OMX Nordic DKK GI (OMXNORDKKGI)

Moeda em DKK
422,21
+6,84(+1,65%)
Fechado·

Composição do OMX Nordic DKK GI

Potencial Alta
61,261,259,0+3,03%1,25M
aa.aa
152,4152,8148,6+2,14%3,85M
aa.aa
330,50330,50321,60+4,00%1,42M
aa.aa
1.542,51.568,01.539,0-0,96%372,86K
aa.aa
0,41000,41500,4060-1,20%313,35K
aa.aa
75,5676,0874,18+2,03%5,25M
aa.aa
444,9445,4433,6+2,23%522,55K
aa.aa
642,6644,4632,2+1,04%358,83K
aa.aa
341,9342,0333,7+2,06%1,18M
aa.aa
136,0136,1132,1+2,87%1,39M
aa.aa
180,30180,75177,65+1,12%1,61M
aa.aa
243,50243,50238,20+1,88%1,8M
aa.aa
298,2299,1292,2+1,57%2,06M
aa.aa
4,494,564,34+3,46%550,06K
aa.aa
145,2145,7142,1+1,82%1,6M
aa.aa
133,5133,7129,8+2,85%1,39M
aa.aa
152,70153,15151,50+0,30%381,31K
aa.aa
277,20277,70273,90+0,69%1,27M
aa.aa
243,50243,70237,90+1,93%405,14K
aa.aa
126,70127,10125,85+0,48%2,56M
aa.aa
300,00300,00293,30+2,18%3,1M
aa.aa
164,05165,40164,05-0,76%1,29M
aa.aa
35,8836,0935,80-0,08%4,45M
aa.aa
246,5246,5238,5+3,35%2,14M
aa.aa
56,8256,8255,52+1,65%788,3K
aa.aa
275,5276,0273,7-0,07%595,51K
aa.aa
228,4229,6223,6+2,51%75,92K
aa.aa
778,6783,0775,4+0,13%116,03K
aa.aa
1.468,51.477,01.452,5-0,27%155,38K
aa.aa
363,9369,5355,3+2,19%7,57M
aa.aa
13.85014.00513.775+0,18%15,41K
aa.aa
400,9401,7388,7+2,79%916,24K
aa.aa
13.75013.91013.680+0,36%2,89K
aa.aa
611,0612,0602,0+0,25%106,2K
aa.aa
1.570,01.597,51.570,0-0,25%104,43K
aa.aa
415,2422,0411,4+1,71%168,21K
aa.aa
119,5125,9116,4-2,61%1,3M
aa.aa
137,7139,6132,2+0,88%3,74M
aa.aa
256,8257,4253,4+0,86%128,47K
aa.aa
169,7170,6168,6+0,35%650,63K
aa.aa
539,5540,5535,0+0,09%52,28K
aa.aa
54,0054,1253,32+0,90%253,52K
aa.aa
45,9046,1645,840,00%128,09K
aa.aa
73,9573,9572,50+1,79%30,04K
aa.aa
58,8558,8557,95+1,47%44,11K
aa.aa
15,3115,4115,17+0,66%653,93K
aa.aa
19,6819,7219,56-0,15%318,64K
aa.aa
3,4803,4963,270+7,01%845,37K
aa.aa
15,8315,8314,82+6,75%3,07M
aa.aa
11,26511,26510,990+2,32%1,01M
aa.aa
10,44510,46510,005+4,40%2,5M
aa.aa
9,909,979,86-0,30%2,02M
aa.aa
8,438,488,29+1,69%610,54K
aa.aa
15,7815,7815,42+1,94%232,5K
aa.aa
25,3525,4424,64+3,01%1,09M
aa.aa
3,363,373,27+3,06%167,23K
aa.aa
3,6853,7123,619+1,80%8,08M
aa.aa
3,53403,55803,4920+1,03%963,99K
aa.aa
24,4724,4924,10+0,82%983,61K
aa.aa
10,92010,94010,8200,00%16,81K
aa.aa
13,49513,51513,310+0,93%2,51M
aa.aa
616,0623,6613,4-0,55%141,88K
aa.aa
12,6312,6712,10+4,47%1,24M
aa.aa
307,4312,0306,5-1,16%185,99K
aa.aa
113,15113,25111,15+1,53%959,18K
aa.aa
50,1050,1549,20+1,50%608,07K
aa.aa
76,9076,9074,40+3,36%22,2K
aa.aa
85,9086,0084,40+1,48%289,92K
aa.aa
208,4208,5204,5+1,66%293,93K
aa.aa
109,2109,2106,3+2,34%1,67M
aa.aa
377,8378,4372,0+1,56%141,99K
aa.aa
125,10127,00124,800,00%623,24K
aa.aa
57,5057,7056,60+2,31%10,37K
aa.aa
57,8057,8656,66+1,98%413,4K
aa.aa
379,60379,80373,20+1,50%36,83K
aa.aa
298,4298,9292,4+1,53%157,34K
aa.aa
144,4144,4141,3+1,91%577,93K
aa.aa
93,594,092,0+0,86%5,36K
aa.aa
87,887,885,3+2,57%701,98K
aa.aa
250,8250,8243,9+2,49%141,35K
aa.aa
219,40219,40212,20+4,28%3,01M
aa.aa
422,4424,6420,6+0,14%89,01K
aa.aa
490,4490,8483,6+1,53%65,64K
aa.aa
101,0101,099,0+1,00%7
aa.aa
101,0101,299,2+1,81%206,78K
aa.aa
201,0203,0197,5+0,50%3,64K
aa.aa
199,2199,2195,7+1,43%158,25K
aa.aa
4,985,054,90+1,63%657K
aa.aa
76,7076,7075,60+1,19%213,74K
aa.aa
36,2836,4835,80+1,00%796,35K
aa.aa
518,2522,8511,5+1,81%1,84M
aa.aa
133,4133,6129,6+2,93%4,63K
aa.aa
180,00181,00179,200,00%79,69K
aa.aa
55,6655,6654,36+1,64%4,75M
aa.aa
165,50165,50165,00+0,61%1,93K
aa.aa
361,50361,50349,80+3,08%261,18K
aa.aa
299,60300,00293,20+2,32%75,19K
aa.aa
275,8275,8272,6+1,32%421,75K
aa.aa
0,1730,1840,160+4,85%10,35M
aa.aa
348,20348,20338,60+2,41%187,7K
aa.aa
153,8153,8149,6+2,53%170,34K
aa.aa
1.182,01.188,01.154,0+2,60%70,06K
aa.aa
108,60109,80107,80+0,37%82,39K
aa.aa
0,0620,0630,059+1,64%509,25K
aa.aa
356,3356,3349,0+1,28%110,27K
aa.aa
34,5534,6034,250,00%22,02K
aa.aa
69,5069,5067,90+2,21%1,18M
aa.aa
343,00347,00341,00+0,15%37,67K
aa.aa
31,2032,0030,30+0,81%9,98K
aa.aa
257,5257,5254,5+0,59%26,84K
aa.aa
172,80172,80167,95+2,70%569,72K
aa.aa
130,80131,40129,80-0,46%112,19K
aa.aa
162,40162,50160,50+1,12%276,99K
aa.aa
119,7119,8118,3+0,50%66,77K
aa.aa
91,8591,8588,55+3,90%641,5K
aa.aa
37,80037,95036,850+2,58%42,2K
aa.aa
98,299,097,9-0,51%290,53K
aa.aa
61,8061,9060,60+1,64%136,25K
aa.aa
0,6880,6900,6320,00%131,81K
aa.aa
57,1057,4056,50+0,53%17,46K
aa.aa
6,206,246,100,00%28,16K
aa.aa
16,5016,9016,35+0,61%29,47K
aa.aa
190,60195,00178,20+5,07%286,67K
aa.aa
290,40290,60283,40+2,40%34,58K
aa.aa
456,00456,00450,20+0,62%95,86K
aa.aa
79,7080,0076,40+4,46%92,14K
aa.aa
181,60186,80173,60+4,61%158,67K
aa.aa
351,80351,80347,00+0,51%62,2K
aa.aa
33,4833,7233,32-0,53%355,75K
aa.aa
51,0052,4049,40+13,08%41,13K
aa.aa
5,425,465,26+1,88%3,69K
aa.aa
233,00238,00230,00-1,89%3,45K
aa.aa
47,5047,8046,50+0,74%7,88K
aa.aa
66,1066,1064,50+2,01%126,91K
aa.aa
38,2538,9538,25-1,80%886
aa.aa
92,3092,5091,20+0,87%28,49K
aa.aa
16,6017,1516,25-1,48%21,72K
aa.aa
47,7547,9047,00+1,38%86,83K
aa.aa
55,7057,0055,70+1,27%4,33K
aa.aa
22,4023,1022,40-3,86%8,3K
aa.aa
78,078,078,0-2,50%3,81K
aa.aa
76,5077,0075,60+0,79%19,67K
aa.aa
112,60114,40109,20+2,74%15,97K
aa.aa
40,840,840,1+1,24%49,47K
aa.aa
56,8057,2056,500,00%50,63K
aa.aa
0,010,010,010,00%46,35M
aa.aa
50,9050,9049,95+1,80%123,48K
aa.aa
29,0029,1028,500,00%27,48K
aa.aa
31,6031,7530,80+2,27%800,16K
aa.aa
452,00452,00435,60+2,54%15,62K
aa.aa
371,0374,0369,0+0,54%4,08K
aa.aa
85,785,784,3+1,78%640,05K
aa.aa
178,00178,20177,600,00%38,05K
aa.aa
239,4239,4230,6+3,37%2,31M
aa.aa
379,80380,20372,90+1,52%177,75K
aa.aa
1,8901,9151,870-0,53%52,43K
aa.aa
18,318,317,8+2,23%87,62K
aa.aa
235,00241,50222,00-5,43%19,84K
aa.aa
1,001,010,97+3,09%304,94K
aa.aa
114,80115,20113,40+0,70%87,38K
aa.aa
232,40232,40227,60+2,11%136,64K
aa.aa
37,4037,4036,60+2,19%10,22K
aa.aa
32,1732,1731,57+1,32%167,47K
aa.aa
8,218,298,00+3,27%71,16K
aa.aa
39,2040,1038,80-2,00%4,26K
aa.aa
88,788,886,7+2,66%106,42K
aa.aa
215,45215,55211,75+1,03%202,68K
aa.aa
24,8024,8024,800,00%22
aa.aa
21,2021,8021,20-3,20%13,16K
aa.aa
58,8060,2058,80-1,01%2,56K
aa.aa
19,10019,44019,040+1,06%24,1K
aa.aa
11,6011,6011,600,00%6
aa.aa
8,368,448,140,00%9,82K
aa.aa
2,002,021,94+3,09%220,45K
aa.aa
4,514,514,35+1,81%889,54K
aa.aa
108,50108,60107,20+0,65%175,6K
aa.aa
46,146,141,8+5,02%18,38M
aa.aa
173,0174,4171,4+0,58%2,52K
aa.aa
58,558,757,0+2,63%402,25K
aa.aa
194,30194,60190,60+0,62%22,21K
aa.aa
86,2089,4086,00-2,05%16,57K
aa.aa
0,2400,2470,233-2,04%696,77K
aa.aa
16,2016,2015,950,00%8,35K
aa.aa
137,40137,80134,20+1,63%22,25K
aa.aa
121,20121,60118,80+1,85%22,39K
aa.aa
20,821,220,3-1,89%20,87K
aa.aa
96,1096,4093,50+2,23%79,46K
aa.aa
6,106,205,80+1,67%17,91K
aa.aa
2,7022,7062,644-0,15%155,43K
aa.aa
72,5072,6070,00+4,17%25,74K
aa.aa
4,564,614,50+1,33%143,78K
aa.aa
151,00153,50150,00-0,66%1,83K
aa.aa
38,3038,3037,30+2,96%4,32K
aa.aa
270,00270,00264,00+1,89%81,8K
aa.aa
200,50201,50198,00+0,65%24,38K
aa.aa
3,273,353,16+3,81%729,54K
aa.aa
220,00220,00210,00+4,76%649
aa.aa
354,60355,20350,40+0,11%53,27K
aa.aa
44,70048,40044,000-6,39%39,86K
aa.aa
207,6211,0206,6-0,10%95,52K
aa.aa
107,00107,00104,00+1,90%9,11K
aa.aa
249,0249,0240,0+3,75%6,06K
aa.aa
156,20156,20154,30+1,23%38,64K
aa.aa
290,60294,00284,60+1,61%176,83K
aa.aa
23,1023,5022,900,00%31,41K
aa.aa
21,80022,00021,500+1,40%29,72K
aa.aa
53,7055,0053,70-0,56%46,86K
aa.aa
191,00198,00186,50-2,55%20,74K
aa.aa
165,50165,50163,00+1,85%1,6K
aa.aa
167,00167,00163,50+1,83%102,61K
aa.aa
97,2097,8096,00+0,41%217,09K
aa.aa
258,00259,00256,00+0,39%590
aa.aa
7,467,487,24+0,81%31,15K
aa.aa
290,80292,20280,00+3,78%14,06K
aa.aa
385,60386,00380,00+1,05%31,24K
aa.aa
138,80138,90135,70+2,13%46,34K
aa.aa
45,6245,6244,54+2,01%409K
aa.aa
96,6096,6095,10+1,15%284,71K
aa.aa
62,062,061,2-0,80%19,47K
aa.aa
35,80035,80034,400+4,07%340
aa.aa
209,00209,80196,00+6,04%348,46K
aa.aa
18,6118,6918,41+0,70%959,24K
aa.aa
101,8102,692,2+6,60%1,74M
aa.aa
100100980,00%22,35K
aa.aa
2,52,62,5-3,82%2,14K
aa.aa
238,8244,8237,8+0,08%347,48K
aa.aa
0,3420,3550,342-0,58%437,01K
aa.aa
1,3001,3001,280+1,56%231,07K
aa.aa
0,1440,1440,139+3,61%783,49K
aa.aa
197,5200,0197,0+1,02%5,04K
aa.aa
15,3415,3814,90+1,86%119,68K
aa.aa
928930904+0,43%591
aa.aa
188,80198,00187,00-5,41%56,28K
aa.aa
526,50528,00515,00+2,23%21,53K
aa.aa
9,9410,109,82+0,20%41,94K
aa.aa
14,90015,05014,7500,00%69,01K
aa.aa
0,7000,7000,635+6,87%193,88K
aa.aa
540,00545,00540,00-0,92%218
aa.aa
99,0100,096,3+3,13%225,94K
aa.aa
748,0752,0748,0-0,27%521
aa.aa
3,22003,22003,1200-1,23%3,88K
aa.aa
0,7840,7840,748+1,55%172,37K
aa.aa
74,2075,4074,20-1,07%1,34K
aa.aa
330,0352,0310,0-7,30%3,38K
aa.aa
200,0202,0200,0+1,06%124
aa.aa
68,0068,0068,00+1,49%36
aa.aa
67,5067,5061,50+3,94%154
aa.aa
850855850-0,58%112
aa.aa
1.5401.5401.5400,00%0
aa.aa
330,0342,0326,0-1,20%464
aa.aa
133,00138,00130,60-1,63%13,36K
aa.aa
103,40104,00101,60+0,98%12K
aa.aa
369,0374,0365,5-0,67%5,32K
aa.aa
170,00170,00168,000,00%776
aa.aa
213216212-0,93%3,24K
aa.aa
713,0714,0705,0+0,28%75,03K
aa.aa
6.6006.6206.600-0,60%243
aa.aa
3.6373.6373.637-2,23%0
aa.aa
7.0507.2007.050-1,40%15
aa.aa
875,0875,0850,0+0,57%489
aa.aa
795,0795,0795,0+0,63%15
aa.aa
670,0670,0655,0+2,29%14
aa.aa
328,0330,0322,0+1,23%979
aa.aa
194,000194,000188,400+2,21%16,55K
aa.aa
0,1180,1180,112-2,48%15,99K
aa.aa
52,4054,2051,60-2,24%44,07K
aa.aa
13,80013,90013,800+0,73%10
aa.aa
605,0610,0585,0+3,42%12,38K
aa.aa
4,964,964,96-0,80%13
aa.aa
32,0032,5032,00-0,31%20,3K
aa.aa
9.000,009.000,009.000,000,00%0
aa.aa
7097117020,00%18,55K
aa.aa
205,00205,00198,00+2,50%6,14K
aa.aa
912,0913,0888,2+2,54%171,15K
aa.aa
185,00185,00185,00+0,54%79
aa.aa
125,0127,0124,0-0,79%510
aa.aa
477479474+0,63%48,1K
aa.aa
670,0670,0665,00,00%5
aa.aa
1.5171.5201.508+0,07%23,74K
aa.aa
249250245+0,81%35,09K
aa.aa
249250245+1,64%470,1K
aa.aa
61,00062,50061,000-1,61%2,81K
aa.aa
82,0083,0081,80-1,20%11,37K
aa.aa
605,0605,0596,0+1,17%9,98K
aa.aa
31,6033,0031,60-3,95%4,47K
aa.aa
62,0062,2061,00+0,65%1,9K
aa.aa
247,00249,00244,50+0,41%5,1K
aa.aa
220,5221,5217,0+0,46%24,03K
aa.aa
271,0272,5262,0+2,26%31,58K
aa.aa
170,00170,00168,00+1,80%1,04K
aa.aa
616616602+1,99%848
aa.aa
1,211,211,190,00%37,25K
aa.aa
0,9440,9600,902+1,29%258,82K
aa.aa
297302296+0,68%11,79K
aa.aa
5,335,365,24+2,50%606K
aa.aa
416,60427,20410,70+1,21%405,48K
aa.aa
4,6704,8004,600-1,27%4,99K
aa.aa
10,66010,66010,400+1,91%51,41K
aa.aa
42,0042,1040,20+3,19%3,85K
aa.aa
41,40041,50041,100+0,73%3,65K
aa.aa
14,85014,85013,950+6,07%26,21K
aa.aa
5,8005,8005,640+2,47%26,36K
aa.aa
13,30013,30013,050+0,76%6,64K
aa.aa
2,8502,8802,790+1,06%5,56K
aa.aa
1,9381,9441,898+1,57%85,19K
aa.aa
4,1204,1204,020+1,23%15,67K
aa.aa
3,6903,6943,644+0,60%49,65K
aa.aa
6,8806,9006,780+1,47%5,86K
aa.aa
0,15900,16600,1550-3,64%262,35K
aa.aa
12,26012,40011,780+3,20%62,59K
aa.aa
3,0403,0403,000-3,80%270
aa.aa
12,95013,15012,950-1,15%2,7K
aa.aa
10,60010,60010,350+0,95%420
aa.aa
0,3950,3980,393+0,51%126,77K
aa.aa
3,27603,28003,1800+2,70%164,46K
aa.aa
14,3414,3814,12+2,14%19,4K
aa.aa
1,6901,6921,686+0,24%350,45K
aa.aa
1,19961,19981,1720+1,99%25,44K
aa.aa
1,5001,5101,4800,00%72,17K
aa.aa
2,8702,9402,690-1,03%3,66K
aa.aa
31,4031,4030,90+1,49%143,77K
aa.aa
10,560010,600010,3000+1,54%19,14K
aa.aa
3,7203,7503,670+1,92%9,44K
aa.aa
3,0603,0603,000+0,66%2,17K
aa.aa
19,6419,6819,50+0,10%14,63K
aa.aa
20,3220,4219,83+2,47%158,93K
aa.aa
7,3007,3007,120+2,82%9,67K
aa.aa
9,9910,169,96-0,70%44,08K
aa.aa
14,0514,5014,05-2,43%3,38K
aa.aa
0,9460,9460,920+3,05%5,77K
aa.aa
5,5205,5205,260+3,76%3,29K
aa.aa
12,1812,2611,86+2,53%21,36K
aa.aa
4,3204,3804,290+0,70%667
aa.aa
1,0601,0641,050+0,38%35,84K
aa.aa
1,1661,1661,134+2,64%149,6K
aa.aa
31,2531,4031,200,00%6,88K
aa.aa
69,0069,8068,80+0,29%8,96K
aa.aa
69,3570,2069,15+0,07%88,54K
aa.aa
1,3101,3201,310-1,50%1,18K
aa.aa
0,3770,3810,3750,00%14,23K
aa.aa
29,30029,80029,200+0,34%1,81K
aa.aa
0,6200,6300,600-3,73%13,21K
aa.aa
2,5652,5652,540+0,98%79,99K
aa.aa
1,2751,2801,255+1,59%33,4K
aa.aa
24,7024,7524,35+1,44%14,83K
aa.aa
0,29500,30400,2950-1,67%141,4K
aa.aa
14,85015,05014,500+2,41%9,59K
aa.aa
7,457,457,200,00%2,53K
aa.aa
0,5400,5400,530+1,89%35,42K
aa.aa
10,86011,08010,780-1,63%12,01K
aa.aa
5,3405,3405,260+0,38%3,71K
aa.aa
7,9208,0007,780+1,80%41,88K
aa.aa
2,942,952,88+1,38%143,4K
aa.aa
10,70010,70010,300+3,88%11,06K
aa.aa
0,5900,6100,582-2,64%26,71K
aa.aa
1,80001,85501,7800+0,56%2,19K
aa.aa
2,3802,4502,350+0,85%34,5K
aa.aa
4,85004,90004,6550+4,08%16,34K
aa.aa
3,9503,9503,870+2,07%5,56K
aa.aa
2,24002,24002,22000,00%55
aa.aa
0,45500,45900,4500-0,87%12,84K
aa.aa
48,4048,4047,00+2,22%8,49K
aa.aa
21,5021,5021,10+0,94%127
aa.aa
2,8402,8402,8200,00%2,07K
aa.aa
5,68005,68005,2200+4,80%890
aa.aa
16,35016,35015,900+0,31%184
aa.aa
106,000106,000105,5000,00%1,2M
aa.aa
1,0401,0401,025+0,97%2,26M
aa.aa
0,08200,08210,0803+1,23%408,78K
aa.aa
352,00356,00352,00-0,85%304,2K
aa.aa
37,00037,00036,200+1,65%3,79M
aa.aa
19,30019,30019,200+1,05%572,67K
aa.aa
27,00027,00026,000+5,47%990,69K
aa.aa
25,0025,6524,90-0,99%36,91K
aa.aa
213,80213,80210,40+1,14%250,11K
aa.aa
143,20144,40142,60-0,56%39,31K
aa.aa
150,00151,00150,000,00%816
aa.aa
30,0930,1129,65+1,48%124,81K
aa.aa
3,373,383,32+3,37%16,36K
aa.aa
0,2290,2400,227-2,97%71,01K
aa.aa
8,9809,0808,840+1,35%11,32K
aa.aa
59,5059,5059,500,00%6,2K
aa.aa
300,00300,00299,00+0,33%473,5K
aa.aa
44,0044,0044,00+0,46%284,14K
aa.aa
140,50140,90136,10+2,63%155,03K
aa.aa
260,50260,50256,50+0,97%56,55K
aa.aa
8,2508,3107,790+5,91%677,99K
aa.aa
5,485,485,20+5,39%20,74M
aa.aa
291,00291,00281,40+3,19%185,28K
aa.aa
193,30193,80191,90+0,42%264,52K
aa.aa
17,8518,1017,50+2,00%1,83K
aa.aa
28,8829,2028,42+0,49%62,62K
aa.aa
548,00551,50539,00-0,18%102,94K
aa.aa
9,129,348,82-2,98%731,35K
aa.aa
1,721,741,69+0,58%1,66M
aa.aa
15,00015,00014,540+1,35%95,92K
aa.aa
13,1013,4513,100,00%2,14K
aa.aa
63,0063,4061,90+0,80%6,68K
aa.aa
2,592,722,59-3,00%2,72M
aa.aa
860,00861,60847,60+0,58%292,65K
aa.aa
27,0027,5027,00-1,82%2,11K
aa.aa
98,3098,7596,86+1,27%53,57K
aa.aa
0,050,050,050,00%4,6M
aa.aa
511,00537,00511,000,00%1,76K
aa.aa
99,0099,9098,60+0,30%18,51K
aa.aa
103,50104,90102,70-1,43%128,88K
aa.aa
190,00190,00186,00+1,82%70,46K
aa.aa
350,20350,80345,00+1,10%193,56K
aa.aa
71,4071,4070,00+1,85%96,04K
aa.aa
98,1099,4097,70-1,01%48,61K
aa.aa
147,00147,00138,60+6,21%47,41K
aa.aa
15,88015,90015,610+1,66%9,93K
aa.aa
3,48403,54203,3540+2,29%2,75M
aa.aa
13,5013,5013,50-0,74%10K
aa.aa
112,00114,00112,00+1,82%1,88M
aa.aa
13,3613,7013,14+1,21%83,64K
aa.aa
16,5016,6016,30-0,60%7,37K
aa.aa
1,161,181,14+0,87%27,14K
aa.aa
161,00161,80160,00+0,12%37,81K
aa.aa
48,6848,8248,34+0,45%235,46K
aa.aa
37,7038,0036,90-0,79%25,48K
aa.aa
56,0056,4054,30+0,36%22,84K
aa.aa
0,240,260,24-7,69%99,69K
aa.aa
0,180,190,180,00%3,82M
aa.aa
3,403,423,350,00%83,38K
aa.aa
33,1033,5033,05-0,45%12,61K
aa.aa
312,50312,50301,50+3,65%35,69K
aa.aa
175,20175,20172,20+1,39%23,96K
aa.aa
14,9514,9514,20-2,92%24,19K
aa.aa
58,1058,7057,00+1,22%34,64K
aa.aa
7,087,187,00-0,56%7,15K
aa.aa
0,951,000,90+2,16%65,38K
aa.aa
30,0030,8030,00-2,60%792
aa.aa
31,1031,5030,85-0,80%63,34K
aa.aa
74,6077,0074,20-2,86%33,72K
aa.aa
30,2030,2929,51+2,13%2,03M
aa.aa
114,600114,600113,200+0,53%99,78K
aa.aa
33,0033,8032,10+2,17%566,8K
aa.aa
24,0824,2122,90+4,97%1,99M
aa.aa
7,4107,5506,710+0,14%66,77K
aa.aa
2.000,002.000,001.990,00-0,99%78
aa.aa
664,000666,000634,000+3,59%40,4K
aa.aa
5,205,355,00-4,06%1,13M
aa.aa
199,50200,00198,00+0,25%34,84K
aa.aa
9,5309,5509,250+1,82%125,16K
aa.aa
182,20182,20174,50+2,53%154,46K
aa.aa
5,385,385,32+0,37%5,18K
aa.aa
7,457,467,32+1,78%43,5K
aa.aa
3,723,783,69+0,54%42,82K
aa.aa
95,4095,6593,65+1,71%108,38K
aa.aa
11,5611,9011,18+0,17%1,47M
aa.aa
13,40013,50013,200+3,08%10M
aa.aa
58,2058,2055,80+4,58%868,97K
aa.aa
69,3070,1068,80-1,28%308,44K
aa.aa
697,50699,50685,50+0,87%50,84K
aa.aa
0,700,750,69-5,38%7,65M
aa.aa
5,185,205,05+1,77%1,16M
aa.aa
88,4088,4086,40+1,43%190,46K
aa.aa
11,08011,2409,400+3,17%2,19M
aa.aa
353,00354,00343,50+2,77%14,47K
aa.aa
10,6010,6510,550,00%3,9K
aa.aa
19,75019,75019,450+1,28%8,71K
aa.aa
2,182,401,98+11,24%603,49K
aa.aa
91,4091,5090,80+0,44%140,39K
aa.aa
172,60173,80170,000,00%150,4K
aa.aa
19,9820,1518,86+0,81%28,53K
aa.aa
41,2041,2540,20+0,24%153,63K
aa.aa
0,290,290,280,00%22,17M
aa.aa
53,0053,5052,30-0,38%2,13K
aa.aa
134,15137,50133,60+1,36%317,38K
aa.aa
29,400029,550029,0000+1,38%8,35K
aa.aa
48,140048,260046,7200+2,73%89,43K
aa.aa
9,74009,74509,4750+2,69%189,22K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,892,922,78+3,21%29,67K
aa.aa
5,0505,0505,050-0,98%150K
aa.aa
214,10215,50207,30+1,95%674,51K
aa.aa
12,2012,2012,20-0,81%126
aa.aa
11,9812,1011,82+0,17%288,16K
aa.aa
92,5092,5091,30+0,54%173,18K
aa.aa
54,5055,0054,50+1,68%10,52K
aa.aa
161,80163,40156,60-1,10%61,4K
aa.aa
6,437,956,35-11,92%5,09M
aa.aa
42,050042,400041,7500-0,71%34,14K
aa.aa
26,4226,4225,42+1,85%433,1K
aa.aa
34,350034,550034,1500+0,29%197,96K
aa.aa
86,000086,500084,6000+3,14%997,25K
aa.aa
4,43104,47904,2020+5,50%520,5K
aa.aa
113,0000113,0000111,2000+1,25%30,08K
aa.aa
64,80065,00064,200+0,31%11,54K
aa.aa
16,6016,7016,50+0,61%7,05M
aa.aa
194,00194,20192,10+0,62%176,12K
aa.aa
83,800084,600081,7000+3,08%57,78K
aa.aa
26,4526,5026,250,00%5,95K
aa.aa
6,65006,75006,4000+3,42%286,64K
aa.aa
3,74003,90003,4540+6,55%1,14M
aa.aa
4,1854,2904,055+3,72%5,55M
aa.aa
3,0653,0803,025+1,32%305,61K
aa.aa
125,0000126,0000125,00000,00%206,24K
aa.aa
409,20409,20397,40+2,15%30,08K
aa.aa
136,90138,80135,50+0,51%180,78K
aa.aa
0,86300,87000,8550+0,41%1,01M
aa.aa
26,500026,900025,1000+3,52%118,81K
aa.aa
57,800057,800055,2000+1,40%5,26K
aa.aa
175,8000177,3000173,0000-0,51%177,81K
aa.aa
26,06026,16025,200+3,33%294,27K
aa.aa
197,700198,200189,000+4,38%179K
aa.aa
2,1852,1902,150-0,46%32,94K
aa.aa
272,5000272,5000268,0000+0,55%124,61K
aa.aa
137,5000137,8000131,1000+4,25%287,42K
aa.aa
97,8098,3096,35+1,35%267,44K
aa.aa
14,58014,86014,260+2,39%2,88K
aa.aa
255,50256,50254,50+0,39%7,65K
aa.aa
255,30256,30254,20+0,39%995,58K
aa.aa
296,00296,20286,80+2,99%103,79K
aa.aa
106,20106,20104,600,00%12,84K
aa.aa
107,60107,80105,00+2,77%414,45K
aa.aa
18,8418,9018,64+0,43%334,52K
aa.aa
16,5216,6015,58+5,22%225,34K
aa.aa
42,0042,8041,10+1,45%14,55K
aa.aa
42,7543,7541,70+0,59%26,98K
aa.aa
24,4025,0023,80+2,09%19,35K
aa.aa
241,2000244,0000237,6000+1,01%154,25K
aa.aa
111,200111,200108,000+1,46%18,66K
aa.aa
10,700010,780010,70000,00%91,52K
aa.aa
48,5048,5547,50-1,62%4,41K
aa.aa
13,880014,120013,8400-0,14%20,07K
aa.aa
1.000,001.000,00982,00-4,31%8
aa.aa
74,0074,2072,00+0,27%6,83K
aa.aa
34,9235,0034,50+1,10%244,21K
aa.aa
4,87804,87804,7060+3,48%1,76M
aa.aa
173,85173,85171,40+1,40%132,43K
aa.aa
18,2518,2517,75+1,96%10,9M
aa.aa
39,9540,1539,20+1,91%28,41K
aa.aa
3,113,153,11-0,32%28,44K
aa.aa
58,7058,9057,90+0,69%13,28K
aa.aa
27,6627,7626,80+1,10%330,92K
aa.aa
15,0015,0514,55+2,74%10,6K
aa.aa
3,123,153,10-0,32%15,41K
aa.aa
37,1537,5036,10+3,19%420,6K
aa.aa
253,20253,80247,80+1,20%59,1K
aa.aa
53,7053,9052,20+2,48%103,32K
aa.aa
134,80136,70132,20-1,96%786,63K
aa.aa
178,000178,000175,000+1,14%1M
aa.aa
10,7210,7210,33+2,39%344,51K
aa.aa
177,40177,60173,30+2,01%213,67K
aa.aa
200,30201,20195,80+1,96%926,6K
aa.aa
0,820,830,80+2,51%15,71K
aa.aa
11,20011,70010,840-1,41%406,2K
aa.aa
0,170,170,170,00%1,46K
aa.aa
86,0086,0083,45+2,02%112,98K
aa.aa
0,6240,6300,612+1,96%7,28K
aa.aa
9,9410,249,84-0,40%25,2K
aa.aa
348,50351,00328,00+5,29%52,19K
aa.aa
50,8051,6050,40+0,40%3,7K
aa.aa
8,778,778,30+4,90%823,29K
aa.aa
5,56005,56005,56000,00%74
aa.aa
4,6954,8204,620-1,16%1,19M
aa.aa
2,302,302,30+10,58%13
aa.aa
1,211,241,16-0,82%29,14M
aa.aa
118,00121,00115,60+2,08%423,23K
aa.aa
61,60061,60060,000+1,32%71,74K
aa.aa
6,016,335,99+0,84%30,5K
aa.aa
6,666,726,44+0,91%4,35K
aa.aa
347,30348,40334,20+3,24%1,23M
aa.aa
16,2016,4416,00+1,63%209,24K
aa.aa
16,1016,5016,10-1,23%4,62K
aa.aa
3,773,793,72+1,34%31,55K
aa.aa
364,80365,80351,20+3,70%116,45K
aa.aa
6,96,96,90,00%2,73K
aa.aa
20,0020,1519,90-0,25%1,13K
aa.aa
63,2063,5062,90-0,32%481,31K
aa.aa
75,9076,6075,60+0,40%8,91K
aa.aa
42,5042,7041,40+2,16%16,48K
aa.aa
23,6823,8023,12-0,59%236,28K
aa.aa
15,1815,2414,80-0,26%28,14K
aa.aa
22,7023,2022,60-0,44%8,31K
aa.aa
10,7510,8510,30+0,94%111,7K
aa.aa
282,20282,40278,60+1,22%114,1K
aa.aa
18,0618,4617,98-0,77%175,15K
aa.aa
35,0035,4034,30+1,45%51,95K
aa.aa
46,5047,1046,50-0,64%38,17K
aa.aa
9,409,429,280,00%2,48K
aa.aa
108,20108,20103,40+2,66%74,76K
aa.aa
2,342,352,30+2,64%21,99K
aa.aa
140,50141,00138,30+2,29%183,87K
aa.aa
13,2013,4011,40+36,08%2,29M
aa.aa
4,854,904,78+0,62%9,15K
aa.aa
2,512,582,50-1,18%3,48K
aa.aa
267,20267,20263,00+0,91%212,06K
aa.aa
59,0063,0058,00+1,37%51,11K
aa.aa
25,2025,2024,60+3,28%5,42M
aa.aa
74,5074,5074,500,00%20,29K
aa.aa
27,6028,1026,00-6,44%185,84K
aa.aa
247,00247,50244,50+0,61%3,46K
aa.aa
32,3232,5231,90+0,37%404,96K
aa.aa
93,2093,3091,40-0,85%9,16K
aa.aa
0,9660,9980,962-0,62%28,41K
aa.aa
7,167,166,90+3,02%650,83K
aa.aa
49,7049,7048,200,00%964
aa.aa
7,888,407,50-3,43%18,35K
aa.aa
13,7713,7913,51+0,88%52K
aa.aa
18,2518,4517,90+0,27%10,86K
aa.aa
150,80152,80149,40+0,94%310,05K
aa.aa
125,50126,00124,00+1,21%3,68M
aa.aa
47,6047,8846,86-0,25%4,76K
aa.aa
48,9448,9447,46+2,82%273,77K
aa.aa
12,8013,0012,75-0,78%6,92K
aa.aa
11,0211,0410,80+1,47%527,92K
aa.aa
12,9013,1012,70+0,78%440,97K
aa.aa
10,3010,4010,16+0,49%6,09M
aa.aa
46,5446,8646,28-0,68%1,84M
aa.aa
11,4011,6011,40-0,44%36,31K
aa.aa
10,1010,2010,00+1,00%43,66K
aa.aa
20,7020,7020,01+3,81%4,12M
aa.aa
56,7057,1051,50+1,80%497,86K
aa.aa
16,5016,5016,04+2,87%2,71M
aa.aa
73,4074,5073,20-1,21%36,14K
aa.aa
16,2416,2816,00+1,00%131,13K
aa.aa
41,6041,7541,05+0,48%12,74K
aa.aa
126,60127,20120,80+3,86%225,55K
aa.aa
16,3816,4215,61+2,95%71,41K
aa.aa
1,271,271,250,00%3,62K
aa.aa
0,490,490,490,00%200K
aa.aa
39,5039,5038,80+0,64%24,33K
aa.aa
1,481,481,41+2,07%29,3K
aa.aa
152,80152,80149,80+1,46%9,5K
aa.aa
47,8547,9547,60+0,21%51,19K
aa.aa
79,7082,4079,60-3,04%1,67M
aa.aa
5,005,034,98+2,46%30,5M
aa.aa
39,8840,3239,20+1,48%425,64K
aa.aa
32,9033,4532,80-0,15%103,94K
aa.aa
1,751,751,71+3,54%276,97K
aa.aa
1.035,001.050,001.035,00+1,47%52,47K
aa.aa
18,2018,2018,200,00%18,25K
aa.aa
17,9418,2817,800,00%76,39K
aa.aa
69,9070,0068,00+0,58%229,58K
aa.aa
72,1072,3570,20+2,93%349,52K
aa.aa
112,50113,00112,00-0,22%297,17K
aa.aa
9,229,369,20+0,88%864
aa.aa
27,5028,8027,10-0,72%11,09K
aa.aa
17,0017,0016,50+2,10%243,97K
aa.aa
373,00388,00364,00+0,81%54,1K
aa.aa
0,800,810,77+3,90%490,14K
aa.aa
6,036,035,95+0,84%650,56K
aa.aa
78,8078,8076,45+1,48%124,68K
aa.aa
118,00119,50118,00-0,84%602,4K
aa.aa
65,8067,2065,50+0,30%10,91K
aa.aa
2.175,002.180,002.175,00+0,23%5,3K
aa.aa
24,9526,1024,80-1,19%61,15K
aa.aa
16,0616,1615,34+1,52%88,06K
aa.aa
40,7640,9039,90+1,65%34,99K
aa.aa
39,1239,1638,70+1,35%543,42K
aa.aa
107,22108,76106,24-1,07%191,74K
aa.aa
28,0028,2527,65+0,90%60,54K
aa.aa
77,6078,6575,50+2,24%62,53K
aa.aa
37,7537,8037,10+0,27%3,55K
aa.aa
17.900,0017.900,0017.300,00+4,68%6,88K
aa.aa
116,66117,50116,50+0,14%234,81K
aa.aa
2.329,002.350,002.308,50+0,74%5,26K
aa.aa
101,12102,88100,00+0,54%225,95K
aa.aa
14,0014,3013,38+3,32%9,14K
aa.aa
79,9481,0879,58+1,19%61,35K
aa.aa
83,8584,9782,69+1,02%38,06K
aa.aa
69,7869,9068,02+1,87%131,16K
aa.aa
17,3017,4016,900,00%9,27K
aa.aa
10,8611,3610,78-3,89%94,12K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.