OMX Nordic DKK GI (OMXNORDKKGI)

Estocolmo

Moeda em DKK

429,79

+2,93(+0,69%)

Fechado·08/10

Var. Diária

427,78

430,35

Var. 52 semanas

347,56

449,75

Composição do OMX Nordic DKK GI

Encontre nesta página a composição do OMX Nordic DKK GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	52,3	52,8	51,3	+0,97%	2,02M	aa.aa	08/10
Atlas Copco A	171,0	171,8	167,9	+0,59%	4,87M	aa.aa	08/10
Boliden	407,30	411,50	402,50	+1,95%	1,48M	aa.aa	08/10
AstraZeneca	1.619,0	1.638,5	1.617,0	+0,50%	370,3K	aa.aa	08/10
Eniro	0,3950	0,3980	0,3810	-0,50%	225,32K	aa.aa	08/10
LM Ericsson B	80,30	80,98	79,20	+1,52%	6,29M	aa.aa	08/10
Alfa Laval	448,4	449,4	444,2	+0,20%	553,85K	aa.aa	08/10
ABB	693,8	712,0	681,0	+0,70%	1,2M	aa.aa	08/10
Assa Abloy	332,8	334,1	329,8	+0,60%	1,11M	aa.aa	08/10
Atlas Copco B	151,1	151,4	148,8	+0,53%	1,23M	aa.aa	08/10
S.e.b	181,95	185,60	180,35	-1,22%	3,44M	aa.aa	08/10
Sandvik	271,40	274,20	269,50	+1,65%	2,44M	aa.aa	08/10
Investor B	306,7	308,7	304,6	+0,76%	2,84M	aa.aa	08/10
Orron Energy AB	4,79	4,91	4,77	-0,83%	209,85K	aa.aa	08/10
Hennes & Mauritz	172,5	175,8	172,5	-1,65%	2,72M	aa.aa	08/10
Svenska Cellulosa	120,8	122,4	120,7	-1,55%	1,72M	aa.aa	08/10
Securitas B	142,25	143,65	141,95	-0,56%	799,77K	aa.aa	08/10
Swedbank	285,40	288,10	279,20	-0,04%	2,62M	aa.aa	08/10
Skanska B	264,20	264,60	258,90	+0,76%	914,39K	aa.aa	08/10
Svenska Handelsbanken	121,25	122,45	119,50	-0,45%	6,4M	aa.aa	08/10
Volvo B	269,50	270,60	265,60	-0,04%	4,37M	aa.aa	08/10
Tele2 AB	159,70	160,45	158,70	+0,35%	1,51M	aa.aa	08/10
Telia Company	35,29	35,41	35,12	+0,17%	3,99M	aa.aa	08/10
SKF B	239,5	241,6	239,1	-0,37%	889,29K	aa.aa	08/10
SSAB AB	67,34	67,34	63,96	+5,71%	1,99M	aa.aa	08/10
Danske Bank	271,4	272,7	268,6	+1,31%	833,16K	aa.aa	08/10
Dampskibsselskabet Norden AS	233,8	241,8	232,0	-0,51%	63,37K	aa.aa	08/10
Carlsberg B	749,8	752,6	745,0	+0,59%	137,07K	aa.aa	08/10
Dsv	1.303,0	1.312,5	1.296,5	-0,87%	265,39K	aa.aa	08/10
Novo Nordisk B	384,4	386,0	378,3	+2,32%	4,47M	aa.aa	08/10
Moeller Maersk B	12.505	12.700	12.435	-1,07%	18,88K	aa.aa	08/10
Novozymes AS	409,9	409,9	398,0	+1,71%	768,75K	aa.aa	08/10
Moeller Maersk A	12.520	12.690	12.420	-1,49%	6,3K	aa.aa	08/10
Nkt Holding	721,5	727,0	710,5	+1,76%	227,04K	aa.aa	08/10
Genmab	2.100,0	2.110,0	2.081,0	+0,33%	87,56K	aa.aa	08/10
Flsmidth & Co	477,0	480,0	471,6	+2,10%	130,71K	aa.aa	08/10
Gn Store Nord	119,6	119,6	116,0	+1,61%	586,91K	aa.aa	08/10
Vestas Wind	129,4	130,0	127,3	+1,41%	1,63M	aa.aa	08/10
Demant	232,4	233,0	228,6	+0,96%	149,23K	aa.aa	08/10
Trygvesta	167,4	168,0	165,8	+1,39%	420,87K	aa.aa	08/10
Sydbank	521,5	524,0	515,5	+1,07%	44,01K	aa.aa	08/10
Kone Corporation	57,44	57,50	56,94	+0,42%	210,07K	aa.aa	08/10
Elisa Corporat.	44,34	44,34	43,90	+0,77%	310,68K	aa.aa	08/10
Konecranes	71,60	71,85	70,95	-0,14%	48,56K	aa.aa	08/10
Hiab Oyj	51,50	52,40	51,20	-0,87%	82,84K	aa.aa	08/10
Fortum	16,22	16,30	16,11	+0,25%	641,92K	aa.aa	08/10
Kesko	18,09	18,12	17,97	+0,17%	391,31K	aa.aa	08/10
Metsa Board Oyj	2,820	2,848	2,762	0,00%	704,86K	aa.aa	08/10
Neste Oyj	16,08	16,31	15,99	-0,25%	974,81K	aa.aa	08/10
Metso Oyj	11,720	11,890	11,680	+1,34%	1,64M	aa.aa	08/10
Stora Enso OYJ	8,884	8,996	8,824	-1,09%	1,72M	aa.aa	08/10
Sampo Plc	9,90	9,93	9,82	+1,12%	3,15M	aa.aa	08/10
Nokian Renkaat	7,89	7,93	7,86	-0,25%	186,85K	aa.aa	08/10
TietoEVRY	15,66	15,84	15,59	+0,38%	182,39K	aa.aa	08/10
UPM-Kymmene	22,10	22,35	22,02	-1,07%	1,67M	aa.aa	08/10
YIT	2,85	2,92	2,83	-1,04%	98,5K	aa.aa	08/10
Nokia Oyj	4,386	4,439	4,335	+3,13%	13,22M	aa.aa	08/10
Outokumpu oyj	4,5420	4,6340	4,4320	+2,67%	2,79M	aa.aa	08/10
Wartsila	24,66	25,07	24,46	-0,36%	775,45K	aa.aa	08/10
Sanoma-corp	10,880	10,900	10,800	+0,74%	8,91K	aa.aa	08/10
Nordea Bank	13,875	13,970	13,760	-0,11%	3,23M	aa.aa	08/10
Coloplast	580,6	580,6	565,2	+0,97%	240,6K	aa.aa	08/10
Meren Energy	12,54	12,75	12,40	+0,64%	786,1K	aa.aa	08/10
Axfood AB	281,6	283,0	280,7	-0,11%	159,49K	aa.aa	08/10
Castellum AB	105,30	107,05	105,20	-1,54%	1,05M	aa.aa	08/10
Elekta	48,98	49,08	48,26	+0,25%	666,17K	aa.aa	08/10
Ericsson A	80,40	80,50	79,20	+1,77%	28,67K	aa.aa	08/10
Fabege	76,50	77,35	76,50	-1,03%	919,82K	aa.aa	08/10
Getinge	211,6	213,6	210,7	-0,75%	228,45K	aa.aa	08/10
Hexagon	115,9	116,5	114,4	+0,70%	2,21M	aa.aa	08/10
Holmen	347,4	350,4	345,4	-0,74%	187,79K	aa.aa	08/10
Hufvudstaden	122,30	124,00	122,30	-1,29%	193,09K	aa.aa	08/10
Husqvarna A	50,30	51,40	50,10	-1,57%	8,46K	aa.aa	08/10
Husqvarna B	50,50	51,32	50,12	-1,25%	666,17K	aa.aa	08/10
Industrivarden	382,00	382,80	378,60	+0,74%	107,21K	aa.aa	08/10
Investor A	305,9	307,8	303,9	+0,69%	318,89K	aa.aa	08/10
JM AB	145,1	149,3	144,4	-2,62%	178,3K	aa.aa	08/10
Kinnevik AB	86,0	89,3	85,0	-4,44%	36,7K	aa.aa	08/10
Kinnevik Investment B	84,1	86,3	84,0	-2,10%	1,17M	aa.aa	08/10
Investment Latour	232,1	233,4	230,0	+0,43%	217,22K	aa.aa	08/10
Lindab International	196,00	197,00	194,00	+0,36%	46,85K	aa.aa	08/10
Loomis AB	397,6	399,0	394,0	+0,40%	56,09K	aa.aa	08/10
Lundbergforetagen	495,8	498,4	493,4	-0,56%	130,78K	aa.aa	08/10
Modern Times A	112,0	112,0	112,0	0,00%	11	aa.aa	08/10
Modern Times B	114,1	114,6	111,5	+0,88%	370,93K	aa.aa	08/10
NCC A	221,0	221,0	218,0	0,00%	3,24K	aa.aa	08/10
NCC B	213,4	216,4	213,0	-0,74%	121,81K	aa.aa	08/10
Nobia	4,51	4,94	4,46	-8,90%	3,8M	aa.aa	08/10
Peab AB	76,05	76,90	75,70	-0,98%	249,53K	aa.aa	08/10
Ratos AB	39,12	39,32	38,60	+1,03%	405,64K	aa.aa	08/10
Saab AB	549,2	554,0	546,8	+0,66%	1,17M	aa.aa	08/10
Svenska Cellulosa	121,2	122,4	120,6	-0,82%	7,56K	aa.aa	08/10
Skandinaviska Enskilda Banken	181,60	185,60	180,60	-0,98%	36,77K	aa.aa	08/10
SSAB AB	66,24	66,26	62,96	+5,34%	7,05M	aa.aa	08/10
Tele2 AB A	160,50	160,50	160,00	0,00%	415	aa.aa	08/10
Trelleborg	361,20	363,80	357,40	+0,58%	387,3K	aa.aa	08/10
Volvo A	269,80	270,40	266,00	+0,07%	90,61K	aa.aa	08/10
AAK	246,0	247,8	245,2	-0,49%	386,07K	aa.aa	08/10
Active Biotech	0,160	0,163	0,155	0,00%	3,25M	aa.aa	08/10
Addtech	307,40	310,80	303,60	+0,72%	497,79K	aa.aa	08/10
Afry AB	168,2	168,7	165,1	+2,00%	145,46K	aa.aa	08/10
Autoliv Inc	1.173,0	1.174,0	1.151,0	+1,12%	64,65K	aa.aa	08/10
Addnode B	109,80	114,80	107,20	+8,07%	211,6K	aa.aa	08/10
Anoto	0,054	0,058	0,051	-3,60%	1M	aa.aa	08/10
Avanza Bank Holding	366,1	369,2	363,6	+0,08%	181,18K	aa.aa	08/10
Arise Windpower	31,50	32,20	31,45	-1,10%	2,26K	aa.aa	08/10
Fastighets AB Balder	65,20	66,32	65,20	-1,78%	1,47M	aa.aa	08/10
Bergman Beving AB	328,00	331,00	320,50	+4,63%	57,33K	aa.aa	08/10
Be Group	26,20	26,25	25,55	+2,95%	5,03K	aa.aa	08/10
Beijer Alma	254,0	255,0	248,0	+2,01%	66,78K	aa.aa	08/10
Beijer Ref	152,10	152,35	149,80	+1,40%	389,03K	aa.aa	08/10
Ependion AB	122,20	122,20	118,60	+2,35%	2,75K	aa.aa	08/10
Betsson	146,40	146,90	145,10	+0,21%	395,35K	aa.aa	08/10
Bilia	114,9	114,9	111,7	+2,32%	96,09K	aa.aa	08/10
BillerudKorsnas AB	82,45	83,95	82,15	-1,08%	580,43K	aa.aa	08/10
Bioinvent	29,300	29,550	28,250	+4,27%	121,98K	aa.aa	08/10
Biogaia	109,2	109,5	106,5	+2,25%	74,43K	aa.aa	08/10
Byggmax Group	57,00	57,10	55,60	+1,79%	106,56K	aa.aa	08/10
Bong AB	0,668	0,668	0,654	+2,77%	4,97K	aa.aa	08/10
Bjorn Borg	61,40	61,90	60,70	+1,32%	5,47K	aa.aa	08/10
Boul Ab	5,08	5,08	4,76	+4,74%	192,02K	aa.aa	08/10
Brinova Fastigheter	15,25	15,60	14,90	+0,99%	35,06K	aa.aa	08/10
BTS Group B	186,00	187,60	183,40	+0,76%	3,48K	aa.aa	08/10
Bure Equity	284,40	286,60	280,60	0,00%	33,83K	aa.aa	08/10
Catena	426,80	432,00	424,40	-1,16%	47,8K	aa.aa	08/10
Nelly Group AB	85,20	86,80	79,40	+7,85%	205,84K	aa.aa	08/10
Cellavision	182,80	183,00	180,20	+0,44%	14,08K	aa.aa	08/10
Clas Ohlson B	358,60	361,60	356,00	-0,44%	60,65K	aa.aa	08/10
Cloetta	35,08	35,40	34,98	+0,23%	259,47K	aa.aa	08/10
Concejo AB	49,70	50,20	49,50	-0,60%	2,18K	aa.aa	08/10
Corem Property	4,62	4,62	4,50	0,00%	949	aa.aa	08/10
CTT Systems AB	212,50	217,50	212,50	-0,23%	4,06K	aa.aa	08/10
Dedicare	45,50	46,00	45,45	+0,22%	7,1K	aa.aa	08/10
Dios Fastigheter	64,10	65,15	64,10	-1,91%	134,34K	aa.aa	08/10
Doro	39,75	41,00	39,65	+0,25%	1,16K	aa.aa	08/10
Duni	94,60	94,90	94,20	+0,11%	42,69K	aa.aa	08/10
Duroc B	16,90	16,90	16,60	+0,60%	1,41K	aa.aa	08/10
Eastnine	46,75	47,30	45,75	+1,41%	241,09K	aa.aa	08/10
Elanders AB B	58,60	58,60	57,20	0,00%	16,46K	aa.aa	08/10
Elon AB	18,40	19,00	18,10	+0,82%	8,04K	aa.aa	08/10
Electrolux	60,5	62,0	60,5	-2,42%	4,51K	aa.aa	08/10
Enea	76,00	76,40	74,80	+1,33%	10,76K	aa.aa	08/10
eWork Group	105,00	107,20	104,00	+0,57%	6,69K	aa.aa	08/10
Fagerhult	41,2	41,3	40,6	+1,23%	13,21K	aa.aa	08/10
Bulten AB	54,40	54,60	53,60	+0,74%	20,59K	aa.aa	08/10
Fingerprint Cards	20,56	26,98	20,56	-18,99%	566,47K	aa.aa	08/10
FastPartner	48,70	49,95	48,70	-1,62%	61,52K	aa.aa	08/10
Formpipe Software AB	27,80	27,80	27,30	0,00%	6,41K	aa.aa	08/10
HEBA Fastighets	30,55	30,90	30,50	-0,49%	97,93K	aa.aa	08/10
HMS Networks	450,00	453,00	444,60	0,00%	65,55K	aa.aa	08/10
Holmen	347,0	350,0	345,0	-0,86%	1,92K	aa.aa	08/10
Hexpol B	83,3	84,2	83,0	-0,95%	536,17K	aa.aa	08/10
IAR Systems Group B	178,40	178,60	177,60	+0,45%	3K	aa.aa	08/10
Indutrade	238,4	238,4	232,4	+1,45%	319,21K	aa.aa	08/10
Industrivarden AB	382,30	383,00	378,10	+0,61%	282,83K	aa.aa	08/10
Image Systems	1,680	1,680	1,645	+3,07%	77,95K	aa.aa	08/10
ITAB Shop Concept	17,0	17,0	16,8	+0,59%	54,24K	aa.aa	08/10
Kabe Husvagnar B	224,00	228,00	223,00	-0,22%	1,27K	aa.aa	08/10
Karol Devel B	0,88	0,90	0,86	0,00%	221,38K	aa.aa	08/10
Know It	105,20	107,00	105,20	-0,94%	271,85K	aa.aa	08/10
Lagercrantz Group	213,40	217,00	207,20	+2,69%	263,18K	aa.aa	08/10
Lammhults Design Group	41,00	41,50	40,10	+0,24%	13,38K	aa.aa	08/10
Atrium Ljungberg	30,71	31,26	30,67	-1,29%	159,98K	aa.aa	08/10
Moberg Pharma	8,64	8,79	8,25	+4,61%	32,86K	aa.aa	08/10
Malmbergs Elektriska	33,10	33,10	32,50	+0,30%	6,08K	aa.aa	08/10
Mekonomen	73,3	73,8	71,8	+1,10%	142,23K	aa.aa	08/10
Mycronic publ AB	224,00	224,60	219,10	+1,56%	360,59K	aa.aa	08/10
HAKI Safety A	21,80	22,60	21,80	+5,83%	278	aa.aa	08/10
HAKI Safety AB	20,40	20,50	20,30	+0,49%	4,19K	aa.aa	08/10
Micro Systemation AB	65,80	66,60	63,40	+3,79%	26,63K	aa.aa	08/10
mySafety AB	16,900	17,200	16,260	+0,84%	41,27K	aa.aa	08/10
Midsona A	11,50	11,50	11,50	0,00%	750	aa.aa	08/10
Midsona B	7,96	8,08	7,96	-0,50%	3,31K	aa.aa	08/10
Medivir	0,68	1,10	0,59	-53,18%	10,81M	aa.aa	08/10
Net Insight B	3,96	4,07	3,96	-1,00%	292,2K	aa.aa	08/10
New Wave Group AB	114,40	115,30	113,10	+0,35%	130,34K	aa.aa	08/10
Nibe Industrier B	36,2	36,4	35,9	-0,55%	5,28M	aa.aa	08/10
Nederman	166,0	166,4	165,6	+0,12%	3,8K	aa.aa	08/10
Nolato B	60,5	61,7	60,0	-1,62%	130,46K	aa.aa	08/10
Note	200,20	202,40	198,80	+0,60%	35,76K	aa.aa	08/10
Novotek B	81,20	81,20	80,20	0,00%	5,88K	aa.aa	08/10
Vivesto AB	0,239	0,239	0,229	+3,47%	542,02K	aa.aa	08/10
Logistea AB	14,75	14,80	14,70	-0,34%	488	aa.aa	08/10
Oem International	140,00	141,80	138,00	-0,14%	43,57K	aa.aa	08/10
Investment Oresund	118,80	119,60	117,80	+1,02%	48,28K	aa.aa	08/10
Orexo	39,4	40,0	38,5	-0,25%	141,99K	aa.aa	08/10
Proact It Group	91,00	91,60	89,90	+1,00%	15,85K	aa.aa	08/10
PION AB	5,96	5,96	5,80	-2,93%	1,03K	aa.aa	08/10
Precise Biometrics AB	3,002	3,090	2,960	-0,99%	195,83K	aa.aa	08/10
Prevas B	66,50	66,90	65,80	-0,45%	15,64K	aa.aa	08/10
Pricer B	4,91	5,03	4,89	+0,61%	385,66K	aa.aa	08/10
Profilgruppen B	118,50	122,00	118,50	0,00%	1,88K	aa.aa	08/10
Ratos A	40,10	40,10	39,70	+0,25%	1,6K	aa.aa	08/10
Raysearch Laboratories	246,00	249,50	242,00	0,00%	37,06K	aa.aa	08/10
Rejlers AB	188,80	191,80	187,60	-1,67%	8,5K	aa.aa	08/10
Rottneros	2,85	3,05	2,85	-4,37%	319,44K	aa.aa	08/10
Sagax AB	199,00	202,00	196,50	-0,25%	2,51K	aa.aa	08/10
Sectra	304,80	307,40	302,00	-0,39%	97,56K	aa.aa	08/10
Sensys Traffic	38,000	39,000	37,550	-1,81%	10,85K	aa.aa	08/10
Svenska Handelsbanken AB	210,8	214,6	210,4	-0,85%	111,39K	aa.aa	08/10
Sintercast	111,00	111,00	110,00	+0,91%	1,77K	aa.aa	08/10
SKF	241,0	244,0	240,0	-0,82%	4,45K	aa.aa	08/10
SkiStar	157,80	159,90	157,50	-0,82%	57,17K	aa.aa	08/10
Swedish Orphan Biovitrum	312,20	316,60	311,20	-0,70%	333,11K	aa.aa	08/10
Softronic AB	24,30	24,75	24,00	+1,25%	45,03K	aa.aa	08/10
Stockwik Forvaltning	22,000	23,000	20,800	+5,26%	63,91K	aa.aa	08/10
Svedbergs i Dalstorp	54,20	55,50	54,20	-0,73%	22,11K	aa.aa	08/10
Studsvik	237,00	243,00	230,00	+2,16%	16,54K	aa.aa	08/10
Sweco A	161,00	161,50	159,50	-0,62%	3,04K	aa.aa	08/10
Sweco B	160,80	163,00	160,50	-0,50%	157,47K	aa.aa	08/10
Systemair	79,40	80,00	78,50	+0,89%	36,65K	aa.aa	08/10
Traction B	250,00	251,00	249,00	-0,40%	2,87K	aa.aa	08/10
Tradedoubler	7,40	7,50	7,22	-0,27%	15,75K	aa.aa	08/10
VBG Group AB	326,60	326,60	317,20	+1,94%	84,46K	aa.aa	08/10
Vitec B	379,40	383,20	363,80	+9,46%	192K	aa.aa	08/10
Vitrolife	139,90	140,50	138,00	+1,08%	46,25K	aa.aa	08/10
Wallenstam	42,56	43,32	42,56	-1,75%	243,38K	aa.aa	08/10
Wihlborgs Fastigheter	90,30	91,05	89,95	-0,50%	282,69K	aa.aa	08/10
XANO Industri	55,4	55,8	54,9	-0,18%	4,01K	aa.aa	08/10
Aalborg Boldspilklub	30,400	30,800	30,200	0,00%	263	aa.aa	08/10
Alk Abello	216,00	216,00	212,80	+1,41%	78,61K	aa.aa	08/10
Alm Brand	18,06	18,06	17,54	+2,32%	2,24M	aa.aa	08/10
Ambu B	106,5	108,1	106,4	-0,56%	892,81K	aa.aa	08/10
Broedrene A & O Johansen	98	98	96	0,00%	14,16K	aa.aa	08/10
Atlantic Petroleum PF	2,5	2,5	2,4	0,00%	2,93K	aa.aa	08/10
Bavarian Nordic	231,6	232,0	230,0	+0,87%	182,59K	aa.aa	08/10
Broendbyernes IF Fodbold	0,312	0,316	0,312	-0,95%	275,99K	aa.aa	08/10
Bioporto	1,296	1,320	1,290	-2,41%	384,26K	aa.aa	08/10
Pharma Equity AS	0,100	0,101	0,100	0,00%	338,51K	aa.aa	08/10
Foeroya Banki PF	204,0	205,0	203,0	0,00%	1,75K	aa.aa	08/10
Bang & Olufsen	13,58	13,92	13,04	+0,59%	119,28K	aa.aa	08/10
Carlsberg A	950	958	942	+1,06%	473	aa.aa	08/10
Cbrain	195,00	199,80	193,60	-2,74%	15,44K	aa.aa	08/10
Chemometec	693,50	700,00	681,00	-0,22%	26,43K	aa.aa	08/10
Columbus IT Partner	10,10	10,10	9,90	+0,50%	60,05K	aa.aa	08/10
Danske Andelskassers Bank	14,750	14,850	14,650	0,00%	10,84K	aa.aa	08/10
Strategic Investments AS	0,885	0,890	0,885	0,00%	5,37K	aa.aa	08/10
Dantax	452,00	452,00	444,00	0,00%	328	aa.aa	08/10
DFDS	98,5	99,0	97,5	+0,61%	94,42K	aa.aa	08/10
Djurslands Bank	722,0	730,0	722,0	-1,10%	1,15K	aa.aa	08/10
Scandinavian Investment Group	3,3200	3,3400	3,2200	+3,75%	43,18K	aa.aa	08/10
Agf AS	0,880	0,888	0,864	0,00%	54,21K	aa.aa	08/10
Firstfarms	78,00	78,00	77,20	-0,26%	4,07K	aa.aa	08/10
Flugger B	334,0	346,0	334,0	-1,76%	182	aa.aa	08/10
Gabriel Holding	232,0	232,0	232,0	-1,40%	107	aa.aa	08/10
German High Street Properties B	67,00	67,00	67,00	0,00%	0	aa.aa	08/10
Glunz & Jensen	68,15	68,15	68,15	0,00%	0	aa.aa	08/10
Groenlandsbanken AS	870	875	855	-0,57%	735	aa.aa	08/10
Gyldendal A	1.500	1.500	1.500	+0,67%	10	aa.aa	08/10
Gyldendal B	338,0	338,0	330,0	-0,59%	131	aa.aa	08/10
Harboes Bryggeri	136,00	140,60	136,00	-2,86%	4,77K	aa.aa	08/10
H+H International	102,00	103,80	101,20	-0,78%	14,57K	aa.aa	08/10
MT Hoejgaard	473,5	475,0	468,0	+0,21%	5,54K	aa.aa	08/10
Hvidbjerg Bank	161,00	165,00	159,00	-1,23%	1,34K	aa.aa	08/10
Jeudan	206	208	206	-0,96%	2,06K	aa.aa	08/10
Jyske Bank	720,5	722,0	710,0	+1,55%	65,41K	aa.aa	08/10
Brd Klee B	3.960	3.960	3.800	+3,13%	13	aa.aa	08/10
Kreditbanken	7.250	7.450	7.250	-2,03%	43	aa.aa	08/10
Laan Spar Bank AS	970,0	980,0	955,0	-1,52%	381	aa.aa	08/10
Lollands Bank	765,0	775,0	755,0	+2,00%	535	aa.aa	08/10
Investeringsselskabet Luxor B	740,0	740,0	725,0	+2,07%	43	aa.aa	08/10
Moens Bank AS	334,0	340,0	334,0	-0,60%	862	aa.aa	08/10
NTG Nordic Transport	189,600	191,000	187,600	+0,11%	18,68K	aa.aa	08/10
Newcap Holding	0,106	0,106	0,103	0,00%	50,31K	aa.aa	08/10
North Media	48,20	48,20	47,50	+0,84%	6,55K	aa.aa	08/10
Park Street A/S	14,500	14,500	14,500	+0,69%	1,41K	aa.aa	08/10
Nordfyns Bank	605,0	610,0	605,0	0,00%	593	aa.aa	08/10
NTR Holding B	4,76	4,76	4,76	-1,24%	319	aa.aa	08/10
Embla Medical hf	30,80	31,70	30,80	-1,60%	109,68K	aa.aa	08/10
Det Oestasiatiske Kompagni AS	8.800,00	8.800,00	8.800,00	0,00%	0	aa.aa	08/10
Per Aarslef	727	729	720	+0,55%	27,97K	aa.aa	08/10
Parken	163,00	165,00	160,00	+0,93%	2,48K	aa.aa	08/10
Pandora	840,0	843,0	820,4	+1,69%	192,92K	aa.aa	08/10
Prime Office	195,00	195,00	195,00	0,00%	0	aa.aa	08/10
Roblon A/S	120,0	121,0	120,0	-1,64%	261	aa.aa	08/10
Royal Unibrew	482	482	477	+1,05%	78,83K	aa.aa	08/10
Rias B	660,0	660,0	660,0	0,00%	29	aa.aa	08/10
Ringkjoebing Landbobank	1.452	1.454	1.429	+1,11%	29,84K	aa.aa	08/10
Rockwool International A	236	238	232	+0,86%	10,79K	aa.aa	08/10
Rockwool B	236	239	233	+1,29%	248,59K	aa.aa	08/10
SSBV Rovsing	64,500	67,000	63,000	-3,01%	1,22K	aa.aa	08/10
RTX	102,00	102,00	100,50	+1,49%	5,38K	aa.aa	08/10
Schouw	599,0	601,0	596,0	+0,34%	6,63K	aa.aa	08/10
Papirfabrikken Invest AS	30,70	31,00	30,10	+0,66%	3,38K	aa.aa	08/10
Skako	60,60	61,80	60,60	-0,33%	1,33K	aa.aa	08/10
Skjern Bank	229,50	231,00	228,50	-0,22%	3,66K	aa.aa	08/10
Solar B	211,0	212,5	210,5	0,00%	10,23K	aa.aa	08/10
SP Group	278,0	279,0	274,5	0,00%	18,09K	aa.aa	08/10
Svendborg Sparekasse	164,00	166,00	164,00	-1,80%	661	aa.aa	08/10
Tivoli	596	604	596	-0,67%	787	aa.aa	08/10
Agat Ejendomme	1,19	1,22	1,18	-1,65%	120,51K	aa.aa	08/10
Cemat A/S	0,978	0,982	0,944	+1,66%	361,15K	aa.aa	08/10
UIE PLC	293	296	292	-0,34%	18,53K	aa.aa	08/10
Vestjysk Bank	5,08	5,10	5,05	+0,40%	156,16K	aa.aa	08/10
Zealand Pharma	510,00	514,80	494,00	+2,08%	192,96K	aa.aa	08/10
Aspocomp Group	5,200	5,240	5,180	-0,38%	2,15K	aa.aa	08/10
Aktia Bank	9,900	9,950	9,880	-0,10%	38,72K	aa.aa	08/10
Bank of Aland PLC A	45,50	45,50	45,30	0,00%	259	aa.aa	08/10
Bank of Aland PLC	44,500	44,600	44,100	0,00%	3,13K	aa.aa	08/10
Alma Media	14,650	14,650	13,500	+9,74%	9,03K	aa.aa	08/10
Aspo Oyj	6,060	6,140	6,000	+1,00%	30,23K	aa.aa	08/10
Atria Oyj	12,900	13,000	12,850	-0,77%	4,29K	aa.aa	08/10
Biohit	2,950	2,980	2,920	+1,03%	5,59K	aa.aa	08/10
CapMan B	1,804	1,820	1,798	+0,33%	107,24K	aa.aa	08/10
Componenta	4,140	4,170	4,100	-0,24%	11,69K	aa.aa	08/10
Citycon	3,152	3,186	3,140	-1,25%	135,23K	aa.aa	08/10
Digia	6,400	6,400	6,260	+1,59%	6,17K	aa.aa	08/10
Dovre Group	0,1490	0,1525	0,1470	-2,30%	174,57K	aa.aa	08/10
Bittium	14,660	14,920	14,640	+0,27%	27,15K	aa.aa	08/10
Elecster	2,880	2,940	2,880	-1,37%	700	aa.aa	08/10
EQ Plc	11,450	11,900	11,350	-2,14%	4,38K	aa.aa	08/10
Etteplan	10,100	10,100	10,000	+0,50%	486	aa.aa	08/10
Exel Composites Oyj	0,375	0,375	0,372	0,00%	21,04K	aa.aa	08/10
Finnair Oyj	2,8640	2,8960	2,8320	-1,10%	212,24K	aa.aa	08/10
Fiskars	12,46	12,50	12,24	+2,30%	19,37K	aa.aa	08/10
WithSecure Oyj	1,696	1,700	1,696	-0,12%	554,79K	aa.aa	08/10
Glaston Corp	1,1300	1,1300	1,1128	+0,89%	26,52K	aa.aa	08/10
HKFoods Oyj	1,515	1,515	1,495	+1,68%	18,18K	aa.aa	08/10
Honkarakenne Oyj	2,250	2,380	2,240	-5,46%	16K	aa.aa	08/10
Huhtamaki	28,82	29,04	28,74	-0,55%	116,29K	aa.aa	08/10
Incap Oyj	9,7600	9,9100	9,7300	-1,21%	16,12K	aa.aa	08/10
Ilkka 2	3,790	3,790	3,700	+1,07%	17,26K	aa.aa	08/10
Kesla A	2,980	2,980	2,860	+3,47%	1,54K	aa.aa	08/10
Kesko	18,30	18,34	18,20	0,00%	12,49K	aa.aa	08/10
Kemira Oy	19,04	19,09	18,87	+0,37%	185,59K	aa.aa	08/10
Keskisuomalainen Oyj	7,900	7,980	7,780	+1,54%	3,54K	aa.aa	08/10
Lassila & Tikanoja Oyj	10,58	10,68	10,50	+0,38%	38,37K	aa.aa	08/10
Apetit	13,80	14,10	13,75	+0,36%	1,3K	aa.aa	08/10
Martela A	0,994	1,030	0,970	-0,40%	3,83K	aa.aa	08/10
Metsa Board A	4,890	4,970	4,780	-1,41%	5,25K	aa.aa	08/10
Marimekko	12,76	12,96	12,50	+1,75%	6,59K	aa.aa	08/10
Reka Industrial Oyj	4,250	4,290	4,250	0,00%	1,03K	aa.aa	08/10
Nurminen	1,040	1,046	1,036	-0,57%	23,54K	aa.aa	08/10
Oriola KD B	1,132	1,140	1,120	-0,70%	69,97K	aa.aa	08/10
Olvi A	29,60	29,85	29,55	-0,17%	5,72K	aa.aa	08/10
Orion A	69,30	70,20	69,00	-1,00%	9,16K	aa.aa	08/10
Orion B	69,90	70,40	69,30	-0,21%	208,9K	aa.aa	08/10
Rebl Oyj	1,050	1,050	1,050	-2,78%	19	aa.aa	08/10
Panostaja	0,394	0,398	0,387	+2,07%	24,07K	aa.aa	08/10
Ponsse	26,600	26,800	26,200	+0,76%	683	aa.aa	08/10
QPR Software	0,562	0,566	0,528	+2,93%	53,12K	aa.aa	08/10
Raisio	2,460	2,460	2,425	+1,65%	39,01K	aa.aa	08/10
Rapala Vmc	1,195	1,200	1,195	-0,42%	30,1K	aa.aa	08/10
Revenio Group Co	23,65	23,75	23,40	+0,64%	8,67K	aa.aa	08/10
Afarak Group	0,2840	0,2900	0,2800	-2,07%	66,84K	aa.aa	08/10
Raute	14,100	14,200	14,050	+0,36%	1,22K	aa.aa	08/10
Saga Furs Oyj	6,95	6,95	6,90	0,00%	588	aa.aa	08/10
KH Group	0,430	0,440	0,425	0,00%	41,02K	aa.aa	08/10
Scanfil	10,560	10,560	10,380	+1,34%	2,93K	aa.aa	08/10
SRV Group	5,200	5,260	5,120	+1,96%	3,16K	aa.aa	08/10
Investors House	4,350	4,430	4,000	+9,57%	20,9K	aa.aa	08/10
Lindex Oyj	2,70	2,74	2,70	-0,37%	57,53K	aa.aa	08/10
Stora Enso (HE)	9,540	9,740	9,460	-1,45%	7,99K	aa.aa	08/10
Solteq	0,580	0,584	0,572	0,00%	13,33K	aa.aa	08/10
Suominen Oyj	1,8850	1,8850	1,8250	+0,53%	2,95K	aa.aa	08/10
SSH Communications Security	4,810	5,200	4,780	-0,21%	126,31K	aa.aa	08/10
Tecnotree Oyj	5,2500	5,2800	5,0300	+4,37%	14,74K	aa.aa	08/10
Teleste	3,970	3,970	3,800	0,00%	6,46K	aa.aa	08/10
Trainers House	2,1400	2,2400	2,1200	0,00%	322	aa.aa	08/10
Tulikivi A	0,4300	0,4370	0,4260	+0,94%	1,92K	aa.aa	08/10
Vaisala A	45,25	45,60	44,70	+0,22%	9,55K	aa.aa	08/10
Viking Line	21,50	21,90	21,30	-0,92%	204	aa.aa	08/10
Wulff Group	2,910	2,910	2,750	+5,05%	2,84K	aa.aa	08/10
Digitalist Oyj	6,0000	6,0000	5,8000	+6,19%	1,15K	aa.aa	08/10
Boreo Oyj	16,100	16,150	15,600	-0,92%	657	aa.aa	08/10
Hagar	109,000	109,000	107,000	+0,93%	1,85M	aa.aa	08/10
Icelandair Group	1,140	1,145	1,130	-0,87%	38,09M	aa.aa	08/10
Sotkamo Silver AB	0,1290	0,1300	0,1100	+25,73%	7,46M	aa.aa	08/10
Eimskipafelag Islands hf	384,00	384,00	380,00	+1,05%	272,25K	aa.aa	08/10
Heimar hf	35,800	35,800	35,400	+1,70%	6M	aa.aa	08/10
Skagi hf	19,300	19,600	19,200	-1,53%	5,75M	aa.aa	08/10
Syn hf	27,600	27,800	27,600	-0,72%	19,38K	aa.aa	06/10
Arctic Paper	21,55	21,90	21,45	-1,37%	6,97K	aa.aa	08/10
Sagax	198,80	201,80	197,10	-0,10%	260,31K	aa.aa	08/10
Matas	129,00	129,80	128,00	+0,31%	83,47K	aa.aa	08/10
Fast Ejendom	151,00	152,00	148,00	+2,03%	1,71K	aa.aa	08/10
Valmet	27,63	27,77	27,52	-0,25%	181,73K	aa.aa	08/10
Ovaro Kiinteistosijoitus	3,30	3,30	3,20	+1,85%	6,07K	aa.aa	08/10
Wetteri Oyj	0,207	0,210	0,206	+0,49%	17,69K	aa.aa	08/10
NoHo Partners	8,940	9,000	8,920	0,00%	4,89K	aa.aa	08/10
Brim hf	62,00	62,00	62,00	-0,80%	401,45K	aa.aa	08/10
Festi hf	312,00	312,00	308,00	+1,96%	817,84K	aa.aa	08/10
Sjova	42,00	42,00	42,00	+0,48%	1,89M	aa.aa	08/10
Granges	121,10	121,10	118,80	+1,85%	143,89K	aa.aa	08/10
NP3 Fastigheter AB	243,50	250,00	243,50	-2,21%	40,69K	aa.aa	08/10
Humble Group	8,100	8,350	8,050	-0,37%	728,2K	aa.aa	08/10
Samhallsbyggnadsbolaget	4,91	5,00	4,91	-1,01%	5,97M	aa.aa	08/10
Thule Group AB	235,20	235,60	230,80	+0,68%	202,11K	aa.aa	08/10
ISS A/S	201,20	201,20	198,40	+1,51%	246,85K	aa.aa	08/10
United Bankers Oyj	18,10	18,75	18,10	-1,09%	76	aa.aa	08/10
Powercell Sweden	32,14	33,30	31,70	-1,11%	334,85K	aa.aa	08/10
Lundin Gold Inc	650,00	651,50	635,50	+3,01%	291,49K	aa.aa	08/10
Eltel AB	9,02	9,02	8,90	+1,12%	16,77K	aa.aa	08/10
Dustin Group AB	2,05	2,13	1,87	+7,34%	13,91M	aa.aa	08/10
Gruvaktiebolaget Viscaria	15,960	16,440	15,940	+0,13%	171,29K	aa.aa	08/10
Acrinova AB	12,45	12,50	12,45	+0,40%	11,11K	aa.aa	08/10
Nnit AS	58,00	58,60	57,80	+0,17%	15,96K	aa.aa	08/10
Cantargia AB	2,68	2,73	2,67	-0,74%	846,82K	aa.aa	08/10
Evolution AB	728,20	732,60	723,40	-0,74%	543,59K	aa.aa	08/10
Bactiguard Holding AB	19,60	20,50	19,60	-2,00%	8,55K	aa.aa	08/10
Bufab Holding AB	97,65	99,20	89,40	+8,50%	319,63K	aa.aa	08/10
Episurf Medical AB	0,03	0,04	0,03	0,00%	10,01M	aa.aa	08/10
Fenix Outdoor International AG	478,50	488,50	475,00	+0,10%	600	aa.aa	08/10
G5 Entertainment publ AB	92,00	92,30	90,80	-0,43%	29,03K	aa.aa	08/10
Hoist Finance AB	97,05	98,95	96,45	+0,36%	57,51K	aa.aa	08/10
Inwido	184,20	184,30	181,30	+0,71%	49,49K	aa.aa	08/10
Lifco publ AB	333,60	335,20	326,00	+1,77%	279,73K	aa.aa	08/10
Platzer Fastigheter Holding	68,60	69,40	68,60	-0,87%	125,86K	aa.aa	08/10
Scandi Standard publ AB	91,60	93,30	91,40	-0,87%	57,8K	aa.aa	08/10
Troax Group	143,00	143,00	139,00	+2,00%	15,32K	aa.aa	08/10
Enento Plc	15,120	15,120	15,020	+0,40%	7,66K	aa.aa	08/10
Tobii AB	3,5040	3,5860	3,4500	-0,96%	843,32K	aa.aa	08/10
Eik Fasteignafelag HF	14,80	14,80	14,70	-1,33%	1,1M	aa.aa	08/10
Reitir Fasteignafelag HF	122,00	123,00	122,00	0,00%	503,09K	aa.aa	08/10
Transtema Group AB	11,68	11,70	11,46	+2,46%	27,17K	aa.aa	08/10
Pihlajalinna Oy	15,90	16,15	15,80	+0,63%	8,52K	aa.aa	08/10
Robit Oyj	1,15	1,15	1,12	+0,88%	8,47K	aa.aa	08/10
Alimak Hek Group AB	159,00	160,60	157,80	0,00%	37,56K	aa.aa	08/10
COOR Service Management AB	49,04	49,60	48,42	-0,12%	376,89K	aa.aa	08/10
Inission	40,70	40,80	39,70	-0,25%	11,77K	aa.aa	08/10
Nilorngruppen AB	51,20	51,70	51,00	-0,58%	20,27K	aa.aa	08/10
Starbreeze AB A	0,19	0,19	0,19	0,00%	55,82K	aa.aa	08/10
Starbreeze AB B	0,15	0,15	0,15	+6,87%	4,32M	aa.aa	08/10
Talenom Oyj	3,56	3,60	3,51	-0,56%	42,92K	aa.aa	08/10
C-Rad	32,25	33,00	32,25	-2,12%	19,84K	aa.aa	08/10
Invisio Communications AB	310,50	311,00	296,00	+3,67%	75,53K	aa.aa	08/10
Pandox AB	178,20	179,80	176,40	0,00%	99,41K	aa.aa	08/10
Wise Group AB	14,50	14,50	13,85	0,00%	540	aa.aa	08/10
Eolus Vind publ AB	41,65	42,00	41,20	+1,09%	24,31K	aa.aa	08/10
Moment Group AB	6,38	6,40	6,30	-0,31%	1,93K	aa.aa	08/10
Fastator	0,80	0,80	0,72	+2,56%	52,34K	aa.aa	08/10
Catella AB A	30,80	30,80	30,80	0,00%	3	aa.aa	08/10
Catella AB B	31,25	31,40	30,80	+1,63%	13,44K	aa.aa	08/10
Christian Berner Trade Tech AB	76,60	77,40	75,00	+2,68%	28,88K	aa.aa	08/10
Sinch AB	32,47	32,70	31,98	+0,53%	2,05M	aa.aa	08/10
Hanza AB	107,400	108,600	105,600	+1,70%	81,1K	aa.aa	08/10
Hansa Biopharma	40,20	41,20	39,12	+2,81%	899,98K	aa.aa	08/10
Hexatronic Group AB	19,35	19,46	19,15	-0,72%	884,63K	aa.aa	08/10
Mendus AB	6,190	6,220	5,880	+5,27%	39,41K	aa.aa	08/10
Mangold AB	1.940,00	1.940,00	1.880,00	+1,57%	28	aa.aa	07/10
MedCap	579,000	592,000	575,000	-2,36%	13,73K	aa.aa	08/10
Egetis Therapeutics AB	5,19	5,25	5,03	+0,78%	815,58K	aa.aa	08/10
Stendorren Fastigheter AB	190,50	191,50	190,00	-0,26%	27,51K	aa.aa	08/10
Vestum AB	8,740	8,900	8,490	+1,16%	376,46K	aa.aa	08/10
Xvivo Perfusion AB	173,00	173,40	167,20	+2,43%	100,66K	aa.aa	08/10
Siili Solutions Oyj	4,84	4,89	4,81	-1,02%	1,84K	aa.aa	08/10
Taaleri	6,80	6,86	6,77	-0,15%	39,22K	aa.aa	08/10
Verkkokauppa.com Oyj	3,64	3,64	3,50	+4,00%	25,18K	aa.aa	08/10
Bravida Holding AB	95,80	95,80	93,85	+1,91%	440,05K	aa.aa	08/10
Saniona AB	12,26	12,32	12,00	+1,66%	464,78K	aa.aa	08/10
Siminn hf	12,850	12,900	12,800	-0,39%	9,66M	aa.aa	08/10
Dometic Group publ AB	49,08	49,92	48,92	-0,93%	273,52K	aa.aa	08/10
Attendo International publ AB	68,30	69,90	67,90	-1,30%	765,84K	aa.aa	08/10
Camurus AB	689,00	693,00	681,50	+1,10%	38,31K	aa.aa	08/10
Immunovia publ AB	0,33	0,34	0,32	0,00%	3,87M	aa.aa	08/10
Stillfront Group publ AB	5,53	5,63	5,50	-0,72%	1,18M	aa.aa	08/10
Scandic Hotels Group AB	87,75	88,60	87,65	-0,79%	420,67K	aa.aa	08/10
Vicore Pharma Holding AB	12,880	13,120	12,820	+0,63%	540,37K	aa.aa	08/10
Sparekassen Sjaelland	339,00	341,50	338,50	+0,15%	4,24K	aa.aa	08/10
Consti Yhtiot Oy	10,55	10,85	10,40	+1,44%	2,06K	aa.aa	08/10
Evli Pankki Oyj	19,600	19,600	19,350	+0,77%	2,65K	aa.aa	08/10
Catena Media	2,11	2,47	2,11	-10,62%	113,3K	aa.aa	08/10
Scandinavian Tobacco	86,00	86,30	85,60	+0,23%	117,26K	aa.aa	08/10
AddLife	183,80	185,90	182,00	-0,76%	54,21K	aa.aa	08/10
Garo	17,32	17,68	17,24	-1,03%	17,67K	aa.aa	08/10
Humana	42,30	42,85	42,05	-0,70%	68,95K	aa.aa	08/10
Xbrane Biopharma	0,26	0,27	0,25	0,00%	18,48M	aa.aa	08/10
Infant Bacterial Therapeutics	63,30	64,80	62,10	-2,16%	8,71K	aa.aa	08/10
Torm A	131,20	134,95	130,30	-0,61%	135,15K	aa.aa	08/10
Qt	48,1200	48,5800	47,7000	-0,46%	51,55K	aa.aa	08/10
Tokmanni	8,9000	8,9600	8,8650	-0,17%	88,96K	aa.aa	08/10
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	2,93	2,93	2,84	-0,34%	30	aa.aa	08/10
Iceland Seafood Intl	5,150	5,150	5,100	-0,96%	4,02M	aa.aa	08/10
Oersted AS	122,20	123,55	121,00	+0,78%	1,43M	aa.aa	08/10
Bonava A	11,35	11,70	11,30	-5,42%	717	aa.aa	08/10
Bonava B	11,28	11,84	11,28	-3,59%	92,75K	aa.aa	08/10
AcadeMedia	96,60	97,60	96,00	-0,21%	65,75K	aa.aa	08/10
B3 Consulting Group AB	48,70	49,70	48,60	+0,21%	5,91K	aa.aa	08/10
TF Bank	184,98	186,90	182,98	+1,30%	131,74K	aa.aa	08/10
Maha Energy	9,24	10,00	9,12	-3,75%	624,3K	aa.aa	08/10
Flerie AB	40,4000	41,1500	39,8000	-3,58%	53,41K	aa.aa	08/10
BICO Group	21,76	21,98	21,08	+2,26%	193,97K	aa.aa	08/10
Sagax D	33,4500	33,6000	33,4000	-0,15%	231,64K	aa.aa	08/10
Embracer Group	106,4000	107,1600	104,2200	+2,03%	582,8K	aa.aa	08/10
Alligator Bioscience	4,3400	4,6000	4,2155	-1,35%	625,21K	aa.aa	08/10
Volati	105,0000	105,0000	104,0000	+0,38%	12,52K	aa.aa	08/10
NAXS Nordic Access	40,500	40,500	38,700	+5,19%	25,64K	aa.aa	08/10
Skeljungur	16,60	16,60	16,60	-0,60%	76,55K	aa.aa	08/10
AQ AB	179,10	180,50	177,40	+0,51%	484,49K	aa.aa	08/10
EQL Pharma	59,0000	61,0000	58,7000	-4,22%	110,72K	aa.aa	08/10
Railcare	26,45	27,00	26,30	-2,04%	8,35K	aa.aa	08/10
Senzime	5,8800	5,9600	5,7800	-1,18%	327K	aa.aa	08/10
Sivers IMA	4,1780	4,2120	3,7020	+11,12%	4,18M	aa.aa	08/10
Oncopeptides	5,610	6,350	5,610	-8,93%	5,8M	aa.aa	08/10
IRLAB Therapeutics	2,840	2,915	2,675	+1,25%	441,25K	aa.aa	08/10
Hampidjan	127,0000	127,0000	125,0000	+1,60%	21,88K	aa.aa	08/10
MIPS	351,40	353,20	344,60	+0,98%	38,64K	aa.aa	08/10
Ambea	126,80	131,00	126,00	-2,76%	172,34K	aa.aa	08/10
Isofol Medical	0,7495	0,7600	0,7350	-0,07%	566,89K	aa.aa	08/10
Actic Group	25,6000	26,3000	25,0000	+0,79%	79,71K	aa.aa	08/10
FM Mattsson Mora	55,4000	56,8000	54,6000	+1,47%	51,74K	aa.aa	08/10
Intl Petroleum	162,3000	164,2000	161,4000	+1,06%	53,1K	aa.aa	08/10
Instalco Intressenter	27,820	27,980	26,300	+2,96%	458,63K	aa.aa	08/10
Sdiptech	177,300	177,600	172,600	+2,25%	78,01K	aa.aa	08/10
Kamux Suomi	2,035	2,050	2,025	+0,25%	9,29K	aa.aa	08/10
Medicover	262,0000	262,0000	258,0000	+0,77%	48,55K	aa.aa	08/10
Munters	114,2000	114,7000	112,7000	+0,35%	290,82K	aa.aa	08/10
Boozt	100,10	102,00	97,20	+2,98%	152,16K	aa.aa	08/10
Remedy Entertainment	14,160	14,340	14,100	+0,43%	1,81K	aa.aa	08/10
Essity A	247,00	248,00	245,50	+0,41%	7,35K	aa.aa	08/10
Essity B	247,90	247,90	245,10	+0,49%	1,53M	aa.aa	08/10
Bonesupport	264,60	277,20	264,20	-3,78%	315,7K	aa.aa	08/10
Alligo AB	118,00	122,00	118,00	-1,67%	9,94K	aa.aa	08/10
Lundin	144,40	145,90	141,30	+1,48%	520,22K	aa.aa	08/10
Fastighets Trianon	19,00	19,22	18,90	+0,53%	518,05K	aa.aa	08/10
Sedana Medical	13,02	13,20	12,28	+3,83%	277,5K	aa.aa	08/10
GreenMobility	75,00	76,00	67,00	+14,68%	85,89K	aa.aa	08/10
XSpray Pharma	27,05	34,00	26,90	-57,33%	3,55M	aa.aa	08/10
Balco Group	22,90	23,40	22,90	-1,29%	3,25K	aa.aa	08/10
BioArctic	313,4000	321,6000	310,2000	+3,43%	234,72K	aa.aa	08/10
Nilfisk	116,000	118,000	115,200	-1,02%	12,55K	aa.aa	08/10
Terveystalo	9,8100	9,9700	9,7600	-0,51%	141,44K	aa.aa	08/10
Ferronordic Machines	45,30	46,45	45,10	-0,88%	7,03K	aa.aa	08/10
Gofore	14,2000	14,3200	14,1000	0,00%	21,16K	aa.aa	08/10
Strategic Partners AS	844,00	874,00	842,00	-2,61%	23	aa.aa	08/10
TCM Group	72,20	72,20	71,00	+1,40%	2,63K	aa.aa	08/10
Arjo	31,00	31,06	30,76	+0,06%	405,6K	aa.aa	08/10
Corem Property	3,8980	3,9800	3,8860	-0,10%	2,27M	aa.aa	08/10
Cibus Nordic Real Estate	160,75	162,35	160,55	-0,22%	190,01K	aa.aa	08/10
Kvika banki	18,05	18,05	17,90	+0,28%	6,15M	aa.aa	08/10
Harvia Oyj	37,15	37,25	35,70	+5,69%	47,1K	aa.aa	08/10
Anora Group	3,03	3,03	3,00	0,00%	26,52K	aa.aa	08/10
Green Landscaping	51,80	53,10	51,80	-0,38%	25,36K	aa.aa	08/10
BHG Group AB	28,00	28,44	27,00	+3,55%	700,11K	aa.aa	08/10
Infrea	12,70	12,80	12,50	-0,78%	12,13K	aa.aa	08/10
Enersense	4,08	4,10	4,04	+0,99%	16,78K	aa.aa	08/10
Ovzon	33,20	36,65	31,55	-9,04%	1,7M	aa.aa	08/10
Netcompany	277,80	289,80	277,80	-3,61%	210,87K	aa.aa	08/10
NCAB Group	52,15	52,90	51,40	+0,29%	543,31K	aa.aa	08/10
Better Collective	125,60	125,80	122,90	+2,20%	42,34K	aa.aa	08/10
Arion Bank	179,000	179,000	178,000	+0,56%	759,41K	aa.aa	08/10
Kojamo	10,26	10,37	10,23	-0,29%	255,57K	aa.aa	08/10
Epiroc B	193,30	195,40	192,50	+0,16%	1,07M	aa.aa	08/10
Epiroc A	214,70	217,30	212,70	+0,42%	1,82M	aa.aa	08/10
Eezy	0,81	0,82	0,80	-1,21%	3,09K	aa.aa	08/10
Enad Global 7 AB	14,760	15,460	14,460	-3,40%	98,63K	aa.aa	08/10
Alisa Pankki Oyj	0,20	0,20	0,20	0,00%	35,7K	aa.aa	08/10
Nyfosa	77,55	79,00	77,55	-1,15%	125,31K	aa.aa	08/10
Tallink	0,604	0,610	0,594	0,00%	16,69K	aa.aa	08/10
Oma Saastopankki	11,62	11,80	11,34	+1,40%	14,76K	aa.aa	08/10
Lime Tech	317,00	331,00	317,00	-3,50%	14,94K	aa.aa	08/10
Q linea	27,78	29,16	27,20	-3,58%	15,25K	aa.aa	08/10
Samhallsbyggnadsbolaget I D	8,52	8,75	8,51	-2,63%	494,52K	aa.aa	08/10
Ennogie Solar AS	4,9700	5,1000	4,8500	-2,17%	9,88K	aa.aa	08/10
Ascelia Pharma	3,220	3,310	3,150	-0,46%	1,47M	aa.aa	08/10
Viaplay AB	2,60	2,60	2,58	+0,78%	310	aa.aa	07/10
Viaplay AB	1,36	1,38	1,30	+5,42%	14,16M	aa.aa	08/10
Karnov Group	111,60	112,60	111,20	-0,36%	88,15K	aa.aa	08/10
John Mattson	60,600	60,800	60,400	-0,33%	76,87K	aa.aa	08/10
K2A Knaust & Andersson Fastigheter	5,14	5,14	5,00	+1,58%	110,31K	aa.aa	08/10
Seafire	6,28	6,30	6,10	-0,32%	2,06K	aa.aa	08/10
EQT AB	346,00	351,80	341,00	+1,53%	1,89M	aa.aa	08/10
K-Fast	14,04	14,28	14,02	-1,82%	143,11K	aa.aa	08/10
Relais	15,80	16,00	15,75	+0,64%	883	aa.aa	08/10
Optomed	3,81	3,84	3,74	-1,04%	36,69K	aa.aa	08/10
Traton	293,00	295,60	291,40	-0,88%	210,7K	aa.aa	08/10
Copenhagen Capital	6,6	6,6	6,5	0,00%	7,48K	aa.aa	08/10
Musti	19,00	19,60	19,00	-1,35%	546,07K	aa.aa	08/10
Electrolux Prof	64,90	65,50	64,40	-0,15%	446,93K	aa.aa	08/10
FastPartner AB	73,80	74,90	73,80	-0,54%	11,88K	aa.aa	08/10
Genova Property Group AB	38,30	38,80	38,30	-0,26%	2,06K	aa.aa	08/10
VNV Global AB	25,26	25,80	25,00	-0,24%	258,92K	aa.aa	08/10
Shape Robotics AS	12,36	12,58	12,24	-1,90%	62,02K	aa.aa	08/10
Qliro AB	18,75	18,85	18,45	+1,35%	19,94K	aa.aa	08/10
Wastbygg Gruppen AB	9,24	9,72	9,24	-0,43%	4,41K	aa.aa	08/10
Nordnet AB	281,80	284,00	280,20	+0,57%	167,33K	aa.aa	08/10
Annehem Fastigheter AB	17,00	17,06	16,90	-0,35%	13,09K	aa.aa	08/10
Fasadgruppen Group AB	32,85	33,35	32,50	-0,90%	89,05K	aa.aa	08/10
HusCompagniet AS	47,90	48,90	47,60	-1,24%	13K	aa.aa	08/10
Kreate Group Oyj	10,00	10,00	9,76	+2,67%	3,83K	aa.aa	08/10
CoinShares International	159,00	160,40	148,00	+2,85%	149,81K	aa.aa	08/10
Nightingale Health Oyj	2,56	2,58	2,50	+1,58%	36,98K	aa.aa	08/10
Yubico AB	125,05	129,65	124,35	-1,54%	184,65K	aa.aa	08/10
Pierce Group AB	11,90	12,10	11,75	+1,28%	143,36K	aa.aa	08/10
Orthex Oyj	4,61	4,65	4,51	+1,99%	5,92K	aa.aa	08/10
Sitowise Group Oyj	2,49	2,51	2,45	-0,40%	4,9K	aa.aa	08/10
Hemnet Group AB	228,00	231,60	227,00	-0,44%	242,61K	aa.aa	08/10
Arla Plast AB	58,60	61,00	58,20	-2,33%	16,6K	aa.aa	08/10
Kaldalon hf	25,20	25,20	24,60	+2,44%	4,8M	aa.aa	08/10
Sildarvinnslan hf	84,00	85,25	84,00	-1,18%	859,26K	aa.aa	08/10
Sleep Cycle AB	26,60	27,65	26,05	-1,12%	29,57K	aa.aa	08/10
Besqab AB	21,10	21,10	20,70	+1,44%	405,73K	aa.aa	08/10
Corem Property Group AB	240,50	241,50	239,50	0,00%	3,05K	aa.aa	08/10
Vimian Group AB	28,66	28,90	27,80	+2,58%	335,31K	aa.aa	08/10
Trifork Holding AG	83,50	84,40	82,60	0,00%	84K	aa.aa	08/10
Toivo Group Oyj	0,970	0,970	0,956	+1,46%	2,47K	aa.aa	08/10
Cint Group AB	5,86	6,17	5,59	+4,09%	1,56M	aa.aa	08/10
Wall To Wall AB	39,00	39,00	39,00	+0,26%	551	aa.aa	08/10
Aquaporin AS	6,56	6,68	6,20	+4,13%	9,25K	aa.aa	08/10
Puuilo Oyj	14,17	14,35	14,13	-0,70%	42,78K	aa.aa	08/10
Profoto Holding AB	17,80	18,50	17,70	-3,52%	12,9K	aa.aa	08/10
MilDef Group AB	196,50	198,40	193,20	+2,45%	206,66K	aa.aa	08/10
Islandsbanki hf	123,50	123,50	122,50	+0,41%	7,82M	aa.aa	08/10
RVRC Holding AB	53,10	53,40	51,50	+3,11%	402,46K	aa.aa	08/10
Acrinova AB	11,70	11,80	11,65	-0,43%	65,04K	aa.aa	08/10
Stenhus Fastigheter I Norden AB	10,22	10,32	10,22	-0,78%	35,68K	aa.aa	08/10
Ctek AB	12,82	12,88	12,62	+0,79%	28,81K	aa.aa	08/10
Storskogen AB	9,96	10,00	9,62	+3,32%	4,61M	aa.aa	08/10
Truecaller AB	39,04	39,76	38,94	-0,66%	950,88K	aa.aa	08/10
Nordisk Bergteknik AB	12,35	12,50	12,00	-0,80%	10,65K	aa.aa	08/10
Netel Holding AB	5,65	5,71	5,52	+1,25%	311,71K	aa.aa	08/10
Volvo Car AB	20,65	20,80	20,13	-1,57%	3,64M	aa.aa	08/10
Synsam AB	58,30	58,40	57,40	+1,04%	207,94K	aa.aa	08/10
Logistea AB	14,70	15,02	14,70	-1,74%	631,97K	aa.aa	08/10
Solid FAB	76,70	76,80	75,40	+0,39%	6,04K	aa.aa	08/10
KlaraBo Sverige AB	15,10	15,46	15,10	-1,95%	220,86K	aa.aa	08/10
Nivika Fastigheter AB	39,85	41,85	39,50	+0,63%	11,06K	aa.aa	08/10
Tobii Dynavox AB	104,90	106,20	103,60	+0,48%	178,48K	aa.aa	08/10
Kempower Oyj	14,88	15,18	14,67	-0,07%	54,8K	aa.aa	08/10
Lamor	1,20	1,23	1,19	-1,64%	2,9K	aa.aa	08/10
Swedish Logistic Property AB	39,50	40,60	39,40	-2,47%	222,59K	aa.aa	08/10
Nanologica AB	1,17	1,23	1,17	-4,88%	131,41K	aa.aa	08/10
Momentum AB	163,80	166,80	161,80	+1,11%	75,36K	aa.aa	08/10
Fastighetsbolaget Emilshus AB	49,25	49,35	49,00	+0,51%	48,96K	aa.aa	08/10
Engcon AB	78,20	78,20	75,70	+3,17%	62,28K	aa.aa	08/10
Platinum Nova hf	4,94	4,96	4,92	+1,23%	12,12M	aa.aa	08/10
H Lundbeck B	45,74	45,98	45,48	+0,18%	315,93K	aa.aa	08/10
H Lundbeck B	36,15	36,60	36,05	-0,41%	53,87K	aa.aa	08/10
FSecure Oyj	1,65	1,67	1,65	0,00%	62,94K	aa.aa	08/10
Alvotech	1.075,00	1.080,00	1.060,00	+1,90%	136,75K	aa.aa	08/10
Olgerdin Egill Skallagrims hf	18,00	18,00	17,90	0,00%	434,33K	aa.aa	08/10
SynAct Pharma AB	23,50	23,75	23,00	+2,40%	120,66K	aa.aa	08/10
Norion Bank AB	67,40	68,10	66,60	+0,90%	133,53K	aa.aa	08/10
Alleima AB	77,80	77,80	74,80	+4,01%	320,33K	aa.aa	08/10
Amaroq Minerals DRC	143,00	145,00	139,50	+3,62%	3,04M	aa.aa	08/10
Koskisen	8,70	8,88	8,54	+2,11%	927	aa.aa	08/10
Endomines AB	30,50	30,80	28,15	+5,72%	63,51K	aa.aa	08/10
Neobo Fastigheter AB	16,34	16,80	16,31	-2,39%	418,3K	aa.aa	08/10
Gubra AS	443,80	446,20	435,00	+2,16%	21,01K	aa.aa	08/10
Asetek AS	0,76	0,79	0,76	-1,29%	623,44K	aa.aa	08/10
Mandatum Oyj	5,78	5,84	5,78	-0,69%	329,21K	aa.aa	08/10
Rusta AB	61,20	61,30	59,85	+0,99%	263,96K	aa.aa	08/10
Isfelag hf	122,00	123,00	122,00	0,00%	165,5K	aa.aa	08/10
Karnell AB	60,50	61,90	58,80	+2,72%	166,82K	aa.aa	08/10
Oculis Holding	2.400,00	2.400,00	2.350,00	+3,45%	103,25K	aa.aa	08/10
Prisma Properties AB	23,95	24,00	23,90	-0,62%	2,06K	aa.aa	08/10
Cinclus Pharma Holding AB	17,14	17,50	17,00	-0,58%	42,19K	aa.aa	08/10
Kalmar Oyj	35,88	35,88	35,38	+0,67%	54,83K	aa.aa	08/10
Sveafastigheter AB	41,80	42,18	41,68	+0,24%	323,07K	aa.aa	08/10
Apotea Sverige AB	91,30	91,30	88,20	+3,46%	155,03K	aa.aa	08/10
Carasent AB	26,00	26,30	24,70	+0,58%	334,48K	aa.aa	08/10
Intea Fastigheter AB	67,40	69,28	66,60	-1,61%	71,37K	aa.aa	08/10
Intea Fastigheter AB	35,80	36,70	35,75	-2,19%	1,87K	aa.aa	08/10
JBTMarel	17.600,00	17.700,00	17.500,00	-0,56%	3,96K	aa.aa	08/10
Asmodee AB	123,74	125,00	123,06	+0,54%	215,44K	aa.aa	08/10
Roko AB	1.997,40	2.006,00	1.939,00	+2,91%	12,07K	aa.aa	08/10
Asker Healthcare AB	86,20	87,00	84,51	+1,41%	364,76K	aa.aa	08/10
GRK Infra Oyj	13,71	13,94	13,59	-1,65%	8,28K	aa.aa	08/10
Alvotech DRC	83,69	83,79	81,00	+4,60%	14,12K	aa.aa	08/10
Enity Holding AB	93,10	94,50	91,90	+0,91%	66,82K	aa.aa	08/10
Hacksaw AB	70,95	71,20	68,73	+1,91%	296,34K	aa.aa	08/10
Cavotec AB	17,60	17,60	17,35	+1,15%	13,32K	aa.aa	08/10
Gentoo Media	6,85	6,99	6,85	-1,01%	63,92K	aa.aa	08/10
NOBA Bank AB	96,00	96,80	93,65	+0,37%	210,7K	aa.aa	08/10

Ibovespa

142.145,00

+789

+0,56%

Ibovespa Futuros

142.490,00

+713

+0,50%

US 500

6.753,60

-0,1

0,00%

US 30

46.605,60

+3,8

+0,01%

S&P 500 VIX

16,30

-0,94

-5,45%

Bitcoin Futuro Futuros

122.685,00

-885,0

-0,72%

Índice Dólar

98,482

-0,158

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,11	-0,20%	149,07M
B3 ON	12,66	+3,43%	43,46M
Vale ON	59,20	+0,77%	24,49M
Equatorial ON	35,29	+0,20%	20,71M
Petrobras PN	30,65	-0,58%	17,61M
Itaú Unibanco PN	37,24	+0,19%	14,94M
Suzano ON	47,83	-2,17%	9,71M

Nome	Último	Var. %	Vol.
AMD BDR	158,75	+12,19%	129,47K
Desktop ON	12,42	+9,91%	1,57M
Lamb Weston Holdings BDR	171,41	+9,77%	5,00
Ascendis Pharma BDR	75,74	+9,29%	1,00
Dell Technologies BDR	876,25	+8,16%	1,04K
CBA ON	4,40	+8,11%	15,12M
Teladoc Health BDR	1,63	+7,95%	98,43K

Nome	Último	Var. %	Vol.
Suno Log FII	1,92	-21,63%	162,29K
Braskem PNB	7,20	-15,29%	1,10K
Oncoclinicas ON	3,24	-11,96%	4,86M
FII Hospital Unimed Campina Grande	88,00	-11,10%	1,21K
FII Edificio Ourinvest	115,00	-10,81%	1,65K
Anima ON Forward	3,00	-10,18%	51,00K
Jefferies Financial Group BDR	294,72	-9,46%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,68	-4,23%	52,29M
Azul PN	1,15	+6,48%	24,61M
Petrobras PN	30,65	-0,58%	17,61M
Vale ON	59,20	+0,77%	24,49M
Banco do Brasil ON	21,12	-0,42%	15,13M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa A Aa	11,88	+46,51%	17,41
A Aaaaaa	11,88	+46,51%	17,41
Aaaa A Aa	17,53	+45,33%	25,48
Aaaaa	17,53	+45,33%	25,48
Aaaaaaaa Aa Aaaa	12,66	+45,28%	18,39
Aaaaaaaaaa	12,66	+45,28%	18,39
Aaaaaaaaaa Aaaa Aaaa	20,98	+42,84%	29,97

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa A Aa	11,88	+46,51%	17,41
A Aaaaaa	11,88	+46,51%	17,41
Aaaa A Aa	17,53	+45,33%	25,48
Aaaaa	17,53	+45,33%	25,48
Aaaaaaaa Aa Aaaa	12,66	+45,28%	18,39
Aaaaaaaaaa	12,66	+45,28%	18,39
Aaaaaaaaaa Aaaa Aaaa	20,98	+42,84%	29,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+805.9%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+631.4%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+663.8%

Índice Bovespa

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2774.6%

S&P 500

+373.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1166.8%

S&P 500

+373.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+692.0%

S&P Midcap 400

+222.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1196.3%

S&P 500 Pure Value

+189.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+487.6%

S&P/BMV IPC

+41.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+826.7%

FTSE Italia All Share

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+460.0%

DAX

+150.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.3%

KOSPI

+73.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic DKK GI (OMXNORDKKGI)

Composição do OMX Nordic DKK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB