Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
61,2 | 61,2 | 59,0 | +3,03% | 1,25M | aa.aa | ||
152,4 | 152,8 | 148,6 | +2,14% | 3,85M | aa.aa | ||
330,50 | 330,50 | 321,60 | +4,00% | 1,42M | aa.aa | ||
1.542,5 | 1.568,0 | 1.539,0 | -0,96% | 372,86K | aa.aa | ||
0,4100 | 0,4150 | 0,4060 | -1,20% | 313,35K | aa.aa | ||
75,56 | 76,08 | 74,18 | +2,03% | 5,25M | aa.aa | ||
444,9 | 445,4 | 433,6 | +2,23% | 522,55K | aa.aa | ||
642,6 | 644,4 | 632,2 | +1,04% | 358,83K | aa.aa | ||
341,9 | 342,0 | 333,7 | +2,06% | 1,18M | aa.aa | ||
136,0 | 136,1 | 132,1 | +2,87% | 1,39M | aa.aa | ||
180,30 | 180,75 | 177,65 | +1,12% | 1,61M | aa.aa | ||
243,50 | 243,50 | 238,20 | +1,88% | 1,8M | aa.aa | ||
298,2 | 299,1 | 292,2 | +1,57% | 2,06M | aa.aa | ||
4,49 | 4,56 | 4,34 | +3,46% | 550,06K | aa.aa | ||
145,2 | 145,7 | 142,1 | +1,82% | 1,6M | aa.aa | ||
133,5 | 133,7 | 129,8 | +2,85% | 1,39M | aa.aa | ||
152,70 | 153,15 | 151,50 | +0,30% | 381,31K | aa.aa | ||
277,20 | 277,70 | 273,90 | +0,69% | 1,27M | aa.aa | ||
243,50 | 243,70 | 237,90 | +1,93% | 405,14K | aa.aa | ||
126,70 | 127,10 | 125,85 | +0,48% | 2,56M | aa.aa | ||
300,00 | 300,00 | 293,30 | +2,18% | 3,1M | aa.aa | ||
164,05 | 165,40 | 164,05 | -0,76% | 1,29M | aa.aa | ||
35,88 | 36,09 | 35,80 | -0,08% | 4,45M | aa.aa | ||
246,5 | 246,5 | 238,5 | +3,35% | 2,14M | aa.aa | ||
56,82 | 56,82 | 55,52 | +1,65% | 788,3K | aa.aa | ||
275,5 | 276,0 | 273,7 | -0,07% | 595,51K | aa.aa | ||
228,4 | 229,6 | 223,6 | +2,51% | 75,92K | aa.aa | ||
778,6 | 783,0 | 775,4 | +0,13% | 116,03K | aa.aa | ||
1.468,5 | 1.477,0 | 1.452,5 | -0,27% | 155,38K | aa.aa | ||
363,9 | 369,5 | 355,3 | +2,19% | 7,57M | aa.aa | ||
13.850 | 14.005 | 13.775 | +0,18% | 15,41K | aa.aa | ||
400,9 | 401,7 | 388,7 | +2,79% | 916,24K | aa.aa | ||
13.750 | 13.910 | 13.680 | +0,36% | 2,89K | aa.aa | ||
611,0 | 612,0 | 602,0 | +0,25% | 106,2K | aa.aa | ||
1.570,0 | 1.597,5 | 1.570,0 | -0,25% | 104,43K | aa.aa | ||
415,2 | 422,0 | 411,4 | +1,71% | 168,21K | aa.aa | ||
119,5 | 125,9 | 116,4 | -2,61% | 1,3M | aa.aa | ||
137,7 | 139,6 | 132,2 | +0,88% | 3,74M | aa.aa | ||
256,8 | 257,4 | 253,4 | +0,86% | 128,47K | aa.aa | ||
169,7 | 170,6 | 168,6 | +0,35% | 650,63K | aa.aa | ||
539,5 | 540,5 | 535,0 | +0,09% | 52,28K | aa.aa | ||
54,00 | 54,12 | 53,32 | +0,90% | 253,52K | aa.aa | ||
45,90 | 46,16 | 45,84 | 0,00% | 128,09K | aa.aa | ||
73,95 | 73,95 | 72,50 | +1,79% | 30,04K | aa.aa | ||
58,85 | 58,85 | 57,95 | +1,47% | 44,11K | aa.aa | ||
15,31 | 15,41 | 15,17 | +0,66% | 653,93K | aa.aa | ||
19,68 | 19,72 | 19,56 | -0,15% | 318,64K | aa.aa | ||
3,480 | 3,496 | 3,270 | +7,01% | 845,37K | aa.aa | ||
15,83 | 15,83 | 14,82 | +6,75% | 3,07M | aa.aa | ||
11,265 | 11,265 | 10,990 | +2,32% | 1,01M | aa.aa | ||
10,445 | 10,465 | 10,005 | +4,40% | 2,5M | aa.aa | ||
9,90 | 9,97 | 9,86 | -0,30% | 2,02M | aa.aa | ||
8,43 | 8,48 | 8,29 | +1,69% | 610,54K | aa.aa | ||
15,78 | 15,78 | 15,42 | +1,94% | 232,5K | aa.aa | ||
25,35 | 25,44 | 24,64 | +3,01% | 1,09M | aa.aa | ||
3,36 | 3,37 | 3,27 | +3,06% | 167,23K | aa.aa | ||
3,685 | 3,712 | 3,619 | +1,80% | 8,08M | aa.aa | ||
3,5340 | 3,5580 | 3,4920 | +1,03% | 963,99K | aa.aa | ||
24,47 | 24,49 | 24,10 | +0,82% | 983,61K | aa.aa | ||
10,920 | 10,940 | 10,820 | 0,00% | 16,81K | aa.aa | ||
13,495 | 13,515 | 13,310 | +0,93% | 2,51M | aa.aa | ||
616,0 | 623,6 | 613,4 | -0,55% | 141,88K | aa.aa | ||
12,63 | 12,67 | 12,10 | +4,47% | 1,24M | aa.aa | ||
307,4 | 312,0 | 306,5 | -1,16% | 185,99K | aa.aa | ||
113,15 | 113,25 | 111,15 | +1,53% | 959,18K | aa.aa | ||
50,10 | 50,15 | 49,20 | +1,50% | 608,07K | aa.aa | ||
76,90 | 76,90 | 74,40 | +3,36% | 22,2K | aa.aa | ||
85,90 | 86,00 | 84,40 | +1,48% | 289,92K | aa.aa | ||
208,4 | 208,5 | 204,5 | +1,66% | 293,93K | aa.aa | ||
109,2 | 109,2 | 106,3 | +2,34% | 1,67M | aa.aa | ||
377,8 | 378,4 | 372,0 | +1,56% | 141,99K | aa.aa | ||
125,10 | 127,00 | 124,80 | 0,00% | 623,24K | aa.aa | ||
57,50 | 57,70 | 56,60 | +2,31% | 10,37K | aa.aa | ||
57,80 | 57,86 | 56,66 | +1,98% | 413,4K | aa.aa | ||
379,60 | 379,80 | 373,20 | +1,50% | 36,83K | aa.aa | ||
298,4 | 298,9 | 292,4 | +1,53% | 157,34K | aa.aa | ||
144,4 | 144,4 | 141,3 | +1,91% | 577,93K | aa.aa | ||
93,5 | 94,0 | 92,0 | +0,86% | 5,36K | aa.aa | ||
87,8 | 87,8 | 85,3 | +2,57% | 701,98K | aa.aa | ||
250,8 | 250,8 | 243,9 | +2,49% | 141,35K | aa.aa | ||
219,40 | 219,40 | 212,20 | +4,28% | 3,01M | aa.aa | ||
422,4 | 424,6 | 420,6 | +0,14% | 89,01K | aa.aa | ||
490,4 | 490,8 | 483,6 | +1,53% | 65,64K | aa.aa | ||
101,0 | 101,0 | 99,0 | +1,00% | 7 | aa.aa | ||
101,0 | 101,2 | 99,2 | +1,81% | 206,78K | aa.aa | ||
201,0 | 203,0 | 197,5 | +0,50% | 3,64K | aa.aa | ||
199,2 | 199,2 | 195,7 | +1,43% | 158,25K | aa.aa | ||
4,98 | 5,05 | 4,90 | +1,63% | 657K | aa.aa | ||
76,70 | 76,70 | 75,60 | +1,19% | 213,74K | aa.aa | ||
36,28 | 36,48 | 35,80 | +1,00% | 796,35K | aa.aa | ||
518,2 | 522,8 | 511,5 | +1,81% | 1,84M | aa.aa | ||
133,4 | 133,6 | 129,6 | +2,93% | 4,63K | aa.aa | ||
180,00 | 181,00 | 179,20 | 0,00% | 79,69K | aa.aa | ||
55,66 | 55,66 | 54,36 | +1,64% | 4,75M | aa.aa | ||
165,50 | 165,50 | 165,00 | +0,61% | 1,93K | aa.aa | ||
361,50 | 361,50 | 349,80 | +3,08% | 261,18K | aa.aa | ||
299,60 | 300,00 | 293,20 | +2,32% | 75,19K | aa.aa | ||
275,8 | 275,8 | 272,6 | +1,32% | 421,75K | aa.aa | ||
0,173 | 0,184 | 0,160 | +4,85% | 10,35M | aa.aa | ||
348,20 | 348,20 | 338,60 | +2,41% | 187,7K | aa.aa | ||
153,8 | 153,8 | 149,6 | +2,53% | 170,34K | aa.aa | ||
1.182,0 | 1.188,0 | 1.154,0 | +2,60% | 70,06K | aa.aa | ||
108,60 | 109,80 | 107,80 | +0,37% | 82,39K | aa.aa | ||
0,062 | 0,063 | 0,059 | +1,64% | 509,25K | aa.aa | ||
356,3 | 356,3 | 349,0 | +1,28% | 110,27K | aa.aa | ||
34,55 | 34,60 | 34,25 | 0,00% | 22,02K | aa.aa | ||
69,50 | 69,50 | 67,90 | +2,21% | 1,18M | aa.aa | ||
343,00 | 347,00 | 341,00 | +0,15% | 37,67K | aa.aa | ||
31,20 | 32,00 | 30,30 | +0,81% | 9,98K | aa.aa | ||
257,5 | 257,5 | 254,5 | +0,59% | 26,84K | aa.aa | ||
172,80 | 172,80 | 167,95 | +2,70% | 569,72K | aa.aa | ||
130,80 | 131,40 | 129,80 | -0,46% | 112,19K | aa.aa | ||
162,40 | 162,50 | 160,50 | +1,12% | 276,99K | aa.aa | ||
119,7 | 119,8 | 118,3 | +0,50% | 66,77K | aa.aa | ||
91,85 | 91,85 | 88,55 | +3,90% | 641,5K | aa.aa | ||
37,800 | 37,950 | 36,850 | +2,58% | 42,2K | aa.aa | ||
98,2 | 99,0 | 97,9 | -0,51% | 290,53K | aa.aa | ||
61,80 | 61,90 | 60,60 | +1,64% | 136,25K | aa.aa | ||
0,688 | 0,690 | 0,632 | 0,00% | 131,81K | aa.aa | ||
57,10 | 57,40 | 56,50 | +0,53% | 17,46K | aa.aa | ||
6,20 | 6,24 | 6,10 | 0,00% | 28,16K | aa.aa | ||
16,50 | 16,90 | 16,35 | +0,61% | 29,47K | aa.aa | ||
190,60 | 195,00 | 178,20 | +5,07% | 286,67K | aa.aa | ||
290,40 | 290,60 | 283,40 | +2,40% | 34,58K | aa.aa | ||
456,00 | 456,00 | 450,20 | +0,62% | 95,86K | aa.aa | ||
79,70 | 80,00 | 76,40 | +4,46% | 92,14K | aa.aa | ||
181,60 | 186,80 | 173,60 | +4,61% | 158,67K | aa.aa | ||
351,80 | 351,80 | 347,00 | +0,51% | 62,2K | aa.aa | ||
33,48 | 33,72 | 33,32 | -0,53% | 355,75K | aa.aa | ||
51,00 | 52,40 | 49,40 | +13,08% | 41,13K | aa.aa | ||
5,42 | 5,46 | 5,26 | +1,88% | 3,69K | aa.aa | ||
233,00 | 238,00 | 230,00 | -1,89% | 3,45K | aa.aa | ||
47,50 | 47,80 | 46,50 | +0,74% | 7,88K | aa.aa | ||
66,10 | 66,10 | 64,50 | +2,01% | 126,91K | aa.aa | ||
38,25 | 38,95 | 38,25 | -1,80% | 886 | aa.aa | ||
92,30 | 92,50 | 91,20 | +0,87% | 28,49K | aa.aa | ||
16,60 | 17,15 | 16,25 | -1,48% | 21,72K | aa.aa | ||
47,75 | 47,90 | 47,00 | +1,38% | 86,83K | aa.aa | ||
55,70 | 57,00 | 55,70 | +1,27% | 4,33K | aa.aa | ||
22,40 | 23,10 | 22,40 | -3,86% | 8,3K | aa.aa | ||
78,0 | 78,0 | 78,0 | -2,50% | 3,81K | aa.aa | ||
76,50 | 77,00 | 75,60 | +0,79% | 19,67K | aa.aa | ||
112,60 | 114,40 | 109,20 | +2,74% | 15,97K | aa.aa | ||
40,8 | 40,8 | 40,1 | +1,24% | 49,47K | aa.aa | ||
56,80 | 57,20 | 56,50 | 0,00% | 50,63K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 46,35M | aa.aa | ||
50,90 | 50,90 | 49,95 | +1,80% | 123,48K | aa.aa | ||
29,00 | 29,10 | 28,50 | 0,00% | 27,48K | aa.aa | ||
31,60 | 31,75 | 30,80 | +2,27% | 800,16K | aa.aa | ||
452,00 | 452,00 | 435,60 | +2,54% | 15,62K | aa.aa | ||
371,0 | 374,0 | 369,0 | +0,54% | 4,08K | aa.aa | ||
85,7 | 85,7 | 84,3 | +1,78% | 640,05K | aa.aa | ||
178,00 | 178,20 | 177,60 | 0,00% | 38,05K | aa.aa | ||
239,4 | 239,4 | 230,6 | +3,37% | 2,31M | aa.aa | ||
379,80 | 380,20 | 372,90 | +1,52% | 177,75K | aa.aa | ||
1,890 | 1,915 | 1,870 | -0,53% | 52,43K | aa.aa | ||
18,3 | 18,3 | 17,8 | +2,23% | 87,62K | aa.aa | ||
235,00 | 241,50 | 222,00 | -5,43% | 19,84K | aa.aa | ||
1,00 | 1,01 | 0,97 | +3,09% | 304,94K | aa.aa | ||
114,80 | 115,20 | 113,40 | +0,70% | 87,38K | aa.aa | ||
232,40 | 232,40 | 227,60 | +2,11% | 136,64K | aa.aa | ||
37,40 | 37,40 | 36,60 | +2,19% | 10,22K | aa.aa | ||
32,17 | 32,17 | 31,57 | +1,32% | 167,47K | aa.aa | ||
8,21 | 8,29 | 8,00 | +3,27% | 71,16K | aa.aa | ||
39,20 | 40,10 | 38,80 | -2,00% | 4,26K | aa.aa | ||
88,7 | 88,8 | 86,7 | +2,66% | 106,42K | aa.aa | ||
215,45 | 215,55 | 211,75 | +1,03% | 202,68K | aa.aa | ||
24,80 | 24,80 | 24,80 | 0,00% | 22 | aa.aa | ||
21,20 | 21,80 | 21,20 | -3,20% | 13,16K | aa.aa | ||
58,80 | 60,20 | 58,80 | -1,01% | 2,56K | aa.aa | ||
19,100 | 19,440 | 19,040 | +1,06% | 24,1K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 6 | aa.aa | ||
8,36 | 8,44 | 8,14 | 0,00% | 9,82K | aa.aa | ||
2,00 | 2,02 | 1,94 | +3,09% | 220,45K | aa.aa | ||
4,51 | 4,51 | 4,35 | +1,81% | 889,54K | aa.aa | ||
108,50 | 108,60 | 107,20 | +0,65% | 175,6K | aa.aa | ||
46,1 | 46,1 | 41,8 | +5,02% | 18,38M | aa.aa | ||
173,0 | 174,4 | 171,4 | +0,58% | 2,52K | aa.aa | ||
58,5 | 58,7 | 57,0 | +2,63% | 402,25K | aa.aa | ||
194,30 | 194,60 | 190,60 | +0,62% | 22,21K | aa.aa | ||
86,20 | 89,40 | 86,00 | -2,05% | 16,57K | aa.aa | ||
0,240 | 0,247 | 0,233 | -2,04% | 696,77K | aa.aa | ||
16,20 | 16,20 | 15,95 | 0,00% | 8,35K | aa.aa | ||
137,40 | 137,80 | 134,20 | +1,63% | 22,25K | aa.aa | ||
121,20 | 121,60 | 118,80 | +1,85% | 22,39K | aa.aa | ||
20,8 | 21,2 | 20,3 | -1,89% | 20,87K | aa.aa | ||
96,10 | 96,40 | 93,50 | +2,23% | 79,46K | aa.aa | ||
6,10 | 6,20 | 5,80 | +1,67% | 17,91K | aa.aa | ||
2,702 | 2,706 | 2,644 | -0,15% | 155,43K | aa.aa | ||
72,50 | 72,60 | 70,00 | +4,17% | 25,74K | aa.aa | ||
4,56 | 4,61 | 4,50 | +1,33% | 143,78K | aa.aa | ||
151,00 | 153,50 | 150,00 | -0,66% | 1,83K | aa.aa | ||
38,30 | 38,30 | 37,30 | +2,96% | 4,32K | aa.aa | ||
270,00 | 270,00 | 264,00 | +1,89% | 81,8K | aa.aa | ||
200,50 | 201,50 | 198,00 | +0,65% | 24,38K | aa.aa | ||
3,27 | 3,35 | 3,16 | +3,81% | 729,54K | aa.aa | ||
220,00 | 220,00 | 210,00 | +4,76% | 649 | aa.aa | ||
354,60 | 355,20 | 350,40 | +0,11% | 53,27K | aa.aa | ||
44,700 | 48,400 | 44,000 | -6,39% | 39,86K | aa.aa | ||
207,6 | 211,0 | 206,6 | -0,10% | 95,52K | aa.aa | ||
107,00 | 107,00 | 104,00 | +1,90% | 9,11K | aa.aa | ||
249,0 | 249,0 | 240,0 | +3,75% | 6,06K | aa.aa | ||
156,20 | 156,20 | 154,30 | +1,23% | 38,64K | aa.aa | ||
290,60 | 294,00 | 284,60 | +1,61% | 176,83K | aa.aa | ||
23,10 | 23,50 | 22,90 | 0,00% | 31,41K | aa.aa | ||
21,800 | 22,000 | 21,500 | +1,40% | 29,72K | aa.aa | ||
53,70 | 55,00 | 53,70 | -0,56% | 46,86K | aa.aa | ||
191,00 | 198,00 | 186,50 | -2,55% | 20,74K | aa.aa | ||
165,50 | 165,50 | 163,00 | +1,85% | 1,6K | aa.aa | ||
167,00 | 167,00 | 163,50 | +1,83% | 102,61K | aa.aa | ||
97,20 | 97,80 | 96,00 | +0,41% | 217,09K | aa.aa | ||
258,00 | 259,00 | 256,00 | +0,39% | 590 | aa.aa | ||
7,46 | 7,48 | 7,24 | +0,81% | 31,15K | aa.aa | ||
290,80 | 292,20 | 280,00 | +3,78% | 14,06K | aa.aa | ||
385,60 | 386,00 | 380,00 | +1,05% | 31,24K | aa.aa | ||
138,80 | 138,90 | 135,70 | +2,13% | 46,34K | aa.aa | ||
45,62 | 45,62 | 44,54 | +2,01% | 409K | aa.aa | ||
96,60 | 96,60 | 95,10 | +1,15% | 284,71K | aa.aa | ||
62,0 | 62,0 | 61,2 | -0,80% | 19,47K | aa.aa | ||
35,800 | 35,800 | 34,400 | +4,07% | 340 | aa.aa | ||
209,00 | 209,80 | 196,00 | +6,04% | 348,46K | aa.aa | ||
18,61 | 18,69 | 18,41 | +0,70% | 959,24K | aa.aa | ||
101,8 | 102,6 | 92,2 | +6,60% | 1,74M | aa.aa | ||
100 | 100 | 98 | 0,00% | 22,35K | aa.aa | ||
2,5 | 2,6 | 2,5 | -3,82% | 2,14K | aa.aa | ||
238,8 | 244,8 | 237,8 | +0,08% | 347,48K | aa.aa | ||
0,342 | 0,355 | 0,342 | -0,58% | 437,01K | aa.aa | ||
1,300 | 1,300 | 1,280 | +1,56% | 231,07K | aa.aa | ||
0,144 | 0,144 | 0,139 | +3,61% | 783,49K | aa.aa | ||
197,5 | 200,0 | 197,0 | +1,02% | 5,04K | aa.aa | ||
15,34 | 15,38 | 14,90 | +1,86% | 119,68K | aa.aa | ||
928 | 930 | 904 | +0,43% | 591 | aa.aa | ||
188,80 | 198,00 | 187,00 | -5,41% | 56,28K | aa.aa | ||
526,50 | 528,00 | 515,00 | +2,23% | 21,53K | aa.aa | ||
9,94 | 10,10 | 9,82 | +0,20% | 41,94K | aa.aa | ||
14,900 | 15,050 | 14,750 | 0,00% | 69,01K | aa.aa | ||
0,700 | 0,700 | 0,635 | +6,87% | 193,88K | aa.aa | ||
540,00 | 545,00 | 540,00 | -0,92% | 218 | aa.aa | ||
99,0 | 100,0 | 96,3 | +3,13% | 225,94K | aa.aa | ||
748,0 | 752,0 | 748,0 | -0,27% | 521 | aa.aa | ||
3,2200 | 3,2200 | 3,1200 | -1,23% | 3,88K | aa.aa | ||
0,784 | 0,784 | 0,748 | +1,55% | 172,37K | aa.aa | ||
74,20 | 75,40 | 74,20 | -1,07% | 1,34K | aa.aa | ||
330,0 | 352,0 | 310,0 | -7,30% | 3,38K | aa.aa | ||
200,0 | 202,0 | 200,0 | +1,06% | 124 | aa.aa | ||
68,00 | 68,00 | 68,00 | +1,49% | 36 | aa.aa | ||
67,50 | 67,50 | 61,50 | +3,94% | 154 | aa.aa | ||
850 | 855 | 850 | -0,58% | 112 | aa.aa | ||
1.540 | 1.540 | 1.540 | 0,00% | 0 | aa.aa | ||
330,0 | 342,0 | 326,0 | -1,20% | 464 | aa.aa | ||
133,00 | 138,00 | 130,60 | -1,63% | 13,36K | aa.aa | ||
103,40 | 104,00 | 101,60 | +0,98% | 12K | aa.aa | ||
369,0 | 374,0 | 365,5 | -0,67% | 5,32K | aa.aa | ||
170,00 | 170,00 | 168,00 | 0,00% | 776 | aa.aa | ||
213 | 216 | 212 | -0,93% | 3,24K | aa.aa | ||
713,0 | 714,0 | 705,0 | +0,28% | 75,03K | aa.aa | ||
6.600 | 6.620 | 6.600 | -0,60% | 243 | aa.aa | ||
3.637 | 3.637 | 3.637 | -2,23% | 0 | aa.aa | ||
7.050 | 7.200 | 7.050 | -1,40% | 15 | aa.aa | ||
875,0 | 875,0 | 850,0 | +0,57% | 489 | aa.aa | ||
795,0 | 795,0 | 795,0 | +0,63% | 15 | aa.aa | ||
670,0 | 670,0 | 655,0 | +2,29% | 14 | aa.aa | ||
328,0 | 330,0 | 322,0 | +1,23% | 979 | aa.aa | ||
194,000 | 194,000 | 188,400 | +2,21% | 16,55K | aa.aa | ||
0,118 | 0,118 | 0,112 | -2,48% | 15,99K | aa.aa | ||
52,40 | 54,20 | 51,60 | -2,24% | 44,07K | aa.aa | ||
13,800 | 13,900 | 13,800 | +0,73% | 10 | aa.aa | ||
605,0 | 610,0 | 585,0 | +3,42% | 12,38K | aa.aa | ||
4,96 | 4,96 | 4,96 | -0,80% | 13 | aa.aa | ||
32,00 | 32,50 | 32,00 | -0,31% | 20,3K | aa.aa | ||
9.000,00 | 9.000,00 | 9.000,00 | 0,00% | 0 | aa.aa | ||
709 | 711 | 702 | 0,00% | 18,55K | aa.aa | ||
205,00 | 205,00 | 198,00 | +2,50% | 6,14K | aa.aa | ||
912,0 | 913,0 | 888,2 | +2,54% | 171,15K | aa.aa | ||
185,00 | 185,00 | 185,00 | +0,54% | 79 | aa.aa | ||
125,0 | 127,0 | 124,0 | -0,79% | 510 | aa.aa | ||
477 | 479 | 474 | +0,63% | 48,1K | aa.aa | ||
670,0 | 670,0 | 665,0 | 0,00% | 5 | aa.aa | ||
1.517 | 1.520 | 1.508 | +0,07% | 23,74K | aa.aa | ||
249 | 250 | 245 | +0,81% | 35,09K | aa.aa | ||
249 | 250 | 245 | +1,64% | 470,1K | aa.aa | ||
61,000 | 62,500 | 61,000 | -1,61% | 2,81K | aa.aa | ||
82,00 | 83,00 | 81,80 | -1,20% | 11,37K | aa.aa | ||
605,0 | 605,0 | 596,0 | +1,17% | 9,98K | aa.aa | ||
31,60 | 33,00 | 31,60 | -3,95% | 4,47K | aa.aa | ||
62,00 | 62,20 | 61,00 | +0,65% | 1,9K | aa.aa | ||
247,00 | 249,00 | 244,50 | +0,41% | 5,1K | aa.aa | ||
220,5 | 221,5 | 217,0 | +0,46% | 24,03K | aa.aa | ||
271,0 | 272,5 | 262,0 | +2,26% | 31,58K | aa.aa | ||
170,00 | 170,00 | 168,00 | +1,80% | 1,04K | aa.aa | ||
616 | 616 | 602 | +1,99% | 848 | aa.aa | ||
1,21 | 1,21 | 1,19 | 0,00% | 37,25K | aa.aa | ||
0,944 | 0,960 | 0,902 | +1,29% | 258,82K | aa.aa | ||
297 | 302 | 296 | +0,68% | 11,79K | aa.aa | ||
5,33 | 5,36 | 5,24 | +2,50% | 606K | aa.aa | ||
416,60 | 427,20 | 410,70 | +1,21% | 405,48K | aa.aa | ||
4,670 | 4,800 | 4,600 | -1,27% | 4,99K | aa.aa | ||
10,660 | 10,660 | 10,400 | +1,91% | 51,41K | aa.aa | ||
42,00 | 42,10 | 40,20 | +3,19% | 3,85K | aa.aa | ||
41,400 | 41,500 | 41,100 | +0,73% | 3,65K | aa.aa | ||
14,850 | 14,850 | 13,950 | +6,07% | 26,21K | aa.aa | ||
5,800 | 5,800 | 5,640 | +2,47% | 26,36K | aa.aa | ||
13,300 | 13,300 | 13,050 | +0,76% | 6,64K | aa.aa | ||
2,850 | 2,880 | 2,790 | +1,06% | 5,56K | aa.aa | ||
1,938 | 1,944 | 1,898 | +1,57% | 85,19K | aa.aa | ||
4,120 | 4,120 | 4,020 | +1,23% | 15,67K | aa.aa | ||
3,690 | 3,694 | 3,644 | +0,60% | 49,65K | aa.aa | ||
6,880 | 6,900 | 6,780 | +1,47% | 5,86K | aa.aa | ||
0,1590 | 0,1660 | 0,1550 | -3,64% | 262,35K | aa.aa | ||
12,260 | 12,400 | 11,780 | +3,20% | 62,59K | aa.aa | ||
3,040 | 3,040 | 3,000 | -3,80% | 270 | aa.aa | ||
12,950 | 13,150 | 12,950 | -1,15% | 2,7K | aa.aa | ||
10,600 | 10,600 | 10,350 | +0,95% | 420 | aa.aa | ||
0,395 | 0,398 | 0,393 | +0,51% | 126,77K | aa.aa | ||
3,2760 | 3,2800 | 3,1800 | +2,70% | 164,46K | aa.aa | ||
14,34 | 14,38 | 14,12 | +2,14% | 19,4K | aa.aa | ||
1,690 | 1,692 | 1,686 | +0,24% | 350,45K | aa.aa | ||
1,1996 | 1,1998 | 1,1720 | +1,99% | 25,44K | aa.aa | ||
1,500 | 1,510 | 1,480 | 0,00% | 72,17K | aa.aa | ||
2,870 | 2,940 | 2,690 | -1,03% | 3,66K | aa.aa | ||
31,40 | 31,40 | 30,90 | +1,49% | 143,77K | aa.aa | ||
10,5600 | 10,6000 | 10,3000 | +1,54% | 19,14K | aa.aa | ||
3,720 | 3,750 | 3,670 | +1,92% | 9,44K | aa.aa | ||
3,060 | 3,060 | 3,000 | +0,66% | 2,17K | aa.aa | ||
19,64 | 19,68 | 19,50 | +0,10% | 14,63K | aa.aa | ||
20,32 | 20,42 | 19,83 | +2,47% | 158,93K | aa.aa | ||
7,300 | 7,300 | 7,120 | +2,82% | 9,67K | aa.aa | ||
9,99 | 10,16 | 9,96 | -0,70% | 44,08K | aa.aa | ||
14,05 | 14,50 | 14,05 | -2,43% | 3,38K | aa.aa | ||
0,946 | 0,946 | 0,920 | +3,05% | 5,77K | aa.aa | ||
5,520 | 5,520 | 5,260 | +3,76% | 3,29K | aa.aa | ||
12,18 | 12,26 | 11,86 | +2,53% | 21,36K | aa.aa | ||
4,320 | 4,380 | 4,290 | +0,70% | 667 | aa.aa | ||
1,060 | 1,064 | 1,050 | +0,38% | 35,84K | aa.aa | ||
1,166 | 1,166 | 1,134 | +2,64% | 149,6K | aa.aa | ||
31,25 | 31,40 | 31,20 | 0,00% | 6,88K | aa.aa | ||
69,00 | 69,80 | 68,80 | +0,29% | 8,96K | aa.aa | ||
69,35 | 70,20 | 69,15 | +0,07% | 88,54K | aa.aa | ||
1,310 | 1,320 | 1,310 | -1,50% | 1,18K | aa.aa | ||
0,377 | 0,381 | 0,375 | 0,00% | 14,23K | aa.aa | ||
29,300 | 29,800 | 29,200 | +0,34% | 1,81K | aa.aa | ||
0,620 | 0,630 | 0,600 | -3,73% | 13,21K | aa.aa | ||
2,565 | 2,565 | 2,540 | +0,98% | 79,99K | aa.aa | ||
1,275 | 1,280 | 1,255 | +1,59% | 33,4K | aa.aa | ||
24,70 | 24,75 | 24,35 | +1,44% | 14,83K | aa.aa | ||
0,2950 | 0,3040 | 0,2950 | -1,67% | 141,4K | aa.aa | ||
14,850 | 15,050 | 14,500 | +2,41% | 9,59K | aa.aa | ||
7,45 | 7,45 | 7,20 | 0,00% | 2,53K | aa.aa | ||
0,540 | 0,540 | 0,530 | +1,89% | 35,42K | aa.aa | ||
10,860 | 11,080 | 10,780 | -1,63% | 12,01K | aa.aa | ||
5,340 | 5,340 | 5,260 | +0,38% | 3,71K | aa.aa | ||
7,920 | 8,000 | 7,780 | +1,80% | 41,88K | aa.aa | ||
2,94 | 2,95 | 2,88 | +1,38% | 143,4K | aa.aa | ||
10,700 | 10,700 | 10,300 | +3,88% | 11,06K | aa.aa | ||
0,590 | 0,610 | 0,582 | -2,64% | 26,71K | aa.aa | ||
1,8000 | 1,8550 | 1,7800 | +0,56% | 2,19K | aa.aa | ||
2,380 | 2,450 | 2,350 | +0,85% | 34,5K | aa.aa | ||
4,8500 | 4,9000 | 4,6550 | +4,08% | 16,34K | aa.aa | ||
3,950 | 3,950 | 3,870 | +2,07% | 5,56K | aa.aa | ||
2,2400 | 2,2400 | 2,2200 | 0,00% | 55 | aa.aa | ||
0,4550 | 0,4590 | 0,4500 | -0,87% | 12,84K | aa.aa | ||
48,40 | 48,40 | 47,00 | +2,22% | 8,49K | aa.aa | ||
21,50 | 21,50 | 21,10 | +0,94% | 127 | aa.aa | ||
2,840 | 2,840 | 2,820 | 0,00% | 2,07K | aa.aa | ||
5,6800 | 5,6800 | 5,2200 | +4,80% | 890 | aa.aa | ||
16,350 | 16,350 | 15,900 | +0,31% | 184 | aa.aa | ||
106,000 | 106,000 | 105,500 | 0,00% | 1,2M | aa.aa | ||
1,040 | 1,040 | 1,025 | +0,97% | 2,26M | aa.aa | ||
0,0820 | 0,0821 | 0,0803 | +1,23% | 408,78K | aa.aa | ||
352,00 | 356,00 | 352,00 | -0,85% | 304,2K | aa.aa | ||
37,000 | 37,000 | 36,200 | +1,65% | 3,79M | aa.aa | ||
19,300 | 19,300 | 19,200 | +1,05% | 572,67K | aa.aa | ||
27,000 | 27,000 | 26,000 | +5,47% | 990,69K | aa.aa | ||
25,00 | 25,65 | 24,90 | -0,99% | 36,91K | aa.aa | ||
213,80 | 213,80 | 210,40 | +1,14% | 250,11K | aa.aa | ||
143,20 | 144,40 | 142,60 | -0,56% | 39,31K | aa.aa | ||
150,00 | 151,00 | 150,00 | 0,00% | 816 | aa.aa | ||
30,09 | 30,11 | 29,65 | +1,48% | 124,81K | aa.aa | ||
3,37 | 3,38 | 3,32 | +3,37% | 16,36K | aa.aa | ||
0,229 | 0,240 | 0,227 | -2,97% | 71,01K | aa.aa | ||
8,980 | 9,080 | 8,840 | +1,35% | 11,32K | aa.aa | ||
59,50 | 59,50 | 59,50 | 0,00% | 6,2K | aa.aa | ||
300,00 | 300,00 | 299,00 | +0,33% | 473,5K | aa.aa | ||
44,00 | 44,00 | 44,00 | +0,46% | 284,14K | aa.aa | ||
140,50 | 140,90 | 136,10 | +2,63% | 155,03K | aa.aa | ||
260,50 | 260,50 | 256,50 | +0,97% | 56,55K | aa.aa | ||
8,250 | 8,310 | 7,790 | +5,91% | 677,99K | aa.aa | ||
5,48 | 5,48 | 5,20 | +5,39% | 20,74M | aa.aa | ||
291,00 | 291,00 | 281,40 | +3,19% | 185,28K | aa.aa | ||
193,30 | 193,80 | 191,90 | +0,42% | 264,52K | aa.aa | ||
17,85 | 18,10 | 17,50 | +2,00% | 1,83K | aa.aa | ||
28,88 | 29,20 | 28,42 | +0,49% | 62,62K | aa.aa | ||
548,00 | 551,50 | 539,00 | -0,18% | 102,94K | aa.aa | ||
9,12 | 9,34 | 8,82 | -2,98% | 731,35K | aa.aa | ||
1,72 | 1,74 | 1,69 | +0,58% | 1,66M | aa.aa | ||
15,000 | 15,000 | 14,540 | +1,35% | 95,92K | aa.aa | ||
13,10 | 13,45 | 13,10 | 0,00% | 2,14K | aa.aa | ||
63,00 | 63,40 | 61,90 | +0,80% | 6,68K | aa.aa | ||
2,59 | 2,72 | 2,59 | -3,00% | 2,72M | aa.aa | ||
860,00 | 861,60 | 847,60 | +0,58% | 292,65K | aa.aa | ||
27,00 | 27,50 | 27,00 | -1,82% | 2,11K | aa.aa | ||
98,30 | 98,75 | 96,86 | +1,27% | 53,57K | aa.aa | ||
0,05 | 0,05 | 0,05 | 0,00% | 4,6M | aa.aa | ||
511,00 | 537,00 | 511,00 | 0,00% | 1,76K | aa.aa | ||
99,00 | 99,90 | 98,60 | +0,30% | 18,51K | aa.aa | ||
103,50 | 104,90 | 102,70 | -1,43% | 128,88K | aa.aa | ||
190,00 | 190,00 | 186,00 | +1,82% | 70,46K | aa.aa | ||
350,20 | 350,80 | 345,00 | +1,10% | 193,56K | aa.aa | ||
71,40 | 71,40 | 70,00 | +1,85% | 96,04K | aa.aa | ||
98,10 | 99,40 | 97,70 | -1,01% | 48,61K | aa.aa | ||
147,00 | 147,00 | 138,60 | +6,21% | 47,41K | aa.aa | ||
15,880 | 15,900 | 15,610 | +1,66% | 9,93K | aa.aa | ||
3,4840 | 3,5420 | 3,3540 | +2,29% | 2,75M | aa.aa | ||
13,50 | 13,50 | 13,50 | -0,74% | 10K | aa.aa | ||
112,00 | 114,00 | 112,00 | +1,82% | 1,88M | aa.aa | ||
13,36 | 13,70 | 13,14 | +1,21% | 83,64K | aa.aa | ||
16,50 | 16,60 | 16,30 | -0,60% | 7,37K | aa.aa | ||
1,16 | 1,18 | 1,14 | +0,87% | 27,14K | aa.aa | ||
161,00 | 161,80 | 160,00 | +0,12% | 37,81K | aa.aa | ||
48,68 | 48,82 | 48,34 | +0,45% | 235,46K | aa.aa | ||
37,70 | 38,00 | 36,90 | -0,79% | 25,48K | aa.aa | ||
56,00 | 56,40 | 54,30 | +0,36% | 22,84K | aa.aa | ||
0,24 | 0,26 | 0,24 | -7,69% | 99,69K | aa.aa | ||
0,18 | 0,19 | 0,18 | 0,00% | 3,82M | aa.aa | ||
3,40 | 3,42 | 3,35 | 0,00% | 83,38K | aa.aa | ||
33,10 | 33,50 | 33,05 | -0,45% | 12,61K | aa.aa | ||
312,50 | 312,50 | 301,50 | +3,65% | 35,69K | aa.aa | ||
175,20 | 175,20 | 172,20 | +1,39% | 23,96K | aa.aa | ||
14,95 | 14,95 | 14,20 | -2,92% | 24,19K | aa.aa | ||
58,10 | 58,70 | 57,00 | +1,22% | 34,64K | aa.aa | ||
7,08 | 7,18 | 7,00 | -0,56% | 7,15K | aa.aa | ||
0,95 | 1,00 | 0,90 | +2,16% | 65,38K | aa.aa | ||
30,00 | 30,80 | 30,00 | -2,60% | 792 | aa.aa | ||
31,10 | 31,50 | 30,85 | -0,80% | 63,34K | aa.aa | ||
74,60 | 77,00 | 74,20 | -2,86% | 33,72K | aa.aa | ||
30,20 | 30,29 | 29,51 | +2,13% | 2,03M | aa.aa | ||
114,600 | 114,600 | 113,200 | +0,53% | 99,78K | aa.aa | ||
33,00 | 33,80 | 32,10 | +2,17% | 566,8K | aa.aa | ||
24,08 | 24,21 | 22,90 | +4,97% | 1,99M | aa.aa | ||
7,410 | 7,550 | 6,710 | +0,14% | 66,77K | aa.aa | ||
2.000,00 | 2.000,00 | 1.990,00 | -0,99% | 78 | aa.aa | ||
664,000 | 666,000 | 634,000 | +3,59% | 40,4K | aa.aa | ||
5,20 | 5,35 | 5,00 | -4,06% | 1,13M | aa.aa | ||
199,50 | 200,00 | 198,00 | +0,25% | 34,84K | aa.aa | ||
9,530 | 9,550 | 9,250 | +1,82% | 125,16K | aa.aa | ||
182,20 | 182,20 | 174,50 | +2,53% | 154,46K | aa.aa | ||
5,38 | 5,38 | 5,32 | +0,37% | 5,18K | aa.aa | ||
7,45 | 7,46 | 7,32 | +1,78% | 43,5K | aa.aa | ||
3,72 | 3,78 | 3,69 | +0,54% | 42,82K | aa.aa | ||
95,40 | 95,65 | 93,65 | +1,71% | 108,38K | aa.aa | ||
11,56 | 11,90 | 11,18 | +0,17% | 1,47M | aa.aa | ||
13,400 | 13,500 | 13,200 | +3,08% | 10M | aa.aa | ||
58,20 | 58,20 | 55,80 | +4,58% | 868,97K | aa.aa | ||
69,30 | 70,10 | 68,80 | -1,28% | 308,44K | aa.aa | ||
697,50 | 699,50 | 685,50 | +0,87% | 50,84K | aa.aa | ||
0,70 | 0,75 | 0,69 | -5,38% | 7,65M | aa.aa | ||
5,18 | 5,20 | 5,05 | +1,77% | 1,16M | aa.aa | ||
88,40 | 88,40 | 86,40 | +1,43% | 190,46K | aa.aa | ||
11,080 | 11,240 | 9,400 | +3,17% | 2,19M | aa.aa | ||
353,00 | 354,00 | 343,50 | +2,77% | 14,47K | aa.aa | ||
10,60 | 10,65 | 10,55 | 0,00% | 3,9K | aa.aa | ||
19,750 | 19,750 | 19,450 | +1,28% | 8,71K | aa.aa | ||
2,18 | 2,40 | 1,98 | +11,24% | 603,49K | aa.aa | ||
91,40 | 91,50 | 90,80 | +0,44% | 140,39K | aa.aa | ||
172,60 | 173,80 | 170,00 | 0,00% | 150,4K | aa.aa | ||
19,98 | 20,15 | 18,86 | +0,81% | 28,53K | aa.aa | ||
41,20 | 41,25 | 40,20 | +0,24% | 153,63K | aa.aa | ||
0,29 | 0,29 | 0,28 | 0,00% | 22,17M | aa.aa | ||
53,00 | 53,50 | 52,30 | -0,38% | 2,13K | aa.aa | ||
134,15 | 137,50 | 133,60 | +1,36% | 317,38K | aa.aa | ||
29,4000 | 29,5500 | 29,0000 | +1,38% | 8,35K | aa.aa | ||
48,1400 | 48,2600 | 46,7200 | +2,73% | 89,43K | aa.aa | ||
9,7400 | 9,7450 | 9,4750 | +2,69% | 189,22K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
2,89 | 2,92 | 2,78 | +3,21% | 29,67K | aa.aa | ||
5,050 | 5,050 | 5,050 | -0,98% | 150K | aa.aa | ||
214,10 | 215,50 | 207,30 | +1,95% | 674,51K | aa.aa | ||
12,20 | 12,20 | 12,20 | -0,81% | 126 | aa.aa | ||
11,98 | 12,10 | 11,82 | +0,17% | 288,16K | aa.aa | ||
92,50 | 92,50 | 91,30 | +0,54% | 173,18K | aa.aa | ||
54,50 | 55,00 | 54,50 | +1,68% | 10,52K | aa.aa | ||
161,80 | 163,40 | 156,60 | -1,10% | 61,4K | aa.aa | ||
6,43 | 7,95 | 6,35 | -11,92% | 5,09M | aa.aa | ||
42,0500 | 42,4000 | 41,7500 | -0,71% | 34,14K | aa.aa | ||
26,42 | 26,42 | 25,42 | +1,85% | 433,1K | aa.aa | ||
34,3500 | 34,5500 | 34,1500 | +0,29% | 197,96K | aa.aa | ||
86,0000 | 86,5000 | 84,6000 | +3,14% | 997,25K | aa.aa | ||
4,4310 | 4,4790 | 4,2020 | +5,50% | 520,5K | aa.aa | ||
113,0000 | 113,0000 | 111,2000 | +1,25% | 30,08K | aa.aa | ||
64,800 | 65,000 | 64,200 | +0,31% | 11,54K | aa.aa | ||
16,60 | 16,70 | 16,50 | +0,61% | 7,05M | aa.aa | ||
194,00 | 194,20 | 192,10 | +0,62% | 176,12K | aa.aa | ||
83,8000 | 84,6000 | 81,7000 | +3,08% | 57,78K | aa.aa | ||
26,45 | 26,50 | 26,25 | 0,00% | 5,95K | aa.aa | ||
6,6500 | 6,7500 | 6,4000 | +3,42% | 286,64K | aa.aa | ||
3,7400 | 3,9000 | 3,4540 | +6,55% | 1,14M | aa.aa | ||
4,185 | 4,290 | 4,055 | +3,72% | 5,55M | aa.aa | ||
3,065 | 3,080 | 3,025 | +1,32% | 305,61K | aa.aa | ||
125,0000 | 126,0000 | 125,0000 | 0,00% | 206,24K | aa.aa | ||
409,20 | 409,20 | 397,40 | +2,15% | 30,08K | aa.aa | ||
136,90 | 138,80 | 135,50 | +0,51% | 180,78K | aa.aa | ||
0,8630 | 0,8700 | 0,8550 | +0,41% | 1,01M | aa.aa | ||
26,5000 | 26,9000 | 25,1000 | +3,52% | 118,81K | aa.aa | ||
57,8000 | 57,8000 | 55,2000 | +1,40% | 5,26K | aa.aa | ||
175,8000 | 177,3000 | 173,0000 | -0,51% | 177,81K | aa.aa | ||
26,060 | 26,160 | 25,200 | +3,33% | 294,27K | aa.aa | ||
197,700 | 198,200 | 189,000 | +4,38% | 179K | aa.aa | ||
2,185 | 2,190 | 2,150 | -0,46% | 32,94K | aa.aa | ||
272,5000 | 272,5000 | 268,0000 | +0,55% | 124,61K | aa.aa | ||
137,5000 | 137,8000 | 131,1000 | +4,25% | 287,42K | aa.aa | ||
97,80 | 98,30 | 96,35 | +1,35% | 267,44K | aa.aa | ||
14,580 | 14,860 | 14,260 | +2,39% | 2,88K | aa.aa | ||
255,50 | 256,50 | 254,50 | +0,39% | 7,65K | aa.aa | ||
255,30 | 256,30 | 254,20 | +0,39% | 995,58K | aa.aa | ||
296,00 | 296,20 | 286,80 | +2,99% | 103,79K | aa.aa | ||
106,20 | 106,20 | 104,60 | 0,00% | 12,84K | aa.aa | ||
107,60 | 107,80 | 105,00 | +2,77% | 414,45K | aa.aa | ||
18,84 | 18,90 | 18,64 | +0,43% | 334,52K | aa.aa | ||
16,52 | 16,60 | 15,58 | +5,22% | 225,34K | aa.aa | ||
42,00 | 42,80 | 41,10 | +1,45% | 14,55K | aa.aa | ||
42,75 | 43,75 | 41,70 | +0,59% | 26,98K | aa.aa | ||
24,40 | 25,00 | 23,80 | +2,09% | 19,35K | aa.aa | ||
241,2000 | 244,0000 | 237,6000 | +1,01% | 154,25K | aa.aa | ||
111,200 | 111,200 | 108,000 | +1,46% | 18,66K | aa.aa | ||
10,7000 | 10,7800 | 10,7000 | 0,00% | 91,52K | aa.aa | ||
48,50 | 48,55 | 47,50 | -1,62% | 4,41K | aa.aa | ||
13,8800 | 14,1200 | 13,8400 | -0,14% | 20,07K | aa.aa | ||
1.000,00 | 1.000,00 | 982,00 | -4,31% | 8 | aa.aa | ||
74,00 | 74,20 | 72,00 | +0,27% | 6,83K | aa.aa | ||
34,92 | 35,00 | 34,50 | +1,10% | 244,21K | aa.aa | ||
4,8780 | 4,8780 | 4,7060 | +3,48% | 1,76M | aa.aa | ||
173,85 | 173,85 | 171,40 | +1,40% | 132,43K | aa.aa | ||
18,25 | 18,25 | 17,75 | +1,96% | 10,9M | aa.aa | ||
39,95 | 40,15 | 39,20 | +1,91% | 28,41K | aa.aa | ||
3,11 | 3,15 | 3,11 | -0,32% | 28,44K | aa.aa | ||
58,70 | 58,90 | 57,90 | +0,69% | 13,28K | aa.aa | ||
27,66 | 27,76 | 26,80 | +1,10% | 330,92K | aa.aa | ||
15,00 | 15,05 | 14,55 | +2,74% | 10,6K | aa.aa | ||
3,12 | 3,15 | 3,10 | -0,32% | 15,41K | aa.aa | ||
37,15 | 37,50 | 36,10 | +3,19% | 420,6K | aa.aa | ||
253,20 | 253,80 | 247,80 | +1,20% | 59,1K | aa.aa | ||
53,70 | 53,90 | 52,20 | +2,48% | 103,32K | aa.aa | ||
134,80 | 136,70 | 132,20 | -1,96% | 786,63K | aa.aa | ||
178,000 | 178,000 | 175,000 | +1,14% | 1M | aa.aa | ||
10,72 | 10,72 | 10,33 | +2,39% | 344,51K | aa.aa | ||
177,40 | 177,60 | 173,30 | +2,01% | 213,67K | aa.aa | ||
200,30 | 201,20 | 195,80 | +1,96% | 926,6K | aa.aa | ||
0,82 | 0,83 | 0,80 | +2,51% | 15,71K | aa.aa | ||
11,200 | 11,700 | 10,840 | -1,41% | 406,2K | aa.aa | ||
0,17 | 0,17 | 0,17 | 0,00% | 1,46K | aa.aa | ||
86,00 | 86,00 | 83,45 | +2,02% | 112,98K | aa.aa | ||
0,624 | 0,630 | 0,612 | +1,96% | 7,28K | aa.aa | ||
9,94 | 10,24 | 9,84 | -0,40% | 25,2K | aa.aa | ||
348,50 | 351,00 | 328,00 | +5,29% | 52,19K | aa.aa | ||
50,80 | 51,60 | 50,40 | +0,40% | 3,7K | aa.aa | ||
8,77 | 8,77 | 8,30 | +4,90% | 823,29K | aa.aa | ||
5,5600 | 5,5600 | 5,5600 | 0,00% | 74 | aa.aa | ||
4,695 | 4,820 | 4,620 | -1,16% | 1,19M | aa.aa | ||
2,30 | 2,30 | 2,30 | +10,58% | 13 | aa.aa | ||
1,21 | 1,24 | 1,16 | -0,82% | 29,14M | aa.aa | ||
118,00 | 121,00 | 115,60 | +2,08% | 423,23K | aa.aa | ||
61,600 | 61,600 | 60,000 | +1,32% | 71,74K | aa.aa | ||
6,01 | 6,33 | 5,99 | +0,84% | 30,5K | aa.aa | ||
6,66 | 6,72 | 6,44 | +0,91% | 4,35K | aa.aa | ||
347,30 | 348,40 | 334,20 | +3,24% | 1,23M | aa.aa | ||
16,20 | 16,44 | 16,00 | +1,63% | 209,24K | aa.aa | ||
16,10 | 16,50 | 16,10 | -1,23% | 4,62K | aa.aa | ||
3,77 | 3,79 | 3,72 | +1,34% | 31,55K | aa.aa | ||
364,80 | 365,80 | 351,20 | +3,70% | 116,45K | aa.aa | ||
6,9 | 6,9 | 6,9 | 0,00% | 2,73K | aa.aa | ||
20,00 | 20,15 | 19,90 | -0,25% | 1,13K | aa.aa | ||
63,20 | 63,50 | 62,90 | -0,32% | 481,31K | aa.aa | ||
75,90 | 76,60 | 75,60 | +0,40% | 8,91K | aa.aa | ||
42,50 | 42,70 | 41,40 | +2,16% | 16,48K | aa.aa | ||
23,68 | 23,80 | 23,12 | -0,59% | 236,28K | aa.aa | ||
15,18 | 15,24 | 14,80 | -0,26% | 28,14K | aa.aa | ||
22,70 | 23,20 | 22,60 | -0,44% | 8,31K | aa.aa | ||
10,75 | 10,85 | 10,30 | +0,94% | 111,7K | aa.aa | ||
282,20 | 282,40 | 278,60 | +1,22% | 114,1K | aa.aa | ||
18,06 | 18,46 | 17,98 | -0,77% | 175,15K | aa.aa | ||
35,00 | 35,40 | 34,30 | +1,45% | 51,95K | aa.aa | ||
46,50 | 47,10 | 46,50 | -0,64% | 38,17K | aa.aa | ||
9,40 | 9,42 | 9,28 | 0,00% | 2,48K | aa.aa | ||
108,20 | 108,20 | 103,40 | +2,66% | 74,76K | aa.aa | ||
2,34 | 2,35 | 2,30 | +2,64% | 21,99K | aa.aa | ||
140,50 | 141,00 | 138,30 | +2,29% | 183,87K | aa.aa | ||
13,20 | 13,40 | 11,40 | +36,08% | 2,29M | aa.aa | ||
4,85 | 4,90 | 4,78 | +0,62% | 9,15K | aa.aa | ||
2,51 | 2,58 | 2,50 | -1,18% | 3,48K | aa.aa | ||
267,20 | 267,20 | 263,00 | +0,91% | 212,06K | aa.aa | ||
59,00 | 63,00 | 58,00 | +1,37% | 51,11K | aa.aa | ||
25,20 | 25,20 | 24,60 | +3,28% | 5,42M | aa.aa | ||
74,50 | 74,50 | 74,50 | 0,00% | 20,29K | aa.aa | ||
27,60 | 28,10 | 26,00 | -6,44% | 185,84K | aa.aa | ||
247,00 | 247,50 | 244,50 | +0,61% | 3,46K | aa.aa | ||
32,32 | 32,52 | 31,90 | +0,37% | 404,96K | aa.aa | ||
93,20 | 93,30 | 91,40 | -0,85% | 9,16K | aa.aa | ||
0,966 | 0,998 | 0,962 | -0,62% | 28,41K | aa.aa | ||
7,16 | 7,16 | 6,90 | +3,02% | 650,83K | aa.aa | ||
49,70 | 49,70 | 48,20 | 0,00% | 964 | aa.aa | ||
7,88 | 8,40 | 7,50 | -3,43% | 18,35K | aa.aa | ||
13,77 | 13,79 | 13,51 | +0,88% | 52K | aa.aa | ||
18,25 | 18,45 | 17,90 | +0,27% | 10,86K | aa.aa | ||
150,80 | 152,80 | 149,40 | +0,94% | 310,05K | aa.aa | ||
125,50 | 126,00 | 124,00 | +1,21% | 3,68M | aa.aa | ||
47,60 | 47,88 | 46,86 | -0,25% | 4,76K | aa.aa | ||
48,94 | 48,94 | 47,46 | +2,82% | 273,77K | aa.aa | ||
12,80 | 13,00 | 12,75 | -0,78% | 6,92K | aa.aa | ||
11,02 | 11,04 | 10,80 | +1,47% | 527,92K | aa.aa | ||
12,90 | 13,10 | 12,70 | +0,78% | 440,97K | aa.aa | ||
10,30 | 10,40 | 10,16 | +0,49% | 6,09M | aa.aa | ||
46,54 | 46,86 | 46,28 | -0,68% | 1,84M | aa.aa | ||
11,40 | 11,60 | 11,40 | -0,44% | 36,31K | aa.aa | ||
10,10 | 10,20 | 10,00 | +1,00% | 43,66K | aa.aa | ||
20,70 | 20,70 | 20,01 | +3,81% | 4,12M | aa.aa | ||
56,70 | 57,10 | 51,50 | +1,80% | 497,86K | aa.aa | ||
16,50 | 16,50 | 16,04 | +2,87% | 2,71M | aa.aa | ||
73,40 | 74,50 | 73,20 | -1,21% | 36,14K | aa.aa | ||
16,24 | 16,28 | 16,00 | +1,00% | 131,13K | aa.aa | ||
41,60 | 41,75 | 41,05 | +0,48% | 12,74K | aa.aa | ||
126,60 | 127,20 | 120,80 | +3,86% | 225,55K | aa.aa | ||
16,38 | 16,42 | 15,61 | +2,95% | 71,41K | aa.aa | ||
1,27 | 1,27 | 1,25 | 0,00% | 3,62K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 200K | aa.aa | ||
39,50 | 39,50 | 38,80 | +0,64% | 24,33K | aa.aa | ||
1,48 | 1,48 | 1,41 | +2,07% | 29,3K | aa.aa | ||
152,80 | 152,80 | 149,80 | +1,46% | 9,5K | aa.aa | ||
47,85 | 47,95 | 47,60 | +0,21% | 51,19K | aa.aa | ||
79,70 | 82,40 | 79,60 | -3,04% | 1,67M | aa.aa | ||
5,00 | 5,03 | 4,98 | +2,46% | 30,5M | aa.aa | ||
39,88 | 40,32 | 39,20 | +1,48% | 425,64K | aa.aa | ||
32,90 | 33,45 | 32,80 | -0,15% | 103,94K | aa.aa | ||
1,75 | 1,75 | 1,71 | +3,54% | 276,97K | aa.aa | ||
1.035,00 | 1.050,00 | 1.035,00 | +1,47% | 52,47K | aa.aa | ||
18,20 | 18,20 | 18,20 | 0,00% | 18,25K | aa.aa | ||
17,94 | 18,28 | 17,80 | 0,00% | 76,39K | aa.aa | ||
69,90 | 70,00 | 68,00 | +0,58% | 229,58K | aa.aa | ||
72,10 | 72,35 | 70,20 | +2,93% | 349,52K | aa.aa | ||
112,50 | 113,00 | 112,00 | -0,22% | 297,17K | aa.aa | ||
9,22 | 9,36 | 9,20 | +0,88% | 864 | aa.aa | ||
27,50 | 28,80 | 27,10 | -0,72% | 11,09K | aa.aa | ||
17,00 | 17,00 | 16,50 | +2,10% | 243,97K | aa.aa | ||
373,00 | 388,00 | 364,00 | +0,81% | 54,1K | aa.aa | ||
0,80 | 0,81 | 0,77 | +3,90% | 490,14K | aa.aa | ||
6,03 | 6,03 | 5,95 | +0,84% | 650,56K | aa.aa | ||
78,80 | 78,80 | 76,45 | +1,48% | 124,68K | aa.aa | ||
118,00 | 119,50 | 118,00 | -0,84% | 602,4K | aa.aa | ||
65,80 | 67,20 | 65,50 | +0,30% | 10,91K | aa.aa | ||
2.175,00 | 2.180,00 | 2.175,00 | +0,23% | 5,3K | aa.aa | ||
24,95 | 26,10 | 24,80 | -1,19% | 61,15K | aa.aa | ||
16,06 | 16,16 | 15,34 | +1,52% | 88,06K | aa.aa | ||
40,76 | 40,90 | 39,90 | +1,65% | 34,99K | aa.aa | ||
39,12 | 39,16 | 38,70 | +1,35% | 543,42K | aa.aa | ||
107,22 | 108,76 | 106,24 | -1,07% | 191,74K | aa.aa | ||
28,00 | 28,25 | 27,65 | +0,90% | 60,54K | aa.aa | ||
77,60 | 78,65 | 75,50 | +2,24% | 62,53K | aa.aa | ||
37,75 | 37,80 | 37,10 | +0,27% | 3,55K | aa.aa | ||
17.900,00 | 17.900,00 | 17.300,00 | +4,68% | 6,88K | aa.aa | ||
116,66 | 117,50 | 116,50 | +0,14% | 234,81K | aa.aa | ||
2.329,00 | 2.350,00 | 2.308,50 | +0,74% | 5,26K | aa.aa | ||
101,12 | 102,88 | 100,00 | +0,54% | 225,95K | aa.aa | ||
14,00 | 14,30 | 13,38 | +3,32% | 9,14K | aa.aa | ||
79,94 | 81,08 | 79,58 | +1,19% | 61,35K | aa.aa | ||
83,85 | 84,97 | 82,69 | +1,02% | 38,06K | aa.aa | ||
69,78 | 69,90 | 68,02 | +1,87% | 131,16K | aa.aa | ||
17,30 | 17,40 | 16,90 | 0,00% | 9,27K | aa.aa | ||
10,86 | 11,36 | 10,78 | -3,89% | 94,12K | aa.aa |