,40	13,30	+1,52%	3,04M	aa.aa	20/05
Reitir Fasteignafelag HF	113,00	113,00	112,00	-0,88%	2,14M	aa.aa	20/05
Transtema Group AB	14,56	14,96	14,22	-1,89%	1,45K	aa.aa	05:54:20
Pihlajalinna Oy	14,95	15,20	14,90	-1,32%	6,62K	aa.aa	05:35:31
Robit Oyj	1,31	1,32	1,30	-1,88%	6,3K	aa.aa	05:31:20
Alimak Hek Group AB	135,80	138,20	135,60	-1,74%	4,51K	aa.aa	05:41:31
COOR Service Management AB	38,62	38,80	38,56	-0,46%	9,06K	aa.aa	05:42:50
Inission	35,10	35,10	34,10	+2,93%	3,56K	aa.aa	05:34:24
Nilorngruppen AB	63,10	63,60	62,70	-0,32%	3,11K	aa.aa	05:54:58
Starbreeze AB A	0,38	0,38	0,38	0,00%	651	aa.aa	04:00:04
Starbreeze AB B	0,21	0,21	0,21	-0,72%	253,69K	aa.aa	05:54:47
Talenom Oyj	3,75	3,78	3,73	+0,27%	5,53K	aa.aa	05:40:10
C-Rad	33,15	33,75	33,15	-0,60%	27,92K	aa.aa	05:43:16
Invisio Communications AB	356,50	357,50	354,00	+0,42%	7,04K	aa.aa	05:50:24
Pandox AB	159,80	162,60	159,60	-1,96%	7,59K	aa.aa	05:50:11
Wise Group AB	17,95	18,60	17,50	0,00%	601	aa.aa	04:53:59
Eolus Vind publ AB	51,20	51,50	50,00	+0,39%	12,31K	aa.aa	05:52:01
Moment Group AB	9,62	9,62	9,50	-3,80%	101	aa.aa	05:57:08
Fastator	1,48	1,50	1,46	+0,41%	983	aa.aa	05:52:50
Catella AB A	32,00	32,00	32,00	0,00%	134	aa.aa	04:00:00
Catella AB B	30,50	30,70	30,20	-2,87%	19,38K	aa.aa	05:48:53
Christian Berner Trade Tech AB	56,20	58,60	56,00	-3,10%	7,55K	aa.aa	06:00:29
Sinch AB	24,73	24,81	24,50	0,00%	759,03K	aa.aa	05:51:46
Hanza AB	79,400	79,700	78,400	+0,76%	5,25K	aa.aa	05:47:18
Hansa Biopharma	24,18	24,34	24,00	-0,08%	13,66K	aa.aa	05:51:56
Hexatronic Group AB	24,82	25,40	24,82	-2,86%	322,87K	aa.aa	05:51:07
Mendus AB	4,995	5,000	4,950	-3,94%	17,13K	aa.aa	05:56:27
Mangold AB	1.720,00	1.720,00	1.720,00	0,00%	0	aa.aa	19/05
MedCap	446,000	450,000	445,000	-0,78%	1,56K	aa.aa	05:49:30
Egetis Therapeutics AB	3,19	3,21	3,16	-1,24%	86,45K	aa.aa	05:47:50
Stendorren Fastigheter AB	187,00	189,00	187,00	-0,53%	1,11K	aa.aa	05:29:35
Vestum AB	10,780	10,980	10,740	-2,36%	24,94K	aa.aa	05:50:14
Xvivo Perfusion AB	315,00	322,20	310,20	-1,99%	19,69K	aa.aa	05:49:10
Siili Solutions Oyj	6,22	6,30	6,20	-1,27%	1,02K	aa.aa	05:33:13
Taaleri	7,28	7,29	7,28	-0,14%	1,27K	aa.aa	05:43:24
Verkkokauppa.com Oyj	2,65	2,67	2,61	+1,53%	7,3K	aa.aa	05:45:11
Bravida Holding AB	85,00	85,85	84,50	-1,22%	91,39K	aa.aa	05:51:50
Saniona AB	8,15	8,43	8,11	-2,86%	150,82K	aa.aa	06:00:39
Siminn hf	13,900	14,000	13,900	0,00%	1,63M	aa.aa	20/05
Dometic Group publ AB	40,22	41,50	40,00	-2,99%	186,23K	aa.aa	05:52:15
Attendo International publ AB	63,80	65,00	63,80	-1,85%	17,35K	aa.aa	05:49:40
Camurus AB	529,00	539,00	521,50	-0,94%	119,47K	aa.aa	05:51:37
Immunovia publ AB	0,35	0,36	0,33	+5,01%	1,72M	aa.aa	05:57:44
Stillfront Group publ AB	7,22	7,31	7,14	-0,89%	220,33K	aa.aa	05:50:02
Scandic Hotels Group AB	77,20	77,65	76,90	-0,39%	26,44K	aa.aa	05:46:13
Vicore Pharma Holding AB	8,240	8,340	8,110	+0,61%	67,72K	aa.aa	05:59:53
Sparekassen Sjaelland	306,00	306,50	306,00	-0,33%	1,42K	aa.aa	05:50:37
Consti Yhtiot Oy	10,75	11,00	10,65	+0,47%	1,4K	aa.aa	05:37:26
Evli Pankki Oyj	18,600	18,600	18,600	+1,36%	1,6K	aa.aa	05:13:26
Catena Media	1,80	1,80	1,79	+1,12%	11,11K	aa.aa	05:24:29
Scandinavian Tobacco	84,40	87,90	83,70	-2,43%	366,5K	aa.aa	05:52:20
AddLife	183,00	186,40	182,40	-1,13%	9,42K	aa.aa	05:50:30
Garo	19,86	19,92	19,80	+0,40%	4,07K	aa.aa	05:41:20
Humana	37,90	38,55	37,80	-0,39%	20,1K	aa.aa	05:36:08
Xbrane Biopharma	0,25	0,27	0,25	-4,32%	4,84M	aa.aa	06:02:36
Infant Bacterial Therapeutics	59,30	61,10	58,80	-2,63%	4,43K	aa.aa	05:57:53
Torm A	116,40	119,30	116,00	-2,72%	63,66K	aa.aa	05:52:21
Resurs	25,0000	25,5000	24,9500	-0,20%	5,97K	aa.aa	05:00:01
Qt	59,6500	60,7000	59,6000	-1,65%	6,76K	aa.aa	05:51:34
Tokmanni	10,7600	10,9700	10,7600	-0,92%	82,66K	aa.aa	05:52:18
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,15	3,13	0,00%	0	aa.aa	20/05
Iceland Seafood Intl	4,620	4,620	4,620	+0,87%	22,08M	aa.aa	20/05
Oersted AS	277,50	280,50	275,20	-1,46%	144,37K	aa.aa	05:56:26
Bonava A	12,00	12,00	11,75	0,00%	0	aa.aa	20/05
Bonava B	11,98	12,08	11,90	-0,33%	19,02K	aa.aa	05:50:11
AcadeMedia	83,50	85,30	83,50	-1,18%	13,95K	aa.aa	05:46:14
B3 Consulting Group AB	60,50	61,30	60,40	-0,98%	1,61K	aa.aa	05:56:32
TF Bank	371,00	379,00	371,00	-1,07%	3,08K	aa.aa	05:39:10
Maha Energy	3,82	3,90	3,81	-0,13%	14,62K	aa.aa	05:42:56
Fortnox	86,96	87,16	86,90	+0,02%	284,86K	aa.aa	05:51:01
Flerie AB	44,1500	44,5000	43,6000	-1,67%	4,48K	aa.aa	05:31:58
BICO Group	34,80	35,52	34,64	-2,03%	5,34K	aa.aa	05:41:55
Sagax D	33,7000	34,1000	33,7000	-1,03%	79,68K	aa.aa	05:51:48
Embracer Group	123,7000	125,3400	123,3000	-1,56%	166,3K	aa.aa	05:58:15
Alligator Bioscience	3,9890	4,1800	3,8000	-0,28%	96,89K	aa.aa	05:59:26
Volati	120,8000	125,4000	119,8000	-3,21%	3,18K	aa.aa	05:44:38
NAXS Nordic Access	56,400	57,400	56,400	-1,05%	1,32K	aa.aa	05:35:42
Skeljungur	17,00	17,10	16,90	-1,16%	345,51K	aa.aa	20/05
AQ AB	168,00	169,90	168,00	-1,64%	6,86K	aa.aa	05:51:08
EQL Pharma	86,3000	86,3000	82,9000	+4,10%	24,63K	aa.aa	20/05
Railcare	26,00	26,00	25,75	+0,19%	2,44K	aa.aa	05:18:18
Senzime	4,7850	4,8500	4,7450	+0,31%	14,58K	aa.aa	05:26:06
Sivers IMA	4,0840	4,1800	4,0520	-1,02%	152,29K	aa.aa	05:56:56
Oncopeptides	1,996	2,075	1,950	+2,25%	102,4K	aa.aa	05:59:57
IRLAB Therapeutics	7,120	7,170	7,100	-1,25%	4,94K	aa.aa	05:31:13
Hampidjan	107,0000	108,0000	106,0000	+0,47%	1,23M	aa.aa	20/05
MIPS	395,20	405,00	395,00	-2,85%	6,88K	aa.aa	05:52:27
Ambea	107,10	108,10	107,00	-1,20%	11,16K	aa.aa	05:51:25
Isofol Medical	1,2690	1,2850	1,2510	+0,48%	108,74K	aa.aa	05:57:34
Actic Group	25,4000	25,6000	25,0000	+1,60%	24,09K	aa.aa	05:59:00
FM Mattsson Mora	59,6000	60,4000	59,0000	+0,68%	51,45K	aa.aa	05:47:03
Intl Petroleum	132,0000	133,4000	131,2000	+0,92%	11,67K	aa.aa	05:50:26
Instalco Intressenter	26,360	26,360	25,700	+0,46%	27,18K	aa.aa	05:50:41
Sdiptech	229,200	233,400	229,200	-1,72%	26,39K	aa.aa	05:47:45
Kamux Suomi	2,120	2,180	2,120	-1,40%	7,21K	aa.aa	05:50:54
Medicover	241,5000	242,5000	241,0000	-0,21%	21,98K	aa.aa	05:50:01
Munters	133,5000	135,3000	132,7000	-1,33%	67,32K	aa.aa	05:49:58
Boozt	88,45	91,35	88,20	-1,50%	20,71K	aa.aa	05:51:14
Remedy Entertainment	17,960	18,160	17,740	-0,22%	1,22K	aa.aa	05:49:58
Essity A	282,50	283,50	282,00	+0,18%	1,25K	aa.aa	05:12:36
Essity B	282,60	283,90	281,50	+0,07%	139,41K	aa.aa	05:51:18
Bonesupport	280,00	282,60	277,60	-0,21%	10,42K	aa.aa	05:52:26
Alligo AB	111,00	113,80	110,80	-1,94%	6,87K	aa.aa	05:49:50
Lundin	86,55	87,75	86,05	-0,40%	74,94K	aa.aa	05:51:12
Fastighets Trianon	19,76	19,78	19,76	+0,20%	6,58K	aa.aa	05:42:01
Sedana Medical	12,78	13,18	12,70	-2,44%	49,21K	aa.aa	05:47:10
GreenMobility	30,10	30,10	30,10	-0,33%	571	aa.aa	05:29:45
XSpray Pharma	30,90	31,25	30,10	+1,98%	2,12K	aa.aa	05:52:02
Balco Group	22,90	23,60	22,70	+0,44%	5,25K	aa.aa	05:35:04
BioArctic	191,9000	196,6000	185,5000	+3,73%	283,4K	aa.aa	05:52:15
Nilfisk	88,000	88,900	87,700	-0,68%	4,77K	aa.aa	05:22:31
Terveystalo	12,1800	12,4000	11,9400	-2,87%	41,27K	aa.aa	05:38:49
Ferronordic Machines	45,50	45,75	44,70	+1,79%	2,06K	aa.aa	05:44:39
Gofore	17,9400	17,9400	17,9400	+0,34%	374	aa.aa	05:05:15
Strategic Partners AS	1.040,00	1.040,00	1.040,00	-3,70%	16	aa.aa	04:24:47
TCM Group	77,20	78,00	76,20	-0,77%	5,07K	aa.aa	06:00:29
Arjo	30,24	30,76	30,20	-1,75%	267,67K	aa.aa	05:49:41
Corem Property	4,9580	4,9960	4,9360	-0,64%	182,1K	aa.aa	05:51:31
Cibus Nordic Real Estate	173,40	175,10	172,95	-0,66%	49,06K	aa.aa	05:51:32
Kvika banki	14,40	14,75	14,40	-4,00%	34,87M	aa.aa	20/05
Harvia Oyj	47,75	47,90	47,40	-0,42%	1,41K	aa.aa	05:35:25
Anora Group	3,20	3,26	3,20	-1,69%	20,56K	aa.aa	05:42:15
Green Landscaping	58,90	59,50	58,20	-1,67%	9,17K	aa.aa	05:35:23
BHG Group AB	26,26	27,22	26,26	-3,46%	167,43K	aa.aa	05:51:34
Infrea	13,25	13,30	13,25	-1,12%	310	aa.aa	05:44:49
Enersense	2,29	2,30	2,28	-0,43%	3,05K	aa.aa	05:39:52
Ovzon	26,80	27,40	26,50	-1,11%	61,66K	aa.aa	05:58:40
Netcompany	301,80	309,20	301,60	-2,20%	14,91K	aa.aa	05:50:38
NCAB Group	43,98	44,74	43,88	-1,61%	12,95K	aa.aa	05:43:32
Better Collective	125,90	128,80	125,50	-2,10%	9,49K	aa.aa	05:50:05
Arion Bank	168,000	170,500	166,500	-2,04%	4,03M	aa.aa	20/05
Kojamo	10,12	10,20	10,08	-1,08%	28,98K	aa.aa	05:43:20
Epiroc B	192,10	193,00	192,10	-0,52%	33,65K	aa.aa	05:51:21
Epiroc A	219,70	220,70	219,40	-0,41%	342,49K	aa.aa	05:51:22
Projektengagemang	7,22	7,34	7,22	0,00%	1,04K	aa.aa	05:39:58
Eezy	0,75	0,75	0,74	0,00%	375	aa.aa	04:07:18
Enad Global 7 AB	11,220	11,220	10,700	+3,89%	139,5K	aa.aa	05:52:05
Alisa Pankki Oyj	0,18	0,18	0,18	+2,22%	2,17K	aa.aa	05:58:44
Nyfosa	85,95	88,20	85,80	-2,11%	28,48K	aa.aa	05:51:44
Tallink	0,652	0,652	0,650	0,00%	574	aa.aa	05:23:28
Oma Saastopankki	9,08	9,30	9,07	-1,30%	4,18K	aa.aa	05:41:20
Lime Tech	408,50	410,50	404,50	+0,62%	526	aa.aa	05:33:22
Q linea	0,05	0,05	0,05	-0,20%	7,07M	aa.aa	06:01:05
Samhallsbyggnadsbolaget I D	8,43	8,51	8,37	-0,94%	135,84K	aa.aa	05:47:16
Ennogie Solar AS	6,0200	6,1000	5,9400	-1,31%	1,33K	aa.aa	05:23:28
Ascelia Pharma	4,210	4,245	4,140	+1,81%	409,95K	aa.aa	05:59:22
Gentoo Media	13,84	13,84	13,60	+1,02%	3,83K	aa.aa	05:39:26
Viaplay AB	1,17	1,17	1,17	0,00%	0	aa.aa	19/05
Viaplay AB	0,63	0,63	0,62	+0,13%	3,36M	aa.aa	05:51:00
Karnov Group	88,10	90,10	87,90	-1,89%	3,13K	aa.aa	05:44:58
John Mattson	63,600	64,200	63,600	-0,93%	2,21K	aa.aa	05:18:12
K2A Knaust & Andersson Fastigheter	6,55	6,55	6,40	+2,18%	2,36K	aa.aa	05:43:13
Seafire	5,06	5,08	4,96	0,00%	0	aa.aa	20/05
EQT AB	283,60	288,40	282,90	-1,63%	101,86K	aa.aa	06:01:18
K-Fast	12,96	12,96	12,72	-0,15%	4,28K	aa.aa	05:09:04
Relais	15,00	15,25	15,00	-0,66%	1,38K	aa.aa	05:43:43
Optomed	4,10	4,18	4,09	-0,73%	1,8K	aa.aa	05:41:14
Traton	330,00	334,80	329,80	-1,26%	20,84K	aa.aa	05:50:37
Copenhagen Capital	5,6	5,6	5,6	0,00%	4,95K	aa.aa	05:42:20
Musti	22,35	22,55	22,05	+0,68%	495	aa.aa	05:31:29
Electrolux Prof	67,40	68,40	63,70	+6,98%	145,62K	aa.aa	05:56:15
FastPartner AB	72,50	72,60	72,30	+0,97%	2,36K	aa.aa	05:31:18
Genova Property Group AB	46,50	47,00	45,60	0,00%	0	aa.aa	20/05
VNV Global AB	16,50	16,98	16,50	-2,31%	47,54K	aa.aa	05:51:31
Shape Robotics AS	15,22	17,00	14,50	-14,49%	230,38K	aa.aa	06:02:41
Qliro AB	19,90	20,20	19,90	+0,51%	375	aa.aa	05:50:18
Wastbygg Gruppen AB	9,38	9,40	9,28	+0,86%	5,74K	aa.aa	04:34:20
Nordnet AB	265,60	271,40	265,60	-1,99%	22,22K	aa.aa	05:50:58
Annehem Fastigheter AB	16,30	16,30	15,96	-0,49%	30	aa.aa	04:28:22
Fasadgruppen Group AB	23,05	23,35	22,85	-0,86%	3,23K	aa.aa	05:28:12
HusCompagniet AS	55,60	55,60	55,60	+0,72%	464	aa.aa	04:16:44
Kreate Group Oyj	8,00	8,00	7,94	0,00%	2,04K	aa.aa	05:13:29
CoinShares International	91,90	92,20	90,80	+2,11%	40,8K	aa.aa	05:49:40
Nightingale Health Oyj	2,82	2,84	2,82	-0,35%	2,75K	aa.aa	05:58:29
Yubico AB	147,70	152,55	147,55	-2,86%	48,98K	aa.aa	05:52:14
Pierce Group AB	8,48	8,66	8,42	+0,47%	14,8K	aa.aa	05:48:09
Orthex Oyj	4,96	4,97	4,93	+0,61%	196	aa.aa	05:42:49
Sitowise Group Oyj	2,56	2,56	2,48	0,00%	301	aa.aa	04:10:35
Hemnet Group AB	323,60	328,20	322,80	-1,04%	11,93K	aa.aa	05:50:15
Arla Plast AB	48,00	48,00	47,70	+0,84%	4,22K	aa.aa	05:58:05
Kaldalon hf	25,80	25,80	25,60	+0,78%	161,85K	aa.aa	20/05
Sildarvinnslan hf	78,00	78,00	77,50	+0,65%	1,02M	aa.aa	20/05
Sleep Cycle AB	31,00	31,70	31,00	-0,64%	7,71K	aa.aa	05:54:24
Corem Property Group AB	225,50	227,00	225,50	-0,22%	2,24K	aa.aa	05:46:25
Vimian Group AB	40,26	40,48	39,72	-0,64%	21,74K	aa.aa	05:51:47
Trifork Holding AG	91,50	92,50	91,40	+0,11%	719	aa.aa	05:27:44
Cint Group AB	7,47	7,80	7,43	-2,35%	89,3K	aa.aa	05:44:34
Wall To Wall AB	56,20	57,00	55,80	-3,10%	1,27K	aa.aa	05:51:14
Aquaporin AS	12,95	12,95	12,70	+0,78%	4,57K	aa.aa	05:37:58
Green Hydrogen Systems AS	0,46	0,55	0,40	+1,55%	2,39M	aa.aa	06:03:24
Puuilo Oyj	13,10	13,18	13,08	-0,61%	8,88K	aa.aa	05:51:36
Profoto Holding AB	25,80	26,00	25,50	+2,79%	476	aa.aa	04:58:51
MilDef Group AB	236,80	246,00	234,80	+0,85%	209,76K	aa.aa	05:52:22
Islandsbanki hf	114,00	114,50	112,00	-1,72%	11,59M	aa.aa	20/05
Nordic Paper Holding AB	50,10	50,10	50,05	0,00%	724	aa.aa	05:40:52
RVRC Holding AB	45,32	45,94	45,30	-1,44%	19,47K	aa.aa	05:52:19
Acrinova AB	11,40	11,55	11,40	-2,98%	6,53K	aa.aa	05:23:25
Stenhus Fastigheter I Norden AB	10,40	10,50	10,20	0,00%	34,91K	aa.aa	05:29:58
Ctek AB	13,88	13,96	13,74	+1,02%	7,09K	aa.aa	05:53:05
Storskogen AB	10,84	11,11	10,81	-2,08%	837,39K	aa.aa	05:52:18
Truecaller AB	67,55	68,80	67,50	-1,24%	87,09K	aa.aa	05:51:33
Nordisk Bergteknik AB	11,00	11,10	11,00	-0,45%	5,3K	aa.aa	05:55:46
Netel Holding AB	9,98	11,00	9,50	-2,35%	221,05K	aa.aa	06:00:07
Volvo Car AB	19,13	19,36	19,05	-0,86%	925,16K	aa.aa	05:52:20
Synsam AB	48,45	48,75	48,35	-0,31%	14,58K	aa.aa	05:18:52
Logistea AB	14,44	14,80	14,28	+1,40%	268,13K	aa.aa	05:51:47
Solid FAB	80,00	81,00	79,60	0,00%	3,49K	aa.aa	05:59:47
KlaraBo Sverige AB	15,74	15,86	15,66	-0,76%	30,96K	aa.aa	05:51:03
Nivika Fastigheter AB	38,80	38,90	38,80	+0,26%	1,75K	aa.aa	04:35:52
Tobii Dynavox AB	97,95	99,40	97,35	-0,76%	34,22K	aa.aa	05:46:28
Kempower Oyj	11,27	11,58	11,25	-2,59%	24,94K	aa.aa	05:50:45
Lamor	1,39	1,39	1,39	-0,36%	180	aa.aa	05:07:38
Fly Play hf	0,80	0,80	0,80	+1,27%	600K	aa.aa	19/05
Swedish Logistic Property AB	38,25	39,45	38,25	-2,05%	10,8K	aa.aa	05:50:47
Nanologica AB	1,19	1,24	1,15	-2,87%	23,14K	aa.aa	05:31:52
Momentum AB	171,60	174,00	171,60	-1,94%	553	aa.aa	05:29:59
Fastighetsbolaget Emilshus AB	46,25	46,55	45,75	-2,01%	52,46K	aa.aa	05:46:24
Engcon AB	95,00	96,50	95,00	-1,14%	3,5K	aa.aa	05:52:07
Platinum Nova hf	4,82	4,84	4,82	-0,82%	1,1M	aa.aa	20/05
H Lundbeck B	36,30	36,38	35,78	+1,17%	169,15K	aa.aa	05:58:28
H Lundbeck B	30,10	30,35	29,55	+1,35%	84,73K	aa.aa	05:52:22
FSecure Oyj	1,95	1,96	1,95	-0,71%	4,96K	aa.aa	05:49:38
Alvotech	1.260,00	1.300,00	1.260,00	-5,26%	188,14K	aa.aa	20/05
Olgerdin Egill Skallagrims hf	19,00	19,00	18,70	+0,53%	3,22M	aa.aa	20/05
SynAct Pharma AB	18,00	18,80	17,88	-2,17%	178,28K	aa.aa	06:00:38
Norion Bank AB	44,80	45,30	44,65	+0,22%	72,39K	aa.aa	05:47:58
Alleima AB	79,15	80,15	79,00	-1,25%	170,11K	aa.aa	05:52:17
Amaroq Minerals DRC	137,50	139,00	137,50	-2,14%	6,98K	aa.aa	20/05
Koskisen	8,34	8,34	7,98	+5,04%	896	aa.aa	05:53:49
Endomines AB	15,22	15,48	15,22	-1,42%	1,3K	aa.aa	05:59:26
Neobo Fastigheter AB	16,25	16,55	16,25	-1,57%	63,93K	aa.aa	05:50:49
Gubra AS	406,00	413,60	406,00	-1,22%	5,61K	aa.aa	05:45:05
Asetek AS	0,75	0,78	0,75	-1,70%	31,12K	aa.aa	05:24:29
Mandatum Oyj	5,16	5,19	5,15	-0,54%	317,28K	aa.aa	05:49:54
Rusta AB	77,70	78,80	77,70	-0,89%	12,13K	aa.aa	05:45:27
Isfelag hf	124,00	126,00	124,00	0,00%	18,56K	aa.aa	20/05
Karnell AB	48,80	49,00	48,15	+0,31%	1,29K	aa.aa	05:47:40
Oculis Holding	2.270,00	2.320,00	2.240,00	-0,87%	18,88K	aa.aa	20/05
Prisma Properties AB	26,50	26,50	26,50	0,00%	8,57K	aa.aa	05:17:15
Cinclus Pharma Holding AB	10,60	10,96	10,24	+0,38%	24,75K	aa.aa	05:16:30
Kalmar Oyj	30,60	30,62	30,08	+0,66%	7,01K	aa.aa	05:51:08
Apotea Sverige AB	94,40	97,80	94,30	-2,68%	31,64K	aa.aa	05:49:23
Carasent AB	24,90	24,95	24,25	+0,40%	11,06K	aa.aa	05:50:19
Intea Fastigheter AB	70,70	72,10	70,65	-0,21%	12,72K	aa.aa	05:51:04
Intea Fastigheter AB	35,90	35,90	35,55	+1,70%	848	aa.aa	05:20:14
JBTMarel	15.300,00	15.300,00	15.200,00	+0,66%	3,24K	aa.aa	19/05
Asmodee AB	123,38	127,86	120,08	+4,72%	1,29M	aa.aa	05:51:40
Roko AB	2.234,00	2.255,00	2.223,50	-0,80%	3,72K	aa.aa	05:36:52
Asker Healthcare AB	95,69	98,14	95,57	-0,30%	14,98K	aa.aa	05:58:23
GRK Infra Oyj	12,03	12,04	12,00	0,00%	2,43K	aa.aa	05:45:31

Ibovespa

140.110,00

+473

+0,34%

Ibovespa Futuros

141.527,00

+420

+0,30%

US 500

5.910,30

-30,2

-0,51%

US 30

42.426,00

-251,2

-0,59%

S&P 500 VIX

18,64

+0,55

+3,04%

Bitcoin Futuro Futuros

106.690,00

-620,0

-0,58%

Índice Dólar

99,575

-0,402

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	42,01	+4,79%	37,13M
Petrobras PN	32,11	+0,41%	33,37M
Banco do Brasil ON	25,50	+1,84%	28,08M
Bradesco PN	15,69	+0,97%	27,76M
Itaú Unibanco PN	38,30	-0,13%	17,97M
Vale ON	55,35	+0,02%	10,44M
Sabesp ON	119,32	+2,32%	3,98M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	49,90	+17,14%	5,00
Paycom Software BDR	49,30	+16,71%	591,00
GeoPark BDR	44,70	+16,62%	155,00
FII Hedge Office Income	30,00	+14,46%	64,71K
Sibanye Stillwater BDR	15,46	+14,18%	10,13K
FII Loft II	5,90	+13,46%	2,21K
Fox Corp BDR	320,00	+13,09%	42,00

Nome	Último	Var. %	Vol.
NOV BDR	72,00	-17,59%	623,00
Trevisa PN	5,23	-12,69%	100,00
Infracommerce ON	0,07	-12,50%	4,92M
RDVC City	18,10	-9,77%	700,00
FII RBR Desenvolvimento Comercial Feeder FOF	89,00	-9,18%	2,00
Vitru ON	9,65	-8,96%	670,70K
Ânima ON	4,04	-8,39%	12,22M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	25,50	+1,84%	28,08M
Azul PN	1,08	-0,92%	68,95M
Petrobras PN	32,11	+0,41%	33,37M
Cogna ON	2,84	-7,79%	92,45M
Méliuz ON	7,97	-4,89%	20,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa Aaaaaa	12,75	+45,18%	18,51
Aaaaa A Aa Aa Aa A	12,75	+45,18%	18,51
Aaaaaaa Aaaaa	28,78	+43,79%	41,38
A Aaaaaaaaa A A	28,78	+43,79%	41,38
Aa Aaaaaa A Aaaaa	13,64	+40,90%	19,22
Aa Aaa	15,61	+40,90%	21,99
Aaaaaaa Aaaaaaa A	13,64	+40,90%	19,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa Aaaaaa	12,75	+45,18%	18,51
Aaaaa A Aa Aa Aa A	12,75	+45,18%	18,51
Aaaaaaa Aaaaa	28,78	+43,79%	41,38
A Aaaaaaaaa A A	28,78	+43,79%	41,38
Aa Aaaaaa A Aaaaa	13,64	+40,90%	19,22
Aa Aaa	15,61	+40,90%	21,99
Aaaaaaa Aaaaaaa A	13,64	+40,90%	19,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.4%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.8%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+633.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2157.2%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.1%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+200.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1110.4%

S&P 500 Pure Value

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.2%

S&P/BMV IPC

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+725.2%

FTSE Italia All Share

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.0%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+281.4%

KOSPI

+27.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic DKK GI (OMXNORDKKGI)

Composição do OMX Nordic DKK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB