OMX Nordic DKK PI (OMXNORDKKPI)

Estocolmo

Moeda em DKK

499,30

+1,73(+0,35%)

Fechado13:30:16

Var. Diária

497,36

499,97

Var. 52 semanas

453,09

542,52

Composição do OMX Nordic DKK PI

Encontre nesta página a composição do OMX Nordic DKK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	94,6	96,1	94,1	+0,17%	1,05M	aa.aa	13:24:56
Atlas Copco A	185,4	185,8	182,9	+0,93%	1,33M	aa.aa	13:20:25
Boliden	380,30	382,30	375,20	+0,42%	788,51K	aa.aa	13:20:40
AstraZeneca	1.595,0	1.599,5	1.572,0	+1,17%	134,82K	aa.aa	12:45:40
Eniro	0,4840	0,4840	0,4720	+0,83%	412,23K	aa.aa	13:30:59
LM Ericsson B	83,86	84,56	83,16	+0,74%	3,06M	aa.aa	13:24:55
Alfa Laval	469,3	469,4	462,9	+1,56%	229,19K	aa.aa	13:24:50
ABB	600,2	601,8	593,4	+0,54%	552,5K	aa.aa	13:09:16
Assa Abloy	327,0	327,5	324,6	+0,34%	572,64K	aa.aa	13:20:57
Atlas Copco B	163,2	163,5	161,7	+0,68%	421,3K	aa.aa	13:19:06
S.e.b	160,85	162,55	160,75	0,00%	1,64M	aa.aa	13:24:57
Sandvik	229,00	229,50	228,20	+0,35%	1,15M	aa.aa	13:30:59
Investor B	312,6	313,2	310,9	+0,60%	2,97M	aa.aa	13:29:59
Orron Energy AB	6,47	6,60	6,41	+0,81%	434,48K	aa.aa	13:30:59
Hennes & Mauritz	149,0	149,6	147,4	+0,57%	1,1M	aa.aa	13:24:58
Svenska Cellulosa	148,6	150,4	148,2	+0,54%	538,37K	aa.aa	13:14:31
Securitas B	157,20	157,80	155,05	+0,77%	994,54K	aa.aa	13:30:59
Swedbank	247,50	250,00	247,10	+0,32%	2,07M	aa.aa	13:24:58
Skanska B	258,80	258,90	254,20	+1,33%	996,29K	aa.aa	13:30:59
Svenska Handelsbanken	126,05	127,75	125,80	+0,48%	6,25M	aa.aa	13:24:57
Volvo B	312,80	313,30	311,90	+0,55%	720,07K	aa.aa	13:24:59
Tele2 AB	124,35	125,20	123,70	+0,28%	796,58K	aa.aa	13:24:49
Telia Company	33,79	34,12	33,50	+0,87%	5,15M	aa.aa	13:24:57
SKF B	219,6	220,3	217,9	+0,78%	347,54K	aa.aa	13:19:06
SSAB AB	58,46	59,00	56,96	+2,81%	1,23M	aa.aa	13:30:59
Danske Bank	232,9	237,2	230,6	-1,15%	1,4M	aa.aa	12:59:41
Dampskibsselskabet Norden AS	191,1	200,0	190,1	-2,40%	162,35K	aa.aa	12:31:40
Carlsberg B	795,6	799,8	786,2	+0,05%	217,75K	aa.aa	12:59:56
Dsv	1.424,5	1.433,0	1.402,5	+1,39%	194,08K	aa.aa	12:59:37
Novo Nordisk B	615,4	627,6	615,4	-2,15%	3,41M	aa.aa	12:59:31
Moeller Maersk B	11.625	11.670	11.350	+3,01%	36,69K	aa.aa	12:59:32
Novozymes B	407,0	407,4	403,6	+0,25%	84,81K	aa.aa	12:54:56
Moeller Maersk A	11.360	11.400	11.130	+2,62%	7,47K	aa.aa	12:59:39
Nkt Holding	463,4	468,0	460,0	+0,74%	138,47K	aa.aa	12:59:45
Genmab	1.367,5	1.386,0	1.315,0	-1,26%	89,2K	aa.aa	12:59:55
Flsmidth & Co	372,2	373,2	370,4	+0,22%	38,72K	aa.aa	12:59:52
Gn Store Nord	139,9	145,1	138,7	-2,88%	640,55K	aa.aa	12:59:52
Vestas Wind	103,5	106,0	101,9	-2,13%	3,24M	aa.aa	12:59:32
Demant	267,6	272,0	264,8	+0,98%	354,78K	aa.aa	12:59:40
Trygvesta	148,6	149,8	148,2	+0,27%	632,51K	aa.aa	12:59:32
Sydbank	397,4	400,4	395,0	-0,25%	67,42K	aa.aa	12:59:57
Kone Corporation	50,52	50,54	49,54	+1,85%	118,35K	aa.aa	13:20:07
Elisa Corporat.	42,26	42,56	42,16	-0,09%	52,89K	aa.aa	13:29:51
Konecranes	64,75	64,80	63,30	+2,78%	52,55K	aa.aa	13:12:07
Cargotec Corp	48,33	48,36	47,50	+1,76%	55,99K	aa.aa	13:29:54
Fortum	14,39	14,46	14,16	+1,62%	1,24M	aa.aa	13:20:12
Kesko	17,51	17,61	17,47	+0,11%	219,46K	aa.aa	13:24:58
Metsa Board Oyj	4,310	4,384	4,280	-1,64%	200,48K	aa.aa	12:29:20
Neste Oyj	11,79	11,82	11,40	+0,81%	1,02M	aa.aa	13:24:59
Metso Oyj	9,724	9,772	9,640	+0,85%	499,04K	aa.aa	13:29:39
Stora Enso OYJ	10,370	10,590	10,345	-1,14%	521,88K	aa.aa	13:19:59
Sampo Plc	40,30	40,90	40,13	-1,18%	327,05K	aa.aa	13:21:13
Nokian Renkaat	6,49	6,57	6,30	+3,24%	1,12M	aa.aa	13:20:16
TietoEVRY	18,56	18,65	18,44	+0,87%	85,24K	aa.aa	13:24:56
UPM-Kymmene	27,56	27,91	27,51	-1,08%	392,11K	aa.aa	13:19:34
YIT	2,19	2,22	2,09	+2,72%	569,73K	aa.aa	13:29:51
Nokia Oyj	4,708	4,782	4,644	+1,03%	9,65M	aa.aa	13:24:59
Outokumpu oyj	3,1960	3,2090	3,1020	+0,35%	1,19M	aa.aa	13:19:45
Wartsila	19,08	19,12	18,88	+0,63%	169,59K	aa.aa	12:54:01
Sanoma-corp	8,420	8,460	8,230	+2,31%	27,93K	aa.aa	13:24:53
Nordea Bank	11,620	11,695	11,600	+0,30%	2,85M	aa.aa	13:24:21
Coloplast	785,6	794,2	782,8	-0,08%	49,63K	aa.aa	12:54:56
Africa Oil Corp	14,67	14,79	14,41	+1,88%	808,42K	aa.aa	13:30:59
Axfood AB	236,1	236,5	234,8	+0,25%	209,75K	aa.aa	13:30:59
Castellum AB	122,65	123,90	122,20	+2,25%	2,15M	aa.aa	13:30:59
Elekta	64,65	66,15	64,35	-2,27%	353,95K	aa.aa	13:24:58
Ericsson A	83,80	84,70	83,10	+0,96%	43,02K	aa.aa	13:23:42
Fabege	84,70	85,25	83,95	+0,89%	359,57K	aa.aa	13:30:59
Getinge	210,8	213,1	210,2	-0,66%	288,01K	aa.aa	13:24:59
Hexagon	126,2	126,6	124,7	+1,49%	785,78K	aa.aa	13:24:58
Holmen	420,0	422,4	418,8	+0,33%	129,94K	aa.aa	13:30:59
Hufvudstaden	124,40	124,50	123,00	+1,14%	156,23K	aa.aa	13:30:59
Husqvarna A	54,10	54,10	52,50	+2,08%	17,64K	aa.aa	13:30:59
Husqvarna B	54,10	54,10	52,48	+2,31%	1,27M	aa.aa	13:30:59
Industrivarden	395,40	395,80	390,00	+0,76%	106,47K	aa.aa	13:30:59
Investor A	312,0	312,3	310,2	+0,58%	248,15K	aa.aa	13:30:59
JM AB	165,4	165,4	160,5	+1,91%	249,6K	aa.aa	13:30:59
Kinnevik AB	89,4	90,8	89,6	+0,43%	11,14K	aa.aa	13:30:59
Kinnevik Investment B	89,5	90,3	89,3	+0,09%	741,51K	aa.aa	12:34:45
Investment Latour	288,8	289,3	284,6	+1,40%	214,96K	aa.aa	13:30:59
Lindab International	203,20	205,00	201,60	+0,30%	72,7K	aa.aa	13:30:59
Loomis AB	412,6	414,4	408,0	+1,23%	119,32K	aa.aa	13:30:59
Lundbergforetagen	539,5	539,5	533,0	+1,31%	147,19K	aa.aa	13:30:59
Modern Times A	119,0	119,0	117,0	+1,71%	82	aa.aa	13:30:59
Modern Times B	117,4	119,0	116,6	-0,17%	230,1K	aa.aa	13:30:59
NCC A	180,5	194,0	178,5	-2,43%	15,39K	aa.aa	13:05:30
NCC B	179,2	194,1	177,7	-2,66%	835,53K	aa.aa	13:06:56
Nobia	4,41	4,43	4,22	+2,18%	1,33M	aa.aa	13:30:59
Peab AB	81,65	81,95	79,05	+0,93%	518,04K	aa.aa	13:30:59
Ratos AB	34,84	35,24	34,62	-0,17%	172,89K	aa.aa	13:30:59
Saab AB	219,1	220,0	213,7	+2,65%	1,69M	aa.aa	12:36:42
Svenska Cellulosa	148,8	150,0	148,0	+0,54%	6,44K	aa.aa	13:30:59
Skandinaviska Enskilda Banken	164,80	165,60	164,40	+0,37%	17,54K	aa.aa	13:30:59
SSAB AB	57,60	58,10	55,88	+3,30%	6,23M	aa.aa	13:30:59
Tele2 AB A	125,00	125,00	123,00	+1,63%	2,32K	aa.aa	11:00:01
Trelleborg	416,80	418,20	415,20	+0,29%	288,07K	aa.aa	13:30:59
Volvo A	314,20	314,80	313,40	+0,58%	198,29K	aa.aa	13:30:59
AAK	305,4	308,2	304,2	-0,07%	284,34K	aa.aa	13:30:59
Active Biotech	0,103	0,110	0,103	-2,10%	3,51M	aa.aa	13:30:59
Addtech	330,40	331,20	322,60	+2,29%	244,6K	aa.aa	13:30:59
Afry AB	199,0	204,8	196,9	0,00%	433,17K	aa.aa	13:30:59
Autoliv Inc	1.004,0	1.024,4	1.000,4	-1,04%	54,47K	aa.aa	13:30:59
Addnode B	116,00	118,20	115,80	-1,11%	46,38K	aa.aa	13:30:59
Anoto	0,071	0,077	0,068	0,00%	4,32M	aa.aa	13:16:33
Avanza Bank Holding	337,4	341,0	336,5	0,00%	210,13K	aa.aa	13:30:59
Arise Windpower	36,40	36,80	36,30	-0,82%	57,35K	aa.aa	13:30:59
Fastighets AB Balder	81,50	82,00	80,10	+2,08%	2,36M	aa.aa	13:30:59
Bergman Beving AB	312,50	314,00	305,00	+2,12%	21,47K	aa.aa	13:30:59
Be Group	44,25	45,00	44,25	-1,56%	9,72K	aa.aa	12:46:45
Beijer Alma	187,0	188,2	185,6	+0,32%	35,84K	aa.aa	13:30:59
Beijer Ref	165,85	166,55	164,00	+0,70%	482,89K	aa.aa	13:30:59
Ependion AB	120,40	121,80	119,80	+2,03%	8,09K	aa.aa	13:30:59
Betsson	160,46	162,64	158,30	-0,46%	596,77K	aa.aa	13:30:59
Bilia	147,2	147,7	145,5	-0,14%	204,92K	aa.aa	13:30:59
BillerudKorsnas AB	115,60	116,50	114,70	-0,60%	368,77K	aa.aa	13:30:59
Bioinvent	25,300	25,800	25,200	-0,20%	33,71K	aa.aa	13:30:59
Biogaia	128,1	130,0	127,5	-1,69%	121,55K	aa.aa	13:30:59
Biotage	137,70	139,40	137,80	-0,51%	37,32K	aa.aa	13:30:59
Byggmax Group	53,35	54,10	53,00	+0,95%	163,73K	aa.aa	13:30:59
Bong AB	0,774	0,776	0,752	+1,31%	221,22K	aa.aa	13:30:59
Bjorn Borg	56,20	56,46	56,10	-0,46%	7,08K	aa.aa	13:30:59
Boul Ab	8,50	8,80	8,46	-2,75%	60,75K	aa.aa	12:05:56
Brinova Fastigheter	19,00	19,05	18,50	+1,88%	34,84K	aa.aa	13:30:59
BTS Group B	287,00	289,00	281,00	+1,77%	29,23K	aa.aa	13:30:59
Bure Equity	407,00	410,00	404,00	+0,74%	32,52K	aa.aa	13:30:59
Catena	491,00	493,00	487,50	+0,72%	20,78K	aa.aa	13:12:42
Nelly Group AB	35,40	36,05	35,40	0,00%	62,13K	aa.aa	13:30:59
Cellavision	203,00	204,50	199,00	+1,00%	10,82K	aa.aa	12:52:14
Clas Ohlson B	243,20	251,00	242,80	-2,17%	49,64K	aa.aa	12:41:48
Cloetta	28,58	29,16	28,20	+2,88%	814,57K	aa.aa	13:30:59
Concejo AB	43,50	44,20	43,00	-2,03%	1,1K	aa.aa	13:30:59
Corem Property	5,78	5,90	5,76	-2,03%	11,64K	aa.aa	11:00:02
CTT Systems AB	232,00	234,00	222,00	+4,04%	87,64K	aa.aa	13:15:29
Cavotec SA	19,45	19,70	18,40	+5,71%	49K	aa.aa	13:05:23
Dedicare	55,00	55,70	54,80	-1,26%	38,09K	aa.aa	13:30:59
Dios Fastigheter	77,30	77,80	76,90	+0,72%	104K	aa.aa	13:30:59
Duni	101,60	102,00	101,00	-0,20%	17,57K	aa.aa	13:30:59
Duroc B	15,90	16,35	15,80	-0,31%	12,69K	aa.aa	13:30:59
Eastnine	49,36	50,47	48,96	+0,22%	31,03K	aa.aa	13:30:59
Elanders AB B	79,70	80,90	79,60	-0,38%	12,86K	aa.aa	13:30:59
Elon AB	26,00	26,10	25,70	0,00%	543	aa.aa	13:30:59
Electrolux	105,0	105,0	99,0	0,00%	9	aa.aa	07:00:04
Enea	95,70	98,60	94,80	-1,54%	35,52K	aa.aa	13:30:59
eWork Group	146,60	149,60	145,40	-0,95%	9,5K	aa.aa	13:30:59
Fagerhult	51,5	52,8	50,3	-3,38%	334,83K	aa.aa	13:30:59
Bulten AB	68,00	69,50	68,00	-1,16%	56,23K	aa.aa	13:30:59
Fingerprint Cards	0,01	0,02	0,01	0,00%	79,47M	aa.aa	13:20:21
FastPartner	64,00	64,70	63,10	+0,31%	31,05K	aa.aa	13:30:59
Formpipe Software AB	24,00	24,70	24,00	-0,41%	1,34K	aa.aa	13:30:59
HEBA Fastighets	31,90	32,10	31,50	+0,63%	54,73K	aa.aa	13:30:59
HMS Networks	519,50	522,50	513,00	+1,17%	22,16K	aa.aa	13:30:59
Holmen	415,0	416,0	414,0	+0,48%	474	aa.aa	11:35:58
Hexpol B	100,7	101,0	99,7	+0,20%	339,49K	aa.aa	13:13:44
IAR Systems Group B	132,00	135,00	129,50	+2,33%	10,65K	aa.aa	13:30:59
Indutrade	308,0	308,8	303,6	+1,45%	228,4K	aa.aa	13:30:59
Industrivarden AB	394,20	394,70	390,80	+1,00%	260,43K	aa.aa	13:30:59
Image Systems	2,010	2,270	1,850	-11,84%	1,72M	aa.aa	13:18:38
ITAB Shop Concept	20,6	20,6	19,6	+4,04%	127,83K	aa.aa	12:28:22
Kabe Husvagnar B	302,00	303,00	298,00	-0,66%	661	aa.aa	13:30:59
Karol Devel B	1,06	1,10	1,05	-0,75%	279,82K	aa.aa	13:30:59
Know It	132,80	138,80	131,20	-2,35%	87,77K	aa.aa	13:30:59
Lagercrantz Group	232,00	232,00	229,20	+0,96%	78,59K	aa.aa	12:40:31
Lammhults Design Group	25,90	26,00	25,30	-3,00%	5,82K	aa.aa	13:30:59
Atrium Ljungberg	190,00	190,60	187,80	+0,64%	53,22K	aa.aa	13:30:59
Moberg Pharma	9,55	9,98	9,49	-0,57%	164,94K	aa.aa	13:30:59
Malmbergs Elektriska	41,80	42,00	41,80	0,00%	308	aa.aa	13:30:59
Mekonomen	133,2	133,6	130,6	+1,37%	36,66K	aa.aa	13:30:59
Mycronic publ AB	500,50	501,00	491,40	+1,60%	49,38K	aa.aa	13:23:01
Millicom DRC	294,6	297,4	292,6	-0,20%	146,27K	aa.aa	13:30:59
HAKI Safety A	26,40	26,40	24,80	0,00%	48	aa.aa	13:30:59
HAKI Safety AB	25,70	25,70	25,30	-1,15%	790	aa.aa	13:30:59
Micro Systemation AB	57,80	58,80	57,00	-1,03%	7,97K	aa.aa	13:30:59
mySafety AB	8,380	8,560	8,360	-1,87%	27,28K	aa.aa	13:30:59
Midsona A	11,20	11,20	11,20	0,00%	2,57K	aa.aa	13:30:59
Midsona B	9,00	9,16	8,81	-0,88%	61,77K	aa.aa	13:30:59
Medivir	2,45	2,51	2,34	-2,39%	385,75K	aa.aa	13:30:59
Net Insight B	6,86	6,95	6,83	-0,72%	204,58K	aa.aa	13:30:59
New Wave Group AB	117,10	119,60	114,00	-0,34%	2,68M	aa.aa	13:18:53
Nibe Industrier B	45,2	45,2	43,7	+2,73%	2,59M	aa.aa	13:24:59
Nederman	201,5	203,5	201,0	-0,25%	5,85K	aa.aa	13:30:59
Nolato B	64,1	64,2	61,6	+3,97%	302,27K	aa.aa	13:06:29
Note	153,70	155,40	152,40	+0,13%	33,25K	aa.aa	13:12:10
Strax	0,11	0,11	0,10	0,00%	225,54K	aa.aa	13:30:59
Novotek B	71,80	71,80	70,40	+1,41%	13,33K	aa.aa	13:30:59
Vivesto AB	0,234	0,249	0,230	-3,91%	801,32K	aa.aa	13:30:59
Logistea AB	15,45	15,45	15,05	+3,00%	13,62K	aa.aa	11:00:02
Oem International	121,60	121,80	119,80	-0,49%	150,87K	aa.aa	13:30:59
Investment Oresund	117,60	121,20	117,60	-2,00%	70,98K	aa.aa	13:30:59
Orexo	17,8	18,7	17,5	-4,52%	17,35K	aa.aa	13:30:59
Proact It Group	122,40	124,80	121,20	-0,49%	24,28K	aa.aa	12:38:30
PION AB	6,26	6,28	5,96	-0,63%	63,69K	aa.aa	13:30:59
Precise Biometrics AB	4,445	4,455	4,240	+0,57%	389,06K	aa.aa	13:30:59
Prevas B	107,40	108,80	107,00	0,00%	20,89K	aa.aa	13:30:59
Pricer B	9,98	10,24	9,95	-0,80%	439,88K	aa.aa	13:30:59
Profilgruppen B	110,50	113,00	110,50	0,00%	681	aa.aa	12:27:56
Ratos A	36,00	37,60	36,00	-4,26%	4,11K	aa.aa	13:30:59
Raysearch Laboratories	253,00	254,50	244,50	+3,27%	43,59K	aa.aa	13:20:08
Rejlers AB	163,00	163,00	157,40	+2,26%	29,96K	aa.aa	13:30:59
Rottneros	9,15	9,17	9,00	-0,11%	72,27K	aa.aa	12:36:01
Sagax AB	237,00	241,00	237,00	-0,84%	548	aa.aa	13:30:59
Sectra	251,70	253,45	246,05	-0,14%	31,02K	aa.aa	13:19:18
Sensys Traffic	61,200	62,100	61,000	0,00%	4,64K	aa.aa	13:30:59
Svenska Handelsbanken AB	170,8	174,3	169,6	+0,06%	247,67K	aa.aa	13:14:00
Sintercast	104,00	105,50	103,50	-0,95%	7,21K	aa.aa	13:30:59
SKF	219,5	220,0	218,0	+0,46%	5,99K	aa.aa	13:30:59
SkiStar	177,00	178,50	174,10	+2,14%	45,44K	aa.aa	13:02:19
Swedish Orphan Biovitrum	321,00	323,40	319,00	0,00%	273,53K	aa.aa	13:30:59
Softronic AB	23,30	23,40	22,85	+0,65%	45,97K	aa.aa	13:30:59
Stockwik Forvaltning	24,600	25,000	21,050	+19,71%	38,92K	aa.aa	13:20:33
Svedbergs i Dalstorp	44,90	45,75	44,90	0,00%	69,77K	aa.aa	13:30:59
Studsvik	132,40	138,60	127,60	+2,00%	30,34K	aa.aa	13:30:59
Sweco A	187,00	190,50	185,00	-2,09%	3,89K	aa.aa	13:30:59
Sweco B	186,00	191,60	185,60	-3,13%	215,8K	aa.aa	13:10:29
Systemair	85,00	85,60	84,40	0,00%	35,29K	aa.aa	13:30:59
Traction B	271,00	276,00	267,00	-1,81%	2,83K	aa.aa	13:30:59
Tradedoubler	3,70	3,75	3,52	+1,37%	182,73K	aa.aa	13:30:59
VBG Group AB	330,50	334,50	326,00	+1,38%	16,83K	aa.aa	13:16:13
Vitec B	625,50	637,00	625,50	-0,16%	35,87K	aa.aa	13:22:38
Vitrolife	208,20	214,60	208,20	-2,71%	106,23K	aa.aa	13:09:43
Wallenstam	50,20	50,35	49,16	+1,74%	813,18K	aa.aa	13:30:59
Wihlborgs Fastigheter	113,20	113,50	109,20	+3,38%	669,93K	aa.aa	13:30:59
XANO Industri	55,5	57,3	54,1	-1,60%	4,99K	aa.aa	13:30:59
Aalborg Boldspilklub	33,400	34,400	33,400	0,00%	190	aa.aa	10:03:29
Alk Abello	159,60	163,00	159,60	-0,25%	106,63K	aa.aa	12:59:43
Alm Brand	15,61	15,69	15,45	+0,52%	1,03M	aa.aa	12:59:54
Ambu B	133,9	134,3	133,2	+0,19%	229,72K	aa.aa	12:59:51
Broedrene A & O Johansen	77	78	77	-0,26%	22,48K	aa.aa	12:59:30
Atlantic Petroleum PF	2,7	2,7	2,3	+15,65%	27,91K	aa.aa	12:48:40
Bavarian Nordic	174,6	178,3	174,1	-0,48%	165,93K	aa.aa	12:54:04
Broendbyernes IF Fodbold	0,336	0,342	0,335	+1,51%	451,19K	aa.aa	12:59:56
Bioporto	1,506	1,560	1,486	-2,71%	144,86K	aa.aa	12:50:51
Pharma Equity AS	0,153	0,157	0,152	+1,33%	363,14K	aa.aa	10:33:47
Foeroya Banki PF	174,0	174,0	172,0	+1,16%	6,07K	aa.aa	12:59:38
Bang & Olufsen	12,86	12,96	12,48	+1,58%	99K	aa.aa	12:39:49
Carlsberg A	898	912	898	-0,88%	548	aa.aa	11:58:24
Cbrain	188,60	191,00	187,20	+0,21%	14,96K	aa.aa	12:59:46
Chemometec	564,00	577,00	560,50	+0,18%	34,41K	aa.aa	12:59:58
Columbus IT Partner	12,40	12,45	11,65	-0,80%	137,77K	aa.aa	12:59:50
Danske Andelskassers Bank	13,700	13,850	13,550	0,00%	10,73K	aa.aa	12:42:14
Strategic Investments AS	1,040	1,040	1,040	0,00%	100	aa.aa	05:00:04
Dantax	456,00	456,00	456,00	0,00%	6	aa.aa	05:09:12
DFDS	105,2	106,8	104,5	+0,29%	146,83K	aa.aa	12:59:34
Djurslands Bank	660,0	660,0	650,0	0,00%	1,42K	aa.aa	09:47:53
Scandinavian Investment Group	3,2400	3,2400	3,2200	-1,22%	1,35K	aa.aa	10:13:26
Agf AS	0,702	0,708	0,696	-0,85%	68,36K	aa.aa	12:40:50
Firstfarms	72,00	73,40	72,00	+0,84%	1,71K	aa.aa	12:11:52
Flugger B	344,0	346,0	344,0	-0,58%	357	aa.aa	12:54:45
Gabriel Holding	157,0	158,0	153,0	+2,61%	1,65K	aa.aa	10:56:05
German High Street Properties B	78,50	78,50	78,50	0,00%	0	aa.aa	31/01
Glunz & Jensen	70,50	70,50	70,50	0,00%	0	aa.aa	07/02
Groenlandsbanken AS	775	800	770	-0,64%	849	aa.aa	12:52:47
Gyldendal A	1.410	1.410	1.410	0,00%	0	aa.aa	05/02
Gyldendal B	310,0	310,0	302,0	0,00%	45	aa.aa	09:17:55
Harboes Bryggeri	141,50	142,00	139,00	+1,80%	4,12K	aa.aa	12:39:11
H+H International	78,30	78,90	77,90	+0,90%	20,11K	aa.aa	12:59:47
MT Hoejgaard	283,0	291,0	282,0	-2,41%	9,82K	aa.aa	12:59:31
Hvidbjerg Bank	138,00	138,00	135,00	+0,73%	42	aa.aa	12:44:00
Jeudan	203	204	202	+0,50%	2,84K	aa.aa	12:59:53
Jyske Bank	532,5	543,5	530,5	-2,11%	93,39K	aa.aa	12:59:50
Copenhagen Airports AS	6.380	6.380	6.340	+0,63%	130	aa.aa	12:50:17
Brd Klee B	3.960	3.960	3.960	0,00%	0	aa.aa	31/01
Kreditbanken	6.000	6.000	5.900	+1,69%	23	aa.aa	10:55:56
Laan Spar Bank AS	750,0	755,0	735,0	+2,04%	448	aa.aa	11:15:06
Lollands Bank	630,0	650,0	605,0	-3,08%	456	aa.aa	12:59:43
Investeringsselskabet Luxor B	575,0	595,0	565,0	-2,54%	190	aa.aa	11:53:17
Moens Bank AS	236,0	240,0	232,0	-1,67%	2,75K	aa.aa	12:37:58
NTG Nordic Transport	234,500	236,000	233,000	+0,64%	6,64K	aa.aa	12:59:57
Newcap Holding	0,095	0,097	0,095	+2,72%	242,23K	aa.aa	11:26:15
North Media	49,10	49,40	49,00	+0,20%	3,31K	aa.aa	10:10:53
Park Street A/S	11,600	11,600	11,600	0,00%	50	aa.aa	06:03:51
Nordfyns Bank	350,0	350,0	346,0	0,00%	427	aa.aa	09:01:33
NTR Holding B	4,90	4,90	4,88	0,00%	278	aa.aa	12:54:45
Embla Medical hf	34,50	35,00	34,20	+0,58%	25,67K	aa.aa	12:59:42
Det Oestasiatiske Kompagni AS	8.950,00	8.950,00	8.950,00	0,00%	0	aa.aa	31/01
Per Aarslef	490	494	485	-0,71%	24,43K	aa.aa	12:59:51
Parken	137,00	137,00	134,00	+1,11%	2,08K	aa.aa	12:13:25
Pandora	1.332,0	1.334,0	1.311,5	+0,95%	114,21K	aa.aa	12:59:37
Prime Office	169,00	169,00	169,00	0,00%	0	aa.aa	06/02
Roblon A/S	115,0	118,0	115,0	0,00%	503	aa.aa	12:50:54
Royal Unibrew	490	492	488	-0,20%	38,43K	aa.aa	12:37:58
Rias B	620,0	620,0	620,0	0,00%	1	aa.aa	12:03:04
Ringkjoebing Landbobank	1.123	1.127	1.114	-0,27%	24,1K	aa.aa	12:59:36
Rockwool International A	2.635	2.700	2.595	-2,59%	2K	aa.aa	12:59:32
Rockwool International B	2.654	2.678	2.590	-2,64%	55,12K	aa.aa	12:59:32
SSBV Rovsing	39,600	39,600	39,000	+1,54%	290	aa.aa	12:45:46
RTX	71,80	74,80	69,20	+4,06%	5,29K	aa.aa	12:59:47
Schouw	557,0	560,0	549,0	+0,72%	54,38K	aa.aa	12:59:59
Papirfabrikken Invest AS	44,40	45,00	43,60	+0,91%	6,06K	aa.aa	12:18:10
Skako	84,00	84,60	83,00	+1,20%	2,96K	aa.aa	12:59:49
Skjern Bank	201,00	203,00	197,00	+1,52%	12,88K	aa.aa	12:52:58
Solar B	272,5	273,5	270,0	+0,18%	28,56K	aa.aa	12:59:49
SP Group	306,0	318,0	305,5	-2,24%	10,92K	aa.aa	12:59:36
Spar Bank Nord	209,00	209,00	208,00	+0,24%	91,54K	aa.aa	12:59:55
Svendborg Sparekasse	154,00	154,00	151,00	+0,65%	554	aa.aa	10:10:07
Tivoli	614	620	612	-0,65%	688	aa.aa	12:59:51
Agat Ejendomme	1,35	1,35	1,31	0,00%	7,2K	aa.aa	11:56:01
Cemat A/S	0,934	0,964	0,926	-3,11%	351,33K	aa.aa	12:50:38
UIE PLC	311	312	306	+0,65%	8,4K	aa.aa	12:38:09
Vestjysk Bank	4,65	4,66	4,63	+1,31%	478,92K	aa.aa	12:59:57
Zealand Pharma	716,00	731,00	716,00	-1,72%	66,04K	aa.aa	12:59:38
Aspocomp Group	3,450	3,510	3,350	+4,23%	5,76K	aa.aa	13:06:02
Aktia Bank	9,750	9,760	9,710	+0,31%	22,82K	aa.aa	13:14:09
Bank of Aland PLC A	38,50	39,00	37,80	0,00%	879	aa.aa	13:04:19
Bank of Aland PLC	37,500	37,600	37,000	+1,08%	3,17K	aa.aa	13:08:38
Alma Media	11,950	12,100	11,850	-1,24%	2,23K	aa.aa	11:50:29
Aspo Oyj	5,020	5,060	5,000	-0,79%	4,84K	aa.aa	13:23:01
Atria Oyj	12,000	12,000	11,700	+3,00%	9,62K	aa.aa	13:29:40
Biohit	3,300	3,360	3,260	+1,23%	16,74K	aa.aa	13:14:29
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,742	1,752	1,738	0,00%	55,82K	aa.aa	13:29:38
Componenta	2,860	2,900	2,800	-1,38%	579	aa.aa	09:59:50
Citycon	3,444	3,456	3,404	+0,53%	48,96K	aa.aa	13:18:15
Digia	6,860	6,880	6,620	+2,08%	3,06K	aa.aa	12:54:10
Dovre Group	0,3010	0,3030	0,2990	+0,33%	22,98K	aa.aa	11:53:34
Bittium	6,420	6,560	6,400	-2,13%	7,71K	aa.aa	13:24:37
Elecster	3,120	3,120	3,040	+1,30%	2,34K	aa.aa	12:09:59
EQ Plc	11,350	11,550	11,350	-0,87%	2,35K	aa.aa	13:22:27
Etteplan	10,500	10,550	10,500	+1,94%	195	aa.aa	12:12:55
Exel Composites Oyj	0,320	0,323	0,314	+1,91%	31,64K	aa.aa	12:50:28
Finnair Oyj	2,5960	2,6000	2,5320	+2,45%	244,42K	aa.aa	13:24:40
Fiskars	15,56	15,66	15,50	-0,77%	4,56K	aa.aa	13:20:16
WithSecure Oyj	0,818	0,835	0,818	-1,21%	45,04K	aa.aa	13:29:49
Glaston Corp	0,8120	0,8220	0,8020	+1,25%	8,01K	aa.aa	11:29:10
HKFoods Oyj	0,988	1,030	0,988	-2,66%	39,45K	aa.aa	13:29:45
Honkarakenne Oyj	2,820	2,840	2,710	+4,06%	7,38K	aa.aa	13:03:04
Huhtamaki	34,94	35,16	34,74	-0,17%	34,94K	aa.aa	13:29:57
Incap Oyj	11,4600	11,6100	11,2300	+2,14%	30,08K	aa.aa	13:29:51
Ilkka 2	3,210	3,220	3,190	-0,62%	6,59K	aa.aa	13:23:40
Kesla A	3,580	3,700	3,560	-3,24%	1,14K	aa.aa	12:37:43
Kesko	17,66	17,72	17,58	+0,34%	27,53K	aa.aa	13:29:53
Kemira Oy	21,84	21,86	21,54	+1,49%	140,49K	aa.aa	13:24:59
Keskisuomalainen Oyj	6,620	6,660	6,600	+0,30%	1,02K	aa.aa	12:50:53
Lassila & Tikanoja Oyj	8,67	8,68	8,49	+1,05%	24,13K	aa.aa	13:17:12
Apetit	14,00	14,30	14,00	-2,10%	1,42K	aa.aa	13:19:01
Martela A	0,802	0,812	0,792	-0,99%	1,32K	aa.aa	11:44:22
Metsa Board A	5,980	6,040	5,840	-0,99%	5,02K	aa.aa	12:19:09
Marimekko	12,00	12,10	11,80	+2,56%	26,41K	aa.aa	13:10:17
Reka Industrial Oyj	6,160	6,200	6,100	+0,65%	6,53K	aa.aa	13:29:47
Nurminen	1,130	1,130	1,100	+4,15%	24,64K	aa.aa	13:16:15
Oriola KD A	0,990	0,994	0,976	-0,40%	16,6K	aa.aa	13:08:06
Oriola KD B	0,959	0,963	0,940	-0,52%	78,63K	aa.aa	13:29:48
Olvi A	31,10	31,25	30,45	+2,13%	7,51K	aa.aa	12:20:02
Orion A	51,60	52,00	51,50	-0,77%	7,2K	aa.aa	13:29:44
Orion B	52,34	52,58	52,18	-0,11%	99,36K	aa.aa	13:24:56
Rebl Oyj	1,050	1,090	1,020	-3,67%	6,63K	aa.aa	11:47:03
Panostaja	0,408	0,412	0,400	+2,00%	10,41K	aa.aa	13:04:00
Ponsse	22,900	22,900	21,200	+8,02%	5,39K	aa.aa	13:08:51
QPR Software	1,045	1,105	1,020	+0,97%	6,38K	aa.aa	13:29:42
Raisio	2,245	2,265	2,225	+0,90%	46,38K	aa.aa	13:29:51
Rapala Vmc	1,820	1,835	1,810	0,00%	9,91K	aa.aa	13:14:09
Revenio Group Co	29,72	30,24	29,66	-1,26%	10,22K	aa.aa	13:21:17
Afarak Group	0,3420	0,3495	0,3300	-0,58%	20,04K	aa.aa	13:29:37
Raute	13,250	13,500	13,100	+1,15%	3,54K	aa.aa	13:18:42
Saga Furs Oyj	9,05	9,20	9,00	-1,63%	1,36K	aa.aa	10:31:29
KH Group	0,500	0,516	0,497	-3,10%	39,99K	aa.aa	09:42:34
Scanfil	8,370	8,500	8,360	+2,45%	8,59K	aa.aa	13:29:34
SRV Group	4,540	4,780	4,450	-6,00%	22,29K	aa.aa	12:58:55
Investors House	5,560	5,780	5,460	+1,83%	11,28K	aa.aa	12:13:49
Lindex Oyj	2,76	2,82	2,70	-1,61%	171,84K	aa.aa	13:01:46
Stora Enso (HE)	10,400	10,550	10,350	-0,95%	1,24K	aa.aa	12:03:25
Solteq	0,610	0,644	0,604	+0,99%	5,8K	aa.aa	12:35:34
Suominen Oyj	2,2500	2,2900	2,1400	+3,69%	195	aa.aa	11:53:29
SSH Communications Security	1,075	1,120	1,050	-1,83%	5,8K	aa.aa	12:21:04
Tecnotree Oyj	4,4900	4,5960	4,3115	-1,43%	22,91K	aa.aa	12:48:24
Teleste	2,790	2,790	2,680	+3,33%	2,93K	aa.aa	13:21:41
Trainers House	2,1100	2,2200	2,1000	+0,48%	639	aa.aa	13:13:43
Tulikivi A	0,4500	0,4590	0,4300	+4,65%	129,07K	aa.aa	13:23:18
Vaisala A	53,60	53,80	53,00	+0,37%	6,99K	aa.aa	13:22:55
Viking Line	20,50	20,80	20,50	-0,97%	1,52K	aa.aa	13:07:04
Wulff Group	3,200	3,200	3,170	+0,63%	5,72K	aa.aa	13:12:09
Digitalist Oyj	0,0130	0,0132	0,0120	+8,33%	192,94K	aa.aa	12:45:46
Boreo Oyj	9,460	9,460	9,120	0,00%	1,45K	aa.aa	12:41:33
Hagar	108,000	108,000	107,000	+0,93%	9,81K	aa.aa	12:29:45
Icelandair Group	1,360	1,365	1,350	+0,74%	7,82M	aa.aa	12:20:45
Sotkamo Silver AB	0,0990	0,0991	0,0967	0,00%	200,69K	aa.aa	13:29:42
Eimskipafelag Islands hf	478,00	478,00	472,00	+2,14%	1,65M	aa.aa	11:19:25
Heimar hf	39,500	39,800	39,400	+0,25%	1,15M	aa.aa	12:20:55
Vatryggingafelag Islands hf	21,200	21,200	20,600	+2,91%	15,6M	aa.aa	12:21:47
Syn hf	24,200	26,000	24,000	-17,69%	2,19M	aa.aa	12:29:41
Arctic Paper	44,50	44,98	44,46	-0,27%	5,07K	aa.aa	13:30:59
Sagax	240,40	240,40	237,40	+0,92%	434,27K	aa.aa	13:30:59
Abliva AB	0,45	0,46	0,45	+3,33%	9,63M	aa.aa	13:11:44
Matas	138,80	139,80	135,40	+2,66%	116,45K	aa.aa	12:59:37
Fast Ejendom	120,00	122,00	120,00	-1,64%	3,06K	aa.aa	12:30:14
Valmet	26,65	26,67	26,35	+0,95%	280,35K	aa.aa	13:19:09
Ovaro Kiinteistosijoitus	3,47	3,55	3,47	0,00%	1,02K	aa.aa	08:59:12
Wetteri Oyj	0,259	0,262	0,245	+2,37%	71,59K	aa.aa	13:11:23
NoHo Partners	8,080	8,180	8,080	0,00%	21,7K	aa.aa	13:29:31
Brim hf	75,60	75,60	75,00	+0,80%	9,1K	aa.aa	12:19:04
Festi hf	310,00	314,00	310,00	0,00%	566,43K	aa.aa	12:29:31
Sjova	52,50	53,00	52,50	-0,47%	971,49K	aa.aa	12:21:52
Granges	132,70	139,10	132,20	-3,70%	967,43K	aa.aa	13:08:31
NP3 Fastigheter AB	271,50	276,50	267,00	0,00%	68,77K	aa.aa	13:30:59
Humble Group	10,940	11,150	10,940	-1,53%	303,95K	aa.aa	13:30:59
Samhallsbyggnadsbolaget	5,48	5,50	5,34	+2,72%	10,23M	aa.aa	13:24:59
Thule Group AB	363,80	366,20	360,00	+0,94%	149,79K	aa.aa	13:30:59
ISS A/S	143,30	144,00	142,40	+0,35%	280,45K	aa.aa	12:59:32
United Bankers Oyj	18,25	18,25	18,25	0,00%	21	aa.aa	05:00:04
Powercell Sweden	31,26	31,94	30,76	+0,84%	66,24K	aa.aa	12:47:06
Lundin Gold Inc	309,00	317,00	308,00	+1,98%	323,71K	aa.aa	13:30:59
Eltel AB	6,46	6,52	6,42	-0,62%	72,21K	aa.aa	13:30:59
Dustin Group AB	4,17	4,26	4,07	+1,95%	661,41K	aa.aa	13:30:59
Gruvaktiebolaget Viscaria	19,260	19,740	19,220	-1,53%	75,6K	aa.aa	12:48:28
Acrinova AB	8,80	8,90	8,80	-1,12%	153	aa.aa	13:30:59
Nnit AS	89,00	90,50	89,00	-1,44%	5,93K	aa.aa	12:59:54
Cantargia AB	1,63	1,69	1,62	-0,91%	767,78K	aa.aa	13:30:59
Evolution AB	808,40	819,40	790,60	+2,48%	830,47K	aa.aa	12:56:36
Bactiguard Holding AB	30,60	31,50	30,10	-5,56%	4,51K	aa.aa	13:15:04
Bufab Holding AB	445,80	448,00	438,60	0,00%	51,92K	aa.aa	13:30:59
Episurf Medical AB	0,12	0,12	0,12	+0,51%	775,7K	aa.aa	12:13:19
Fenix Outdoor International AG	690,00	699,00	681,00	+0,44%	2,53K	aa.aa	13:30:59
G5 Entertainment publ AB	126,60	127,00	124,20	+1,28%	29,97K	aa.aa	13:30:59
Hoist Finance AB	77,60	80,10	77,30	-1,90%	510,52K	aa.aa	12:41:10
Inwido	204,60	209,00	200,80	-0,58%	52,43K	aa.aa	13:13:08
Lifco publ AB	379,20	380,80	368,20	+3,16%	424,03K	aa.aa	13:30:59
Platzer Fastigheter Holding	88,30	89,00	87,70	+0,68%	23,08K	aa.aa	12:30:46
Scandi Standard publ AB	83,40	83,60	80,10	+1,46%	154,67K	aa.aa	13:12:29
Troax Group	212,50	220,50	212,50	-2,07%	29,43K	aa.aa	12:48:56
Enento Plc	17,040	17,440	17,040	-2,29%	52,51K	aa.aa	13:01:57
Tobii AB	2,0820	2,1620	2,0500	-1,05%	1,27M	aa.aa	13:30:59
Eik Fasteignafelag HF	13,90	14,00	13,90	+0,72%	27,96K	aa.aa	11:37:33
Reitir Fasteignafelag HF	119,00	119,00	117,00	+0,85%	1,69M	aa.aa	12:29:43
Transtema Group AB	16,24	16,68	16,00	-0,12%	87,92K	aa.aa	13:30:59
Pihlajalinna Oy	10,80	10,80	10,70	+0,47%	3,64K	aa.aa	13:01:53
Robit Oyj	1,38	1,41	1,32	-0,72%	12,54K	aa.aa	13:22:00
Alimak Hek Group AB	119,20	120,00	117,40	-0,17%	44,76K	aa.aa	13:30:59
COOR Service Management AB	32,04	33,56	31,66	-3,67%	1,12M	aa.aa	13:13:57
Nilorngruppen AB	71,80	72,60	70,80	-1,64%	19,29K	aa.aa	13:30:59
Starbreeze AB A	0,21	0,21	0,20	0,00%	19,67K	aa.aa	13:30:59
Starbreeze AB B	0,20	0,21	0,19	+3,07%	3,41M	aa.aa	13:17:37
Talenom Oyj	3,24	3,27	3,11	+3,35%	120,16K	aa.aa	13:22:24
C-Rad	32,15	32,15	31,40	+2,39%	49,25K	aa.aa	12:14:49
Invisio Communications AB	333,00	333,00	327,50	+0,45%	17,76K	aa.aa	12:40:47
Pandox AB	201,50	202,50	199,60	+0,50%	74,69K	aa.aa	13:30:59
Wise Group AB	16,60	17,30	16,55	0,00%	2,12K	aa.aa	10:28:22
Eolus Vind publ AB	55,40	55,60	52,10	+6,33%	183,08K	aa.aa	13:23:54
Moment Group AB	8,08	8,20	8,08	-1,46%	5,79K	aa.aa	13:30:59
Fastator	1,47	1,69	1,47	-13,34%	109,7K	aa.aa	13:30:59
Catella AB A	31,60	31,60	31,60	+21,54%	5	aa.aa	11:03:02
Catella AB B	26,45	27,00	26,25	-1,67%	69,48K	aa.aa	13:22:55
Christian Berner Trade Tech AB	35,80	35,80	33,60	+4,07%	11,32K	aa.aa	12:13:40
Sinch AB	24,94	24,96	24,37	+2,80%	2,84M	aa.aa	13:24:58
Hanza AB	80,000	82,000	79,900	-0,25%	133,25K	aa.aa	13:30:59
Hansa Biopharma	25,02	26,16	24,96	-3,02%	288,3K	aa.aa	12:43:02
Hexatronic Group AB	31,43	34,30	31,12	-7,23%	5,03M	aa.aa	13:30:59
Mendus AB	7,439	7,440	6,959	+6,27%	47,27K	aa.aa	13:30:59
Mangold AB	1.940,00	1.940,00	1.900,00	+1,04%	17	aa.aa	13:30:59
MedCap	392,500	407,500	391,500	-2,36%	22,09K	aa.aa	13:11:52
Egetis Therapeutics AB	5,94	6,03	5,84	-2,30%	412,9K	aa.aa	13:30:59
Stendorren Fastigheter AB	222,50	224,50	219,00	+1,14%	3,2K	aa.aa	13:30:59
Vestum AB	10,340	10,840	10,320	-4,26%	463,1K	aa.aa	12:20:57
Xvivo Perfusion AB	471,50	477,00	464,00	+1,29%	31,5K	aa.aa	13:30:59
Siili Solutions Oyj	4,98	5,00	4,92	0,00%	8,73K	aa.aa	13:22:54
Taaleri	8,02	8,05	7,93	-0,12%	15,12K	aa.aa	13:24:55
Verkkokauppa.com Oyj	1,71	1,73	1,68	+0,59%	62,61K	aa.aa	13:22:18
Bravida Holding AB	90,20	90,90	89,65	+0,89%	231,27K	aa.aa	13:30:59
Saniona AB	9,70	9,88	8,00	+10,10%	1,74M	aa.aa	13:19:54
Siminn hf	14,000	14,000	13,900	0,00%	0	aa.aa	06/02
Dometic Group publ AB	54,10	54,55	53,70	-0,37%	138,88K	aa.aa	13:14:12
Attendo International publ AB	60,70	61,20	59,60	+1,17%	589,53K	aa.aa	12:31:43
Camurus AB	596,50	601,50	593,00	-0,58%	37,02K	aa.aa	13:30:59
Immunovia publ AB	0,44	0,45	0,43	-3,52%	1,81M	aa.aa	12:29:12
Stillfront Group publ AB	6,96	7,31	6,78	-4,46%	1,84M	aa.aa	13:08:33
Scandic Hotels Group AB	80,85	82,00	80,15	+0,87%	622,77K	aa.aa	13:30:59
Vicore Pharma Holding AB	8,620	8,870	8,520	-0,92%	209,24K	aa.aa	12:41:25
Sparekassen Sjaelland	266,50	267,50	264,50	-0,19%	17,04K	aa.aa	12:59:45
Consti Yhtiot Oy	10,20	10,20	10,10	+0,49%	19,33K	aa.aa	13:00:24
Evli Pankki Oyj	19,100	19,200	19,000	+0,53%	2,59K	aa.aa	13:29:58
Catena Media	4,81	5,27	4,70	-3,90%	213,05K	aa.aa	13:30:59
Scandinavian Tobacco	106,00	106,60	104,80	+1,34%	57,29K	aa.aa	12:35:15
AddLife	174,70	175,20	171,10	+0,98%	69,62K	aa.aa	13:30:59
Garo	21,70	22,25	21,25	-1,81%	26,41K	aa.aa	13:30:59
Humana	37,30	38,00	36,90	-0,67%	171,23K	aa.aa	13:30:59
Xbrane Biopharma	0,18	0,18	0,17	-1,87%	2,81M	aa.aa	12:36:46
Infant Bacterial Therapeutics	42,50	43,10	39,20	+5,20%	5,16K	aa.aa	13:19:58
Torm A	144,00	149,00	143,40	-2,51%	184,87K	aa.aa	12:59:36
Resurs	23,5400	23,5800	23,5400	-0,08%	16,18K	aa.aa	13:30:59
Qt	78,6000	79,6500	77,7500	-0,76%	28,26K	aa.aa	13:24:58
Tokmanni	13,8400	13,8800	13,6700	+1,32%	52,41K	aa.aa	13:23:54
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,10	3,10	3,02	+1,64%	209	aa.aa	13:30:59
Iceland Seafood Intl	5,050	5,100	5,000	-0,98%	122,9K	aa.aa	07:58:58
Oersted AS	299,10	305,00	296,00	+0,23%	215,27K	aa.aa	12:31:17
Bonava A	11,25	11,30	11,00	+2,27%	4,74K	aa.aa	13:30:59
Bonava B	10,90	10,95	10,27	+6,13%	689,45K	aa.aa	13:24:11
AcadeMedia	73,70	74,10	70,70	+3,37%	1,36M	aa.aa	12:42:46
B3 Consulting Group AB	74,30	75,00	72,00	+2,91%	16,42K	aa.aa	13:30:59
TF Bank	386,00	396,00	386,00	-0,26%	16,44K	aa.aa	12:37:46
Maha Energy	6,10	6,19	6,02	-0,81%	94,91K	aa.aa	13:30:59
Fortnox	77,78	79,48	77,54	-0,51%	576,52K	aa.aa	13:30:59
Flerie AB	48,0200	48,5350	47,5750	-0,47%	10,96K	aa.aa	13:30:59
BICO Group	31,86	32,38	31,76	-0,44%	57,44K	aa.aa	13:30:59
Sagax D	31,9500	31,9500	31,7500	+0,79%	219,68K	aa.aa	13:30:59
Embracer Group	148,1000	149,7500	142,5500	+4,89%	1,65M	aa.aa	13:30:59
Alligator Bioscience	0,0319	0,0340	0,0290	+4,59%	23,8M	aa.aa	13:20:13
Volati	110,8000	111,0000	109,0000	+0,73%	17,69K	aa.aa	13:30:59
NAXS Nordic Access	54,800	55,000	54,200	0,00%	2,6K	aa.aa	13:30:59
Skeljungur	20,60	21,00	20,40	-1,90%	100,37M	aa.aa	10:45:09
AQ AB	159,28	159,34	157,50	+0,18%	15,39K	aa.aa	13:09:13
EQL Pharma	83,2000	83,8000	80,6000	+1,46%	17,36K	aa.aa	07/02
Railcare	27,40	27,60	26,70	0,00%	3,85K	aa.aa	13:30:59
Senzime	5,9200	5,9600	5,8000	+2,07%	31,48K	aa.aa	12:02:35
Sivers IMA	3,3580	3,3880	3,2320	+2,00%	419,48K	aa.aa	12:42:40
Oncopeptides	1,488	1,696	1,452	-10,36%	2,64M	aa.aa	13:20:21
IRLAB Therapeutics	13,300	14,750	13,150	-6,99%	34,81K	aa.aa	12:53:08
Hampidjan	111,5000	113,0000	111,5000	-1,33%	69,82K	aa.aa	12:16:40
MIPS	547,00	553,50	532,00	+1,96%	27,39K	aa.aa	13:30:59
Ambea	101,30	102,60	100,40	0,00%	98,98K	aa.aa	13:30:59
Isofol Medical	1,8000	2,0000	1,7900	-8,81%	763,1K	aa.aa	13:20:05
Actic Group	6,0800	6,3400	6,0400	+0,66%	1,09K	aa.aa	13:30:59
FM Mattsson Mora	49,0000	49,0000	48,4000	+1,24%	6,36K	aa.aa	13:30:59
Intl Petroleum	151,1000	151,9000	146,0000	+4,06%	169,18K	aa.aa	12:41:09
Instalco Intressenter	33,380	33,440	32,780	+2,08%	771,15K	aa.aa	13:30:59
Sdiptech	227,600	229,800	223,400	+2,34%	82,47K	aa.aa	13:30:59
Kamux Suomi	2,755	2,780	2,735	0,00%	33,53K	aa.aa	13:29:58
Medicover	208,5000	211,5000	207,0000	-0,71%	32,02K	aa.aa	13:30:59
Munters	156,6000	157,0000	152,7000	+2,35%	503,3K	aa.aa	13:30:59
Boozt	132,50	135,80	127,10	+0,38%	548,7K	aa.aa	13:17:48
Remedy Entertainment	12,920	13,140	12,920	-0,31%	8,81K	aa.aa	13:29:59
Essity A	280,50	281,00	278,50	+0,72%	9,87K	aa.aa	13:30:59
Essity B	280,50	281,50	279,00	+0,47%	1,35M	aa.aa	13:30:59
Bonesupport	355,00	361,60	354,20	-0,73%	44,49K	aa.aa	13:16:50
Alligo AB	136,00	136,00	134,60	0,00%	9,96K	aa.aa	13:30:59
Lundin	93,10	94,90	92,00	0,00%	533,56K	aa.aa	12:47:49
Fastighets Trianon	22,20	22,50	21,20	+5,21%	63,6K	aa.aa	13:30:59
Sedana Medical	18,64	18,76	18,14	+2,19%	149,71K	aa.aa	12:32:26
GreenMobility	29,80	29,80	28,70	+0,68%	1,33K	aa.aa	12:59:50
XSpray Pharma	32,45	35,45	32,40	-8,46%	27,29K	aa.aa	12:54:27
Balco Group	40,65	44,05	39,80	-4,58%	56,15K	aa.aa	12:26:03
BioArctic	219,6000	224,4000	219,2000	-1,88%	102,49K	aa.aa	12:41:22
Nilfisk	109,600	110,000	108,400	+0,92%	15,73K	aa.aa	12:59:51
Terveystalo	11,8600	11,9000	11,8000	0,00%	26,67K	aa.aa	13:29:56
Ferronordic Machines	63,00	63,10	61,10	+1,61%	5,53K	aa.aa	13:30:59
Gofore	21,5500	21,9000	21,5000	-0,23%	2,14K	aa.aa	13:29:52
Strategic Partners AS	775,00	795,00	775,00	-2,01%	5	aa.aa	12:28:04
TCM Group	67,00	67,20	66,20	-0,30%	751	aa.aa	12:07:36
Arjo	38,22	38,60	37,70	-0,62%	253,64K	aa.aa	12:32:01
Corem Property	5,8600	5,8750	5,7950	+0,77%	1,3M	aa.aa	12:26:52
Cibus Nordic Real Estate	176,95	178,80	176,20	+0,37%	107,77K	aa.aa	13:30:59
Kvika banki	21,20	21,20	21,00	+1,19%	28,05M	aa.aa	12:29:31
Harvia Oyj	48,20	48,45	47,95	+0,42%	15,17K	aa.aa	13:24:35
Anora Group	2,76	2,77	2,71	+1,47%	74,73K	aa.aa	13:29:34
Green Landscaping	67,30	68,70	67,30	-0,74%	19,68K	aa.aa	13:30:59
BHG Group AB	26,46	26,98	26,40	-0,53%	291,74K	aa.aa	13:13:37
Infrea	10,55	10,80	10,15	-2,31%	16,32K	aa.aa	13:30:59
Enersense	2,51	2,60	2,49	-1,18%	8,61K	aa.aa	13:29:34
Ovzon	18,56	18,90	17,88	+4,74%	254,28K	aa.aa	13:30:59
Netcompany	282,40	305,20	277,40	+0,64%	228,95K	aa.aa	12:59:31
NCAB Group	66,00	66,00	64,80	+0,99%	230,21K	aa.aa	13:30:59
Better Collective	114,60	115,00	110,80	+3,62%	49,18K	aa.aa	13:07:21
Arion Bank	174,000	176,000	174,000	-0,57%	3,96M	aa.aa	12:29:47
Kojamo	9,89	9,93	9,82	+0,92%	441,28K	aa.aa	13:24:50
Epiroc B	184,80	185,10	183,40	+0,43%	302,53K	aa.aa	13:30:59
Epiroc A	211,20	211,20	209,60	+0,33%	932,5K	aa.aa	13:30:59
Projektengagemang	7,88	7,88	7,60	+4,51%	10,07K	aa.aa	10:18:11
Eezy	1,20	1,20	1,18	-2,04%	8,28K	aa.aa	12:54:00
Enad Global 7 AB	13,310	13,500	13,180	-0,52%	545,16K	aa.aa	13:30:59
Alisa Pankki Oyj	0,19	0,19	0,18	+2,71%	193,97K	aa.aa	12:58:15
Nyfosa	111,90	113,10	110,40	+0,18%	1,08M	aa.aa	13:30:59
Tallink	0,632	0,636	0,624	-0,63%	16,75K	aa.aa	12:44:31
Oma Saastopankki	10,48	10,78	10,14	-6,09%	108,59K	aa.aa	13:24:08
Lime Tech	318,00	334,00	314,00	-3,34%	75,07K	aa.aa	13:11:27
Q linea	0,41	0,43	0,38	+6,77%	2,28M	aa.aa	12:27:31
Samhallsbyggnadsbolaget I D	7,84	8,00	7,75	+1,75%	345,78K	aa.aa	13:30:59
Ennogie Solar AS	5,3800	5,3800	5,1400	+1,51%	2,92K	aa.aa	10:31:52
Ascelia Pharma	3,035	3,280	3,005	+0,50%	1,76M	aa.aa	13:30:59
Gentoo Media	22,05	22,30	21,80	-0,23%	52,89K	aa.aa	13:30:59
Viaplay AB	1,22	1,22	1,22	0,00%	133	aa.aa	05:00:00
Viaplay AB	0,59	0,63	0,59	-5,87%	28,69M	aa.aa	13:24:10
Karnov Group	89,40	90,00	89,15	+1,02%	20,99K	aa.aa	13:30:59
John Mattson	61,600	61,600	60,600	0,00%	15,62K	aa.aa	13:30:59
K2A Knaust & Andersson Fastigheter	9,08	9,58	8,84	+2,25%	19,33K	aa.aa	13:30:59
Seafire	5,20	5,38	5,12	+0,78%	11,75K	aa.aa	13:30:59
EQT AB	365,60	366,60	361,40	+0,88%	654,93K	aa.aa	13:30:59
K-Fast	17,52	17,78	16,98	+3,06%	77,87K	aa.aa	13:30:59
Relais	13,10	13,10	12,75	+0,77%	3,42K	aa.aa	12:54:18
Optomed	4,28	4,28	4,10	+0,83%	24,05K	aa.aa	13:22:20
Traton	352,50	356,50	351,00	+0,86%	43,02K	aa.aa	13:16:01
Copenhagen Capital	5,2	5,2	5,2	0,00%	113	aa.aa	05:00:02
Musti	20,30	20,55	20,05	+0,25%	1,54K	aa.aa	13:29:37
Electrolux Prof	74,30	74,30	73,00	0,00%	64,8K	aa.aa	13:30:59
FastPartner AB	70,80	71,40	70,50	-0,84%	36,97K	aa.aa	13:30:59
Genova Property Group AB	49,00	49,10	48,80	0,00%	740	aa.aa	13:30:59
VNV Global AB	21,16	21,24	20,80	+1,24%	72,65K	aa.aa	13:30:59
Shape Robotics AS	18,45	18,80	18,00	+3,07%	20,68K	aa.aa	12:53:50
Qliro AB	26,45	26,50	25,05	+1,73%	31,05K	aa.aa	13:30:59
Wastbygg Gruppen AB	17,95	18,80	16,90	-2,45%	10,37K	aa.aa	13:30:59
Nordic Waterproofing Holding AB	182,40	182,60	182,40	0,00%	6,25K	aa.aa	13:30:59
Nordnet AB	266,00	267,00	264,20	+0,38%	231,58K	aa.aa	13:30:59
Annehem Fastigheter AB	16,50	16,70	16,00	+1,23%	32,17K	aa.aa	13:30:59
Fasadgruppen Group AB	40,25	40,95	39,95	+0,37%	115,55K	aa.aa	13:30:59
HusCompagniet AS	55,40	55,40	54,80	+0,73%	6,56K	aa.aa	12:53:55
Kreate Group Oyj	7,80	7,94	7,76	+0,52%	4,59K	aa.aa	12:36:54
CoinShares International	90,50	92,40	90,20	-1,09%	39,62K	aa.aa	13:30:59
Yubico AB	234,00	251,00	233,50	-7,87%	257,74K	aa.aa	13:10:54
Pierce Group AB	8,60	8,60	8,18	+5,65%	16,2K	aa.aa	13:30:59
Orthex Oyj	5,24	5,24	5,12	+1,95%	6,55K	aa.aa	13:29:30
Sitowise Group Oyj	2,80	2,80	2,62	+4,09%	866	aa.aa	11:42:20
Hemnet Group AB	408,40	409,20	402,20	+0,89%	95,59K	aa.aa	13:30:59
Arla Plast AB	47,00	47,20	46,40	+0,21%	5,5K	aa.aa	13:30:59
Kaldalon hf	26,45	26,45	26,45	-0,19%	3,7K	aa.aa	12:22:01
Sildarvinnslan hf	93,75	93,75	93,50	-0,27%	6,4K	aa.aa	12:21:20
Sleep Cycle AB	44,40	45,70	43,40	+0,91%	108,43K	aa.aa	13:30:59
Corem Property Group AB	223,00	223,00	218,00	+0,68%	9,19K	aa.aa	13:30:59
Trifork Holding AG	77,30	77,80	76,60	-0,64%	5,35K	aa.aa	12:59:48
Cint Group AB	8,34	8,45	8,05	+3,54%	242,24K	aa.aa	13:30:59
Wall To Wall AB	59,80	60,00	58,00	-1,97%	7,25K	aa.aa	13:30:59
Aquaporin AS	18,95	19,85	18,20	+0,26%	5,17K	aa.aa	12:51:03
Green Hydrogen Systems AS	3,12	3,18	3,06	-0,89%	137,76K	aa.aa	12:28:11
Puuilo Oyj	9,95	10,02	9,93	-0,50%	43,08K	aa.aa	13:22:15
Profoto Holding AB	39,50	40,60	38,30	+1,54%	13,31K	aa.aa	13:30:59
MilDef Group AB	161,80	163,00	155,20	+3,59%	480,69K	aa.aa	13:14:06
Islandsbanki hf	128,50	129,00	127,50	+0,78%	3,86M	aa.aa	12:13:48
Nordic Paper Holding AB	47,70	47,80	47,22	-0,91%	19,71K	aa.aa	12:49:36
RVRC Holding AB	49,36	49,52	48,70	+1,36%	129,02K	aa.aa	13:30:59
Acrinova AB	8,70	8,90	8,66	-2,47%	5,67K	aa.aa	13:30:59
Stenhus Fastigheter I Norden AB	11,34	11,38	11,04	+2,16%	274,25K	aa.aa	13:30:59
Ctek AB	14,98	15,30	14,80	+0,94%	85,97K	aa.aa	13:30:59
Storskogen AB	12,30	12,38	12,14	+1,86%	2,94M	aa.aa	13:30:59
Truecaller AB	69,10	69,85	68,55	+0,80%	353,43K	aa.aa	12:55:51
Nordisk Bergteknik AB	13,02	13,38	12,84	-2,69%	29,13K	aa.aa	13:30:59
Netel Holding AB	12,56	13,28	12,32	-4,99%	84,75K	aa.aa	12:18:07
Volvo Car AB	21,26	21,32	20,85	+1,63%	7,42M	aa.aa	13:30:59
Synsam AB	49,35	49,95	49,45	+0,41%	125,99K	aa.aa	13:30:59
Logistea AB	16,62	16,68	16,06	+3,49%	322,86K	aa.aa	12:29:46
Solid FAB	80,20	80,70	77,20	-0,25%	99,35K	aa.aa	13:30:59
KlaraBo Sverige AB	16,50	16,70	16,36	+0,36%	158,12K	aa.aa	13:30:59
Nivika Fastigheter AB	39,00	39,20	38,50	-0,51%	14,29K	aa.aa	13:30:59
Norva24 AB	24,95	25,05	24,60	+2,25%	38,63K	aa.aa	13:30:59
Tobii Dynavox AB	70,40	70,90	68,90	+1,00%	198,46K	aa.aa	13:30:59
Kempower Oyj	10,16	10,48	10,05	+0,20%	65,22K	aa.aa	13:29:46
Lamor	1,37	1,40	1,34	+3,01%	27,46K	aa.aa	13:29:39
Fly Play hf	1,07	1,09	1,07	0,00%	719,61K	aa.aa	12:19:46
Swedish Logistic Property AB	41,40	42,80	40,90	-1,90%	132,43K	aa.aa	12:18:55
Nanologica AB	2,06	2,15	1,96	-1,44%	83,91K	aa.aa	13:30:59
Momentum AB	177,00	177,20	170,00	+1,49%	63,14K	aa.aa	13:30:59
Fastighetsbolaget Emilshus AB	51,20	53,00	50,00	+2,40%	65,2K	aa.aa	13:03:57
Engcon AB	108,20	108,60	106,40	+1,12%	25,7K	aa.aa	13:30:59
Platinum Nova hf	4,20	4,20	4,20	-0,47%	1,95M	aa.aa	06:44:43
H Lundbeck B	42,92	43,00	41,82	+1,75%	277,69K	aa.aa	12:37:10
H Lundbeck B	34,70	34,80	33,95	+0,58%	62,54K	aa.aa	12:59:34
FSecure Oyj	1,74	1,78	1,74	-1,47%	113,2K	aa.aa	13:00:10
Alvotech	1.800,00	1.830,00	1.790,00	-1,64%	14,57K	aa.aa	12:29:42
Olgerdin Egill Skallagrims hf	18,70	18,90	18,70	-1,06%	741,8K	aa.aa	12:21:05
SynAct Pharma AB	15,34	17,37	15,20	-8,14%	253,22K	aa.aa	13:20:32
Norion Bank AB	41,00	41,20	40,05	+1,86%	212,68K	aa.aa	13:30:59
Alleima AB	93,85	94,35	92,10	+0,81%	331,17K	aa.aa	12:46:10
Amaroq Minerals DRC	201,00	202,00	199,00	+1,26%	2M	aa.aa	12:22:23
Koskisen	7,34	7,36	7,34	0,00%	596	aa.aa	11:34:16
Endomines AB	8,96	8,96	8,60	+4,19%	10,79K	aa.aa	13:24:03
Neobo Fastigheter AB	17,80	17,84	17,60	+1,28%	349,95K	aa.aa	13:30:59
Gubra AS	630,00	642,00	618,00	+0,32%	13,03K	aa.aa	12:59:36
Asetek AS	0,47	0,48	0,46	+4,64%	1,51M	aa.aa	12:59:30
Mandatum Oyj	4,86	4,87	4,84	+0,56%	277,47K	aa.aa	13:23:55
Rusta AB	81,50	82,00	80,40	+1,88%	77,71K	aa.aa	13:30:59
Isfelag hf	148,40	149,00	148,40	-0,13%	49,18K	aa.aa	12:29:34
Karnell AB	46,80	47,20	46,50	+0,02%	55,56K	aa.aa	13:30:59
Oculis Holding	3.140,00	3.160,00	3.120,00	-1,26%	138,53K	aa.aa	12:21:23
Svitzer AS	215,10	217,95	208,35	+0,51%	29,11K	aa.aa	12:59:38
Prisma Properties AB	24,50	24,65	23,91	-1,92%	29,4K	aa.aa	13:30:59
Cinclus Pharma Holding AB	17,70	18,35	17,64	-3,56%	52,37K	aa.aa	13:30:59
Kalmar Oyj	33,09	33,09	32,24	+0,62%	43,07K	aa.aa	13:29:54
Apotea Sverige AB	81,50	81,50	78,00	+2,34%	301,64K	aa.aa	13:30:59
Carasent AB	23,41	23,60	22,80	+2,95%	370,01K	aa.aa	13:30:59
Intea Fastigheter AB	49,99	50,30	49,01	+2,84%	32,49K	aa.aa	13:30:59
Intea Fastigheter AB	32,63	32,90	32,50	+0,08%	4,05K	aa.aa	13:30:59
JBTMarel	18.300,00	18.300,00	18.000,00	+0,55%	371	aa.aa	12:13:56
Asmodee AB	110,60	116,70	104,32	+5,33%	5,81M	aa.aa	13:30:59

Ibovespa

125.951,00

+1.332

+1,07%

Ibovespa Futuros

125.985,00

+1.060

+0,85%

US 500

6.061,40

+35,4

+0,59%

US 30

44.365,50

+61,8

+0,14%

S&P 500 VIX

16,16

-0,38

-2,30%

Bitcoin Futuro Futuros

97.417,50

+1.445,0

+1,51%

Índice Dólar

108,105

+0,177

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,22	+3,41%	23,40M
Bradesco PN	12,11	+1,00%	17,47M
Itaú Unibanco PN	34,33	+1,21%	9,02M
BTG Pactual Unit	32,21	+0,28%	5,98M
Vale ON	55,07	+0,44%	5,54M
Petrobras PN	36,94	+0,98%	5,52M
Embraer ON	60,90	-2,25%	3,05M

Nome	Último	Var. %	Vol.
Karsten ON	32,97	+17,79%	100,00
Vipshop Holdings BDR	44,84	+10,72%	8,00
Anima ON Forward	2,10	+8,81%	100,00
Fictor ON	3,56	+11,25%	74,50K
FII TRX Real Estate II	127,98	+8,18%	17,00
Atom ON	1,20	+8,11%	4,70K
Rockwell Automation BDR	424,40	+7,83%	2,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	18,180	-19,45%	11,10K
FII Castello Branco Office Park	21,50	-11,89%	735,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Energy Resort FII	3,05	-10,29%	23,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	10,00
Afluente ON	7,26	-6,92%	500,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,07	+0,44%	5,54M
Bradesco PN	12,10	+0,92%	16,89M
Cosan ON	7,47	+4,04%	10,37M
Petrobras PN	36,94	+0,98%	5,52M
Banco do Brasil ON	27,92	+0,50%	3,57M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	6,07	+44,94%	8,80
Aaa Aaaaaaaaa Aa	6,07	+44,94%	8,80
Aaaa Aaaaaa	11,22	+36,61%	15,33
Aaaaaaaaaa	11,22	+36,61%	15,33
Aaaaaa Aa	11,09	+35,61%	15,04
Aaaaa Aaaaa	11,09	+35,61%	15,04
Aaaaaaaa	12,88	+35,32%	17,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	6,07	+44,94%	8,80
Aaa Aaaaaaaaa Aa	6,07	+44,94%	8,80
Aaaa Aaaaaa	11,22	+36,61%	15,33
Aaaaaaaaaa	11,22	+36,61%	15,33
Aaaaaa Aa	11,09	+35,61%	15,04
Aaaaa Aaaaa	11,09	+35,61%	15,04
Aaaaaaaa	12,88	+35,32%	17,43

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic DKK PI (OMXNORDKKPI)

Composição do OMX Nordic DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB