OMX Nordic DKK PI (OMXNORDKKPI)

Estocolmo

Moeda em DKK

494,31

-2,94(-0,59%)

Dados atuais08:02:18

Var. Diária

494,31

498,88

Var. 52 semanas

453,09

542,52

Composição do OMX Nordic DKK PI

Encontre nesta página a composição do OMX Nordic DKK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	95,4	96,3	93,6	+2,38%	942,03K	aa.aa	07:59:27
Atlas Copco A	178,7	181,8	177,4	-0,28%	664,89K	aa.aa	07:59:58
Boliden	371,00	373,50	364,90	+1,01%	286,09K	aa.aa	07:59:26
AstraZeneca	1.534,5	1.542,0	1.527,0	-1,22%	88,57K	aa.aa	07:47:44
Eniro	0,5240	0,5260	0,5140	+2,34%	98,06K	aa.aa	07:49:53
LM Ericsson B	85,22	85,66	84,48	-0,91%	904,85K	aa.aa	07:46:37
Alfa Laval	451,6	460,4	450,2	-0,88%	73,19K	aa.aa	07:47:56
ABB	561,0	562,4	553,4	+1,52%	399,85K	aa.aa	07:48:03
Assa Abloy	330,3	337,0	329,7	-0,72%	300,1K	aa.aa	08:00:00
Atlas Copco B	155,7	158,3	154,8	-0,32%	372,85K	aa.aa	07:45:21
S.e.b	177,60	178,60	176,00	-0,08%	829,36K	aa.aa	07:47:45
Sandvik	232,50	234,10	231,00	+0,30%	377,69K	aa.aa	07:47:44
Investor B	308,9	310,9	306,4	+0,23%	882,14K	aa.aa	07:59:48
Orron Energy AB	5,08	5,08	4,95	+2,55%	163,97K	aa.aa	07:30:47
Hennes & Mauritz	147,3	149,7	147,0	-1,21%	538,61K	aa.aa	08:00:04
Svenska Cellulosa	145,1	146,2	144,1	+0,42%	228,92K	aa.aa	07:48:03
Securitas B	147,15	147,70	146,55	+0,20%	216,47K	aa.aa	07:46:42
Swedbank	263,30	264,30	261,00	-0,08%	958,49K	aa.aa	08:00:19
Skanska B	243,50	245,30	242,00	+0,83%	151,14K	aa.aa	07:48:20
Svenska Handelsbanken	133,85	133,95	132,40	+0,41%	1,51M	aa.aa	08:01:24
Volvo B	324,00	327,30	321,00	-1,37%	1,45M	aa.aa	07:47:59
Tele2 AB	127,50	127,90	126,75	+0,20%	217,85K	aa.aa	07:49:11
Telia Company	35,97	35,98	35,26	+1,84%	3,48M	aa.aa	07:52:14
SKF B	235,3	237,8	233,7	-0,13%	379,22K	aa.aa	07:47:46
SSAB AB	66,34	67,10	65,16	-0,42%	380,37K	aa.aa	07:45:17
Danske Bank	234,0	235,2	231,5	-0,47%	362,68K	aa.aa	07:48:22
Dampskibsselskabet Norden AS	186,2	186,8	182,8	-0,05%	33,93K	aa.aa	07:47:37
Carlsberg B	894,4	905,0	880,0	-2,08%	71,39K	aa.aa	07:48:15
Dsv	1.394,5	1.426,0	1.393,5	-0,89%	60,65K	aa.aa	07:59:58
Novo Nordisk B	533,4	551,4	531,4	-2,91%	2,15M	aa.aa	08:00:58
Moeller Maersk B	12.975	13.340	12.950	-2,99%	6,49K	aa.aa	07:52:29
Novozymes B	400,8	404,6	397,9	+0,50%	129,03K	aa.aa	07:47:22
Moeller Maersk A	12.670	12.900	12.670	-2,39%	2,08K	aa.aa	07:47:56
Nkt Holding	491,8	494,4	486,0	+0,70%	26,04K	aa.aa	07:45:09
Genmab	1.442,0	1.530,0	1.425,0	-5,26%	175,08K	aa.aa	07:52:29
Flsmidth & Co	350,8	353,8	349,0	+0,29%	28,23K	aa.aa	07:47:40
Gn Store Nord	122,0	124,7	121,8	-0,49%	201,98K	aa.aa	07:47:34
Vestas Wind	108,2	109,1	104,9	+1,07%	1,33M	aa.aa	07:47:37
Demant	254,4	257,6	254,4	-1,01%	34,23K	aa.aa	07:40:00
Trygvesta	158,7	158,9	157,0	+1,28%	189,74K	aa.aa	07:46:07
Sydbank	438,8	440,6	429,8	+0,92%	37,1K	aa.aa	07:47:15
Kone Corporation	54,50	55,74	54,32	-1,16%	99,1K	aa.aa	07:59:37
Elisa Corporat.	46,68	47,20	46,30	+1,00%	67,78K	aa.aa	07:47:26
Konecranes	68,80	68,90	67,85	+0,22%	20,76K	aa.aa	07:46:16
Cargotec Corp	46,32	46,92	46,20	-0,95%	8,03K	aa.aa	07:46:00
Fortum	15,77	15,84	15,60	+0,77%	369,38K	aa.aa	07:48:14
Kesko	19,35	19,58	19,26	+0,47%	95,64K	aa.aa	07:47:22
Metsa Board Oyj	4,008	4,064	4,002	+0,45%	112,43K	aa.aa	07:46:50
Neste Oyj	9,51	9,53	9,30	+2,28%	746K	aa.aa	07:48:13
Metso Oyj	10,895	10,920	10,775	+0,83%	195,5K	aa.aa	07:46:47
Stora Enso OYJ	10,250	10,375	10,220	+0,64%	175,31K	aa.aa	07:43:16
Sampo Plc	8,65	8,68	8,56	+1,05%	1,12M	aa.aa	07:47:39
Nokian Renkaat	6,65	6,66	6,52	+1,16%	259,72K	aa.aa	07:48:17
TietoEVRY	20,02	20,12	19,90	+0,91%	66,91K	aa.aa	07:45:38
UPM-Kymmene	28,64	28,78	28,18	+1,70%	166,21K	aa.aa	07:47:40
YIT	2,33	2,34	2,28	+0,78%	86,45K	aa.aa	07:14:03
Nokia Oyj	4,807	4,823	4,747	+0,11%	2,41M	aa.aa	07:52:39
Outokumpu oyj	3,7440	3,7870	3,7230	-0,90%	614,02K	aa.aa	07:47:54
Wartsila	17,44	17,85	17,36	-1,47%	98,78K	aa.aa	07:45:21
Sanoma-corp	8,680	8,690	8,610	+0,93%	4,95K	aa.aa	07:06:44
Nordea Bank	13,050	13,100	12,980	+0,19%	2,36M	aa.aa	07:48:20
Coloplast	742,0	745,6	738,8	-0,67%	45,17K	aa.aa	07:47:00
Africa Oil Corp	12,68	13,18	12,54	-2,84%	1,18M	aa.aa	07:31:33
Axfood AB	239,4	241,8	239,0	-0,62%	94,65K	aa.aa	07:45:29
Castellum AB	110,75	112,05	110,50	-0,05%	198,88K	aa.aa	07:48:18
Elekta	57,60	58,55	57,55	-0,86%	129,19K	aa.aa	07:41:18
Ericsson A	85,20	85,90	84,70	-0,93%	11,65K	aa.aa	07:45:49
Fabege	80,25	81,55	80,25	-0,43%	176,29K	aa.aa	07:47:36
Getinge	216,4	219,3	215,1	+0,70%	164,87K	aa.aa	07:46:16
Hexagon	116,0	118,7	116,0	-1,07%	662,54K	aa.aa	07:47:00
Holmen	442,6	442,8	437,0	+1,14%	69,22K	aa.aa	07:46:55
Hufvudstaden	116,10	117,20	115,50	+0,78%	61,14K	aa.aa	07:47:36
Husqvarna A	57,70	58,30	57,50	-0,86%	2,44K	aa.aa	07:45:39
Husqvarna B	57,82	58,72	57,64	-0,48%	450,54K	aa.aa	07:48:14
Industrivarden	397,60	401,00	396,20	-0,25%	61,23K	aa.aa	07:48:23
Investor A	308,0	309,6	305,3	+0,16%	106,39K	aa.aa	07:54:49
JM AB	149,2	150,6	147,7	+0,40%	47,06K	aa.aa	07:48:17
Kinnevik AB	77,4	78,1	76,8	-0,21%	5,12K	aa.aa	07:51:23
Kinnevik Investment B	74,8	76,5	74,7	-1,42%	937,34K	aa.aa	07:48:31
Investment Latour	288,1	294,8	287,9	-0,96%	39,75K	aa.aa	07:48:27
Lindab International	207,00	209,40	204,40	+0,88%	69,07K	aa.aa	07:46:31
Loomis AB	401,0	404,2	399,8	+0,05%	10,15K	aa.aa	07:45:14
Lundbergforetagen	517,0	520,0	515,5	+0,19%	41,45K	aa.aa	07:48:21
Modern Times A	113,0	113,0	113,0	0,00%	8	aa.aa	07:00:03
Modern Times B	112,9	113,2	111,3	+0,36%	33,77K	aa.aa	07:22:55
NCC A	190,5	191,5	189,5	+0,53%	497	aa.aa	06:38:37
NCC B	190,5	192,4	188,7	+0,32%	79,34K	aa.aa	07:48:06
Nobia	4,14	4,16	4,09	-0,29%	285,73K	aa.aa	07:22:12
Peab AB	78,25	79,15	78,15	-0,32%	79,37K	aa.aa	07:46:25
Ratos AB	35,70	36,00	35,20	+0,85%	118,28K	aa.aa	07:18:34
Saab AB	386,4	386,5	366,0	+4,76%	2,62M	aa.aa	07:52:33
Svenska Cellulosa	145,0	146,0	144,0	+0,14%	2,32K	aa.aa	07:45:20
Skandinaviska Enskilda Banken	182,20	183,00	181,40	+0,22%	8,23K	aa.aa	07:45:31
SSAB AB	65,52	66,18	64,14	-0,06%	1,68M	aa.aa	07:47:50
Tele2 AB A	126,00	126,00	125,00	+0,80%	122	aa.aa	07:00:00
Trelleborg	411,60	414,40	409,40	+0,05%	54,88K	aa.aa	07:44:56
Volvo A	324,60	328,40	321,80	-1,22%	96,48K	aa.aa	07:48:28
AAK	286,6	292,0	286,4	-2,12%	41,76K	aa.aa	07:47:33
Active Biotech	0,079	0,084	0,075	+1,41%	3,68M	aa.aa	07:48:38
Addtech	300,60	305,40	300,60	-0,40%	32,76K	aa.aa	07:48:19
Afry AB	189,3	190,8	187,1	+1,07%	65,72K	aa.aa	07:46:06
Autoliv Inc	962,1	980,9	954,0	-1,03%	40,68K	aa.aa	07:58:22
Addnode B	101,80	103,30	101,50	-0,59%	21,46K	aa.aa	07:44:49
Anoto	0,051	0,055	0,050	-1,17%	561,78K	aa.aa	06:30:52
Avanza Bank Holding	314,7	316,7	312,4	+0,06%	64,86K	aa.aa	07:48:09
Arise Windpower	36,80	37,30	36,35	+0,68%	12,1K	aa.aa	07:21:01
Fastighets AB Balder	66,18	66,98	65,30	+0,88%	802,49K	aa.aa	07:47:13
Bergman Beving AB	302,00	303,50	298,50	+0,50%	4,24K	aa.aa	07:18:07
Be Group	44,75	44,80	44,65	0,00%	1,69K	aa.aa	07:16:24
Beijer Alma	202,5	204,0	198,8	+0,50%	42,2K	aa.aa	07:20:51
Beijer Ref	158,65	160,60	158,60	-0,22%	142,59K	aa.aa	07:48:21
Ependion AB	116,00	116,00	115,00	+0,69%	3,36K	aa.aa	07:21:42
Betsson	153,88	154,60	152,66	-0,16%	89,44K	aa.aa	07:52:06
Bilia	135,5	135,6	133,2	+1,50%	37,1K	aa.aa	07:45:14
BillerudKorsnas AB	113,20	116,40	113,00	-2,33%	148,36K	aa.aa	07:47:52
Bioinvent	26,400	26,600	25,450	+0,96%	23,94K	aa.aa	07:13:59
Biogaia	114,3	114,9	113,6	-0,35%	28,77K	aa.aa	07:22:45
Biotage	100,20	102,60	100,20	+0,25%	108,94K	aa.aa	07:47:41
Byggmax Group	51,05	51,90	49,10	+3,97%	105,69K	aa.aa	07:22:01
Bong AB	0,778	0,778	0,718	+5,14%	19,69K	aa.aa	07:22:56
Bjorn Borg	54,50	54,50	53,01	+2,83%	7,67K	aa.aa	07:22:11
Boul Ab	9,16	9,46	9,04	-0,87%	14,43K	aa.aa	07:13:06
Brinova Fastigheter	17,00	17,10	16,85	+0,89%	1,78K	aa.aa	07:20:12
BTS Group B	266,00	268,00	265,00	+0,38%	1,72K	aa.aa	06:54:06
Bure Equity	321,20	324,80	320,40	-0,56%	23,41K	aa.aa	07:47:02
Catena	420,50	426,00	420,00	-0,12%	15,19K	aa.aa	07:45:48
Nelly Group AB	33,00	33,00	32,00	+2,80%	11,26K	aa.aa	07:21:20
Cellavision	170,00	170,60	165,40	+2,29%	3,65K	aa.aa	07:23:05
Clas Ohlson B	239,00	239,80	233,20	+1,88%	22,02K	aa.aa	07:48:39
Cloetta	27,10	27,38	27,08	-0,29%	99,15K	aa.aa	07:59:00
Concejo AB	40,00	41,00	40,00	-2,91%	1,55K	aa.aa	07:19:46
Corem Property	4,89	4,91	4,89	-0,20%	456	aa.aa	07:00:04
CTT Systems AB	220,00	222,00	216,00	0,00%	4,58K	aa.aa	07:20:13
Cavotec SA	17,35	17,65	17,30	-1,70%	6,17K	aa.aa	07:14:18
Dedicare	47,70	48,05	47,25	-0,73%	5,84K	aa.aa	07:22:14
Dios Fastigheter	66,60	67,60	66,10	+0,30%	111,37K	aa.aa	07:19:32
Duni	102,00	102,60	102,00	-0,97%	7,85K	aa.aa	07:11:07
Duroc B	16,70	17,10	16,70	-0,60%	1,31K	aa.aa	06:24:21
Eastnine	41,31	41,64	41,08	-0,59%	12,65K	aa.aa	07:20:59
Elanders AB B	74,60	75,50	74,60	-0,67%	10,81K	aa.aa	07:09:57
Elon AB	24,20	24,90	24,20	-2,81%	670	aa.aa	07:05:22
Electrolux	104,0	104,0	104,0	+2,97%	15	aa.aa	07:00:00
Enea	87,20	88,00	86,90	-0,91%	19,95K	aa.aa	07:17:34
eWork Group	137,60	139,60	137,60	-1,43%	3,87K	aa.aa	07:20:22
Fagerhult	43,8	43,9	42,8	+1,74%	17,97K	aa.aa	07:20:03
Bulten AB	67,20	67,70	67,00	-0,30%	4,73K	aa.aa	07:09:16
Fingerprint Cards	0,01	0,01	0,01	-2,33%	22,5M	aa.aa	07:59:58
FastPartner	56,10	56,50	55,60	+0,36%	4,09K	aa.aa	07:26:05
Formpipe Software AB	26,00	26,30	26,00	-1,14%	2,55K	aa.aa	05:09:35
HEBA Fastighets	27,45	27,45	26,90	+1,86%	76,89K	aa.aa	07:15:58
HMS Networks	453,80	480,00	452,00	-0,18%	4,48K	aa.aa	07:43:06
Holmen	434,0	455,0	428,0	+1,64%	848	aa.aa	07:46:47
Hexpol B	103,7	105,0	103,1	+0,88%	55,01K	aa.aa	07:41:44
IAR Systems Group B	136,50	138,50	132,50	+3,02%	5,77K	aa.aa	07:20:04
Indutrade	295,0	299,4	293,2	+0,27%	72,15K	aa.aa	07:48:25
Industrivarden AB	397,10	400,60	396,30	-0,30%	85,89K	aa.aa	07:48:23
Image Systems	2,450	2,540	2,410	-5,77%	204,9K	aa.aa	07:58:41
ITAB Shop Concept	20,0	20,4	19,9	-0,50%	47,85K	aa.aa	07:21:28
Kabe Husvagnar B	285,00	285,00	279,00	+0,71%	152	aa.aa	06:52:47
Karol Devel B	1,01	1,03	0,97	+1,20%	47,71K	aa.aa	07:08:40
Know It	165,80	168,20	164,60	-0,84%	125,15K	aa.aa	07:22:35
Lagercrantz Group	215,20	216,60	212,20	+0,56%	35,07K	aa.aa	07:52:12
Lammhults Design Group	28,90	29,10	28,90	-1,37%	34	aa.aa	06:10:33
Atrium Ljungberg	164,40	165,80	161,80	+0,86%	61,6K	aa.aa	07:48:06
Moberg Pharma	8,13	8,28	8,01	-1,63%	75,45K	aa.aa	07:18:03
Malmbergs Elektriska	42,60	42,70	42,60	-0,23%	57	aa.aa	05:03:39
Mekonomen	128,6	129,4	126,6	+2,06%	36,48K	aa.aa	07:23:26
Mycronic publ AB	425,20	426,20	415,40	+1,24%	28,23K	aa.aa	07:51:20
Millicom DRC	300,6	304,2	292,6	+2,66%	192,52K	aa.aa	07:50:32
HAKI Safety A	26,80	26,80	26,80	-0,74%	29	aa.aa	07:00:04
HAKI Safety AB	25,10	26,40	25,10	-1,18%	510	aa.aa	05:14:08
Micro Systemation AB	50,20	51,20	50,00	-1,57%	8,79K	aa.aa	07:20:20
mySafety AB	10,200	10,250	9,880	-1,45%	55,69K	aa.aa	07:19:20
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	10/03
Midsona B	8,80	9,00	8,65	0,00%	17,99K	aa.aa	07:17:30
Medivir	1,41	1,43	1,25	-1,40%	285,5K	aa.aa	07:19:12
Net Insight B	4,72	4,82	4,71	-0,42%	534,84K	aa.aa	07:17:06
New Wave Group AB	103,30	104,70	103,10	-0,58%	51,49K	aa.aa	07:47:50
Nibe Industrier B	44,9	45,2	43,6	+3,53%	3,69M	aa.aa	07:59:44
Nederman	231,0	232,0	230,0	-1,07%	145	aa.aa	07:16:31
Nolato B	57,9	58,6	57,3	-0,43%	233,52K	aa.aa	07:45:55
Note	164,00	166,00	163,30	-1,09%	25,36K	aa.aa	07:16:41
Strax	0,09	0,09	0,09	-0,46%	39,96K	aa.aa	06:10:10
Novotek B	76,20	77,00	75,80	-1,04%	4,34K	aa.aa	07:13:18
Vivesto AB	0,241	0,250	0,240	-2,03%	60,17K	aa.aa	07:13:21
Logistea AB	13,90	13,90	13,10	-0,71%	192	aa.aa	07:00:02
Oem International	136,60	138,60	135,40	-0,44%	12,03K	aa.aa	07:43:07
Investment Oresund	114,20	115,20	114,00	-0,35%	15,18K	aa.aa	07:21:41
Orexo	15,4	15,5	15,1	-1,91%	1,09K	aa.aa	06:51:52
Proact It Group	115,20	115,60	114,40	-0,35%	7,2K	aa.aa	07:14:02
PION AB	5,72	5,72	5,72	+0,70%	107	aa.aa	07:21:46
Precise Biometrics AB	3,020	3,175	3,020	-4,88%	288,58K	aa.aa	07:21:19
Prevas B	104,60	105,00	104,20	-0,38%	1,38K	aa.aa	06:47:45
Pricer B	8,58	8,63	8,21	+3,25%	223,75K	aa.aa	07:18:42
Profilgruppen B	108,00	109,50	108,00	-0,92%	6,12K	aa.aa	07:21:53
Ratos A	37,40	37,40	37,30	0,00%	2,6K	aa.aa	07:00:03
Raysearch Laboratories	227,50	228,00	221,50	+1,56%	50,64K	aa.aa	07:09:11
Rejlers AB	164,40	166,00	163,60	-1,79%	1,83K	aa.aa	07:01:34
Rottneros	8,00	8,04	7,99	+0,25%	23,95K	aa.aa	07:19:22
Sagax AB	210,00	213,00	209,00	-1,87%	2,5K	aa.aa	07:15:50
Sectra	223,95	226,50	221,00	+0,29%	37,18K	aa.aa	07:46:10
Sensys Traffic	42,800	44,650	41,850	-3,60%	25,3K	aa.aa	07:19:27
Svenska Handelsbanken AB	183,3	185,2	181,6	-0,81%	153,43K	aa.aa	07:47:43
Sintercast	107,00	109,00	107,00	0,00%	213	aa.aa	06:42:18
SKF	235,5	237,5	234,5	-0,21%	7,39K	aa.aa	07:47:25
SkiStar	161,20	162,70	159,90	+0,06%	15,28K	aa.aa	07:22:52
Swedish Orphan Biovitrum	292,00	295,40	290,00	-1,68%	59,46K	aa.aa	07:47:20
Softronic AB	22,65	22,90	22,55	-0,22%	22,31K	aa.aa	07:19:15
Stockwik Forvaltning	22,850	23,750	22,150	-1,51%	4,19K	aa.aa	06:59:06
Svedbergs i Dalstorp	48,75	49,00	48,50	-0,51%	4,62K	aa.aa	06:41:14
Studsvik	124,20	124,80	122,20	+1,14%	441	aa.aa	07:20:12
Sweco A	188,50	189,50	187,00	0,00%	653	aa.aa	06:44:54
Sweco B	188,60	190,00	187,70	+0,69%	39,55K	aa.aa	07:46:33
Systemair	83,30	84,00	82,60	+1,09%	37,88K	aa.aa	07:44:01
Traction B	270,00	270,00	269,00	0,00%	118	aa.aa	06:59:25
Tradedoubler	5,60	5,70	5,60	-1,41%	27,72K	aa.aa	06:17:57
VBG Group AB	313,00	316,00	312,00	+0,32%	5,91K	aa.aa	07:17:31
Vitec B	558,00	563,00	555,50	-0,71%	6,22K	aa.aa	07:46:14
Vitrolife	163,50	165,20	162,50	-0,91%	17,29K	aa.aa	07:47:33
Wallenstam	43,14	43,68	42,82	+0,37%	272,56K	aa.aa	07:47:51
Wihlborgs Fastigheter	95,23	95,90	94,30	+0,77%	154,67K	aa.aa	07:47:59
XANO Industri	61,9	62,0	58,6	+2,82%	2,77K	aa.aa	07:12:10
Aalborg Boldspilklub	32,000	32,400	32,000	-0,62%	15	aa.aa	06:45:18
Alk Abello	137,60	138,50	135,50	-0,51%	61,11K	aa.aa	07:46:26
Alm Brand	16,09	16,27	16,07	-1,11%	359,59K	aa.aa	07:45:07
Ambu B	118,2	121,5	118,0	-2,72%	113K	aa.aa	07:46:27
Broedrene A & O Johansen	85	85	84	-0,12%	8,55K	aa.aa	07:16:06
Atlantic Petroleum PF	1,8	1,9	1,6	-11,76%	40,42K	aa.aa	06:16:22
Bavarian Nordic	164,3	166,4	162,4	-0,82%	128,44K	aa.aa	07:47:32
Broendbyernes IF Fodbold	0,340	0,340	0,333	-4,76%	579,78K	aa.aa	07:13:40
Bioporto	1,480	1,500	1,476	+0,41%	66,85K	aa.aa	06:56:21
Pharma Equity AS	0,140	0,143	0,140	0,00%	0	aa.aa	10/03
Foeroya Banki PF	200,0	200,0	199,0	+0,25%	1,88K	aa.aa	07:18:48
Bang & Olufsen	14,22	14,40	14,00	-0,70%	29,31K	aa.aa	07:18:16
Carlsberg A	956	984	956	-2,85%	322	aa.aa	07:00:39
Cbrain	141,20	142,20	138,60	+0,28%	9,04K	aa.aa	07:22:20
Chemometec	526,00	533,00	520,50	-1,03%	11,43K	aa.aa	07:44:07
Columbus IT Partner	12,30	12,50	12,20	-1,60%	18,77K	aa.aa	07:18:15
Danske Andelskassers Bank	14,600	14,900	14,600	-1,35%	5,06K	aa.aa	06:57:47
Strategic Investments AS	0,890	0,930	0,890	0,00%	0	aa.aa	10/03
Dantax	478,00	478,00	468,00	+0,42%	54	aa.aa	06:14:28
DFDS	105,1	105,7	104,4	-0,10%	13,69K	aa.aa	07:46:49
Djurslands Bank	665,0	665,0	660,0	+0,76%	276	aa.aa	07:01:28
Scandinavian Investment Group	3,3400	3,3400	3,3400	+2,45%	100	aa.aa	05:00:02
Agf AS	0,788	0,790	0,776	+1,55%	34,13K	aa.aa	07:08:14
Firstfarms	83,00	83,20	83,00	-0,24%	3,32K	aa.aa	07:17:29
Flugger B	348,0	348,0	348,0	0,00%	100	aa.aa	07:07:35
Gabriel Holding	146,0	146,0	146,0	0,00%	74	aa.aa	05:46:46
German High Street Properties B	70,00	70,00	70,00	0,00%	0	aa.aa	27/02
Glunz & Jensen	66,50	66,50	66,50	0,00%	0	aa.aa	05/03
Groenlandsbanken AS	830	845	805	+3,11%	636	aa.aa	06:49:32
Gyldendal A	1.220	1.220	1.220	0,00%	0	aa.aa	05/03
Gyldendal B	328,0	328,0	328,0	0,00%	6	aa.aa	06:25:28
Harboes Bryggeri	181,00	183,50	176,50	+0,28%	3,87K	aa.aa	07:22:30
H+H International	107,20	108,80	106,20	0,00%	19,11K	aa.aa	07:10:23
MT Hoejgaard	259,0	264,0	255,0	-0,38%	3,31K	aa.aa	07:17:44
Hvidbjerg Bank	134,00	135,00	134,00	0,00%	411	aa.aa	06:40:32
Jeudan	193	194	190	+0,79%	2,11K	aa.aa	07:44:40
Jyske Bank	578,0	579,0	570,0	-0,17%	32,05K	aa.aa	07:45:09
Copenhagen Airports AS	6.400	6.460	6.400	-0,62%	104	aa.aa	06:49:50
Brd Klee B	4.220	4.220	4.220	0,00%	0	aa.aa	05/03
Kreditbanken	6.200	6.300	6.200	-1,59%	6	aa.aa	07:20:20
Laan Spar Bank AS	785,0	785,0	780,0	0,00%	519	aa.aa	07:01:58
Lollands Bank	670,0	675,0	670,0	0,00%	118	aa.aa	07:12:36
Investeringsselskabet Luxor B	530,0	530,0	530,0	0,00%	40	aa.aa	07:03:00
Moens Bank AS	240,0	244,0	240,0	-1,64%	735	aa.aa	06:36:15
NTG Nordic Transport	259,000	263,000	259,000	-0,77%	15,59K	aa.aa	07:15:57
Newcap Holding	0,098	0,098	0,098	-8,41%	1,2K	aa.aa	05:15:41
North Media	39,00	40,00	38,50	-2,01%	9,04K	aa.aa	07:41:34
Park Street A/S	11,700	11,700	11,700	0,00%	0	aa.aa	07/03
Nordfyns Bank	344,0	348,0	344,0	-1,71%	160	aa.aa	06:23:51
NTR Holding B	4,88	4,88	4,88	0,00%	0	aa.aa	10/03
Embla Medical hf	29,90	30,80	29,90	0,00%	12,13K	aa.aa	07:48:24
Det Oestasiatiske Kompagni AS	9.200,00	9.200,00	9.050,00	0,00%	4	aa.aa	06:30:03
Per Aarslef	486	487	482	+0,21%	3,87K	aa.aa	07:13:57
Parken	133,50	134,50	132,00	-0,37%	1,68K	aa.aa	07:19:18
Pandora	1.130,5	1.150,0	1.120,0	-1,52%	26,48K	aa.aa	07:45:01
Prime Office	174,00	175,00	161,00	0,00%	0	aa.aa	07/03
Roblon A/S	98,0	98,0	92,5	+3,16%	1,79K	aa.aa	06:21:32
Royal Unibrew	555	563	554	-1,25%	18,49K	aa.aa	07:45:05
Rias B	610,0	630,0	610,0	-3,17%	55	aa.aa	06:25:26
Ringkjoebing Landbobank	1.185	1.188	1.170	-0,17%	4,79K	aa.aa	07:47:16
Rockwool International A	3.110	3.135	3.065	+0,97%	716	aa.aa	07:45:10
Rockwool International B	3.138	3.172	3.114	+0,51%	6,35K	aa.aa	07:47:46
SSBV Rovsing	49,000	51,000	45,800	+6,06%	4,03K	aa.aa	07:11:09
RTX	73,00	76,20	69,20	+12,31%	32,19K	aa.aa	07:52:33
Schouw	612,0	618,0	608,0	+0,16%	10,91K	aa.aa	07:45:31
Papirfabrikken Invest AS	47,80	48,80	47,00	-2,45%	2,25K	aa.aa	07:16:46
Skako	80,80	83,40	79,00	+1,76%	3,21K	aa.aa	06:51:02
Skjern Bank	203,00	205,00	200,00	-0,49%	6,16K	aa.aa	06:24:43
Solar B	265,5	269,0	264,5	-1,12%	14,74K	aa.aa	07:16:52
SP Group	321,5	321,5	316,5	+1,74%	1,34K	aa.aa	07:00:39
Spar Bank Nord	209,00	209,00	208,00	+0,24%	5,73K	aa.aa	07:34:42
Svendborg Sparekasse	151,00	152,00	151,00	-0,66%	300	aa.aa	06:14:16
Tivoli	590	598	590	-1,01%	363	aa.aa	07:42:58
Agat Ejendomme	1,36	1,40	1,36	0,00%	0	aa.aa	10/03
Cemat A/S	1,000	1,040	1,000	-2,44%	163,31K	aa.aa	06:30:49
UIE PLC	320	320	315	+1,27%	7,61K	aa.aa	07:20:06
Vestjysk Bank	4,82	4,84	4,78	0,00%	226,42K	aa.aa	07:23:04
Zealand Pharma	495,60	510,00	493,80	-2,34%	78,04K	aa.aa	07:46:25
Aspocomp Group	4,650	4,740	4,630	-2,52%	3,67K	aa.aa	06:37:38
Aktia Bank	10,600	10,600	10,540	+0,38%	21,3K	aa.aa	07:22:05
Bank of Aland PLC A	40,20	40,20	40,00	+0,50%	140	aa.aa	05:28:31
Bank of Aland PLC	38,900	38,900	38,600	+0,52%	1,12K	aa.aa	07:19:53
Alma Media	11,600	11,700	11,500	-0,85%	862	aa.aa	06:58:00
Aspo Oyj	4,980	5,020	4,960	-0,40%	6,78K	aa.aa	07:16:07
Atria Oyj	11,800	11,800	11,650	+2,16%	1,34K	aa.aa	07:14:10
Biohit	2,910	2,930	2,910	-1,36%	1,9K	aa.aa	06:56:20
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,952	1,960	1,946	+0,21%	67,4K	aa.aa	07:59:00
Componenta	3,430	3,520	3,420	-2,83%	12,54K	aa.aa	07:15:23
Citycon	3,252	3,264	3,236	+0,06%	52,19K	aa.aa	07:04:47
Digia	6,800	6,800	6,540	+3,03%	1,8K	aa.aa	07:15:04
Dovre Group	0,3340	0,3380	0,3200	+4,05%	94,22K	aa.aa	07:08:52
Bittium	7,940	8,060	7,900	-1,49%	16,61K	aa.aa	07:22:08
Elecster	3,060	3,060	3,060	+0,66%	1	aa.aa	06:32:32
EQ Plc	10,700	10,800	10,700	-0,93%	283	aa.aa	06:01:17
Etteplan	11,650	11,700	11,500	+1,30%	546	aa.aa	05:41:48
Exel Composites Oyj	0,368	0,369	0,360	-0,27%	33,1K	aa.aa	07:12:15
Finnair Oyj	3,7285	3,7345	3,6150	-0,59%	141,38K	aa.aa	07:22:56
Fiskars	16,24	16,24	16,04	+1,00%	6,94K	aa.aa	07:47:55
WithSecure Oyj	0,929	0,943	0,927	-1,48%	22,5K	aa.aa	07:20:35
Glaston Corp	0,7320	0,7320	0,7280	+0,27%	1,57K	aa.aa	05:51:24
HKFoods Oyj	1,080	1,080	1,060	+0,93%	9,55K	aa.aa	07:12:46
Honkarakenne Oyj	2,650	2,690	2,650	-0,75%	78	aa.aa	07:02:40
Huhtamaki	36,22	36,72	36,02	+0,50%	16,22K	aa.aa	07:47:10
Incap Oyj	10,9400	11,0300	10,8300	+0,27%	13,1K	aa.aa	07:21:41
Ilkka 2	3,660	3,660	3,550	+1,10%	6,04K	aa.aa	06:59:42
Kesla A	3,780	3,780	3,780	0,00%	35	aa.aa	05:00:04
Kesko	19,12	19,26	18,98	+0,74%	8,2K	aa.aa	07:32:08
Kemira Oy	22,36	22,36	21,94	+1,64%	17,6K	aa.aa	07:46:56
Keskisuomalainen Oyj	7,200	7,200	7,080	+1,69%	946	aa.aa	05:43:26
Lassila & Tikanoja Oyj	8,92	9,00	8,92	-0,11%	967	aa.aa	06:03:56
Apetit	14,55	14,60	14,55	+2,11%	112	aa.aa	05:04:25
Martela A	0,762	0,774	0,762	-1,55%	933	aa.aa	06:05:41
Metsa Board A	5,520	5,660	5,520	+1,47%	203	aa.aa	07:27:02
Marimekko	13,22	13,28	13,14	+0,46%	4,14K	aa.aa	07:48:05
Reka Industrial Oyj	4,520	4,540	4,520	-0,22%	1,22K	aa.aa	06:22:12
Nurminen	1,065	1,065	1,040	+1,43%	4,43K	aa.aa	07:11:22
Oriola KD A	1,190	1,220	1,190	-2,46%	18,87K	aa.aa	06:55:27
Oriola KD B	1,126	1,144	1,120	-1,57%	35,8K	aa.aa	07:12:30
Olvi A	35,65	35,95	35,35	+0,99%	2,66K	aa.aa	07:18:26
Orion A	53,20	53,50	53,00	0,00%	3,7K	aa.aa	07:30:18
Orion B	53,80	54,30	53,68	-0,37%	45,12K	aa.aa	07:46:08
Rebl Oyj	1,220	1,220	1,220	-0,81%	20	aa.aa	05:43:40
Panostaja	0,395	0,409	0,386	+2,07%	15,16K	aa.aa	07:20:29
Ponsse	27,000	27,400	27,000	-0,74%	617	aa.aa	06:41:45
QPR Software	1,095	1,095	1,010	+7,88%	4,36K	aa.aa	07:16:41
Raisio	2,335	2,350	2,310	-0,64%	20,55K	aa.aa	07:21:27
Rapala Vmc	1,590	1,595	1,590	0,00%	30,59K	aa.aa	06:59:29
Revenio Group Co	25,06	25,52	25,00	-1,10%	4,78K	aa.aa	07:56:38
Afarak Group	0,3000	0,3040	0,3000	-2,12%	19,58K	aa.aa	07:09:14
Raute	15,900	15,900	15,800	+1,27%	1,67K	aa.aa	07:20:18
Saga Furs Oyj	9,50	9,50	9,50	+1,06%	208	aa.aa	05:01:14
KH Group	0,500	0,500	0,495	+2,46%	24,55K	aa.aa	07:15:40
Scanfil	8,890	8,910	8,870	0,00%	339	aa.aa	06:53:44
SRV Group	5,180	5,300	5,160	-0,38%	2,36K	aa.aa	06:26:17
Investors House	5,720	5,720	5,720	0,00%	0	aa.aa	10/03
Lindex Oyj	3,09	3,10	3,04	+0,82%	46,16K	aa.aa	07:21:31
Stora Enso (HE)	10,200	10,400	10,200	-0,49%	3,44K	aa.aa	07:47:47
Solteq	0,582	0,582	0,580	+0,34%	2,06K	aa.aa	05:50:41
Suominen Oyj	2,0500	2,0900	2,0500	0,00%	2,21K	aa.aa	06:51:20
SSH Communications Security	1,190	1,190	1,190	0,00%	400	aa.aa	05:00:03
Tecnotree Oyj	3,5115	3,5995	3,4200	+0,93%	1,23K	aa.aa	07:15:29
Teleste	2,940	2,990	2,940	-1,67%	200	aa.aa	05:13:07
Trainers House	2,1300	2,1300	2,1300	-0,47%	9	aa.aa	06:01:01
Tulikivi A	0,4670	0,4920	0,4540	-2,71%	23,77K	aa.aa	07:07:54
Vaisala A	46,00	46,35	45,90	-0,22%	57,11K	aa.aa	07:45:16
Viking Line	23,00	23,00	23,00	+2,68%	147	aa.aa	06:07:48
Wulff Group	2,990	2,990	2,910	+2,75%	321	aa.aa	06:50:24
Digitalist Oyj	0,0136	0,0136	0,0130	0,00%	107,31K	aa.aa	06:28:49
Boreo Oyj	11,100	11,500	11,100	-3,48%	7	aa.aa	07:11:36
Hagar	103,000	103,000	102,000	0,00%	0	aa.aa	10/03
Icelandair Group	1,145	1,170	1,145	-4,18%	37,03M	aa.aa	07:51:04
Sotkamo Silver AB	0,0930	0,0939	0,0930	-0,96%	66,94K	aa.aa	07:15:22
Eimskipafelag Islands hf	440,00	440,00	432,00	0,00%	0	aa.aa	10/03
Heimar hf	37,200	37,200	37,000	0,00%	189,81K	aa.aa	07:18:37
Skagi hf	19,750	19,750	19,750	0,00%	0	aa.aa	10/03
Syn hf	23,000	23,000	23,000	+3,60%	22,5M	aa.aa	06:45:45
Arctic Paper	39,78	40,20	39,64	-1,04%	3,01K	aa.aa	06:50:19
Sagax	211,60	213,60	209,60	+0,57%	103,59K	aa.aa	07:47:50
Matas	130,20	131,40	129,80	-0,76%	15,83K	aa.aa	07:40:06
Fast Ejendom	126,00	126,00	126,00	-2,33%	400	aa.aa	07:19:45
Valmet	28,23	28,34	27,98	+0,86%	71,77K	aa.aa	07:46:19
Ovaro Kiinteistosijoitus	3,18	3,24	3,18	0,00%	4,38K	aa.aa	06:47:53
Wetteri Oyj	0,240	0,240	0,224	+1,27%	8,37K	aa.aa	06:55:35
NoHo Partners	9,400	9,400	9,300	+0,64%	3,31K	aa.aa	06:52:08
Brim hf	71,80	71,80	71,80	+0,56%	83	aa.aa	07:25:16
Festi hf	292,00	293,00	292,00	0,00%	0	aa.aa	10/03
Sjova	48,60	49,20	48,60	0,00%	0	aa.aa	10/03
Granges	136,80	137,90	136,50	-0,51%	50,28K	aa.aa	07:47:48
NP3 Fastigheter AB	235,50	238,00	233,00	+0,86%	6,23K	aa.aa	07:43:12
Humble Group	10,130	10,270	10,090	-1,27%	83K	aa.aa	07:19:11
Samhallsbyggnadsbolaget	3,54	3,60	3,48	-0,49%	7,33M	aa.aa	08:00:36
Thule Group AB	340,60	345,00	339,40	-0,12%	109,88K	aa.aa	07:46:02
ISS A/S	161,50	162,80	161,30	-0,19%	82,44K	aa.aa	07:45:08
United Bankers Oyj	17,15	17,15	17,15	0,00%	17	aa.aa	05:00:02
Powercell Sweden	27,64	28,00	27,46	-1,29%	28,59K	aa.aa	07:21:52
Lundin Gold Inc	281,00	282,00	277,50	+1,26%	37,02K	aa.aa	07:48:17
Eltel AB	6,74	6,80	6,68	-0,88%	965	aa.aa	07:23:22
Dustin Group AB	4,10	4,15	4,04	+0,84%	152,65K	aa.aa	07:07:05
Gruvaktiebolaget Viscaria	18,840	19,040	18,820	-0,84%	10,21K	aa.aa	07:23:07
Acrinova AB	8,80	8,80	8,80	0,00%	5	aa.aa	07:00:00
Nnit AS	74,20	75,40	74,20	-1,20%	15,01K	aa.aa	07:36:55
Cantargia AB	1,63	1,65	1,61	-0,85%	179,6K	aa.aa	07:16:58
Evolution AB	796,40	808,00	795,20	-1,53%	257,17K	aa.aa	08:00:16
Bactiguard Holding AB	29,90	31,10	29,70	-3,55%	3K	aa.aa	06:50:21
Bufab Holding AB	440,20	444,40	440,20	-0,18%	1,26K	aa.aa	07:02:21
Episurf Medical AB	0,13	0,14	0,13	+3,97%	952,87K	aa.aa	07:07:29
Fenix Outdoor International AG	666,00	672,00	661,00	+0,45%	63	aa.aa	07:21:14
G5 Entertainment publ AB	121,00	125,60	119,20	-3,20%	32,14K	aa.aa	07:22:26
Hoist Finance AB	68,80	68,80	67,40	+2,84%	51,06K	aa.aa	07:23:00
Inwido	202,40	202,60	199,40	+0,50%	34,15K	aa.aa	07:22:30
Lifco publ AB	363,00	368,20	360,80	+0,22%	45,4K	aa.aa	07:51:46
Platzer Fastigheter Holding	74,70	75,60	73,90	+0,40%	38,44K	aa.aa	07:23:07
Scandi Standard publ AB	83,20	83,80	83,00	+0,12%	16,37K	aa.aa	07:09:56
Troax Group	191,20	194,80	191,20	-1,24%	67,03K	aa.aa	07:47:00
Enento Plc	16,000	16,100	15,920	0,00%	3,53K	aa.aa	07:17:07
Tobii AB	1,8740	1,8740	1,8150	+2,35%	109,91K	aa.aa	07:23:13
Eik Fasteignafelag HF	12,50	12,50	12,50	0,00%	1,08M	aa.aa	07:33:47
Reitir Fasteignafelag HF	110,00	110,00	110,00	0,00%	0	aa.aa	10/03
Transtema Group AB	14,36	14,42	14,04	-0,97%	22,03K	aa.aa	07:16:00
Pihlajalinna Oy	13,00	13,00	12,85	+0,39%	6,95K	aa.aa	07:15:22
Robit Oyj	1,52	1,52	1,43	+1,00%	6,02K	aa.aa	07:17:49
Alimak Hek Group AB	134,60	136,00	134,40	-0,30%	9,32K	aa.aa	07:15:21
COOR Service Management AB	33,94	34,42	33,80	-1,62%	156,26K	aa.aa	07:22:39
Nilorngruppen AB	64,20	64,60	64,00	-0,31%	15,06K	aa.aa	07:14:46
Starbreeze AB A	0,19	0,19	0,19	-4,26%	12	aa.aa	07:00:01
Starbreeze AB B	0,19	0,19	0,19	-1,17%	851,29K	aa.aa	07:23:28
Talenom Oyj	3,42	3,42	3,31	+3,48%	67,08K	aa.aa	07:46:16
C-Rad	30,55	31,15	30,55	-1,61%	2,69K	aa.aa	06:45:51
Invisio Communications AB	422,00	429,50	419,50	+0,60%	64,15K	aa.aa	07:23:04
Pandox AB	178,60	181,20	178,60	-0,45%	52,12K	aa.aa	07:36:24
Wise Group AB	19,40	19,40	19,40	+2,11%	1	aa.aa	07:14:21
Eolus Vind publ AB	55,60	56,50	54,90	-1,42%	14,51K	aa.aa	07:19:36
Moment Group AB	7,08	7,96	7,00	0,00%	0	aa.aa	10/03
Fastator	1,24	1,33	1,23	+2,31%	50,65K	aa.aa	06:41:25
Catella AB A	30,00	30,00	30,00	0,00%	7	aa.aa	05:00:04
Catella AB B	30,20	30,65	30,05	-0,66%	20,55K	aa.aa	07:09:51
Christian Berner Trade Tech AB	38,60	38,90	37,70	-1,28%	6,3K	aa.aa	06:36:15
Sinch AB	22,74	22,90	22,41	0,00%	1,24M	aa.aa	07:46:10
Hanza AB	80,350	81,275	79,900	-0,68%	8,34K	aa.aa	07:22:58
Hansa Biopharma	22,78	23,20	22,76	0,00%	29,49K	aa.aa	07:02:37
Hexatronic Group AB	30,49	30,92	29,54	+1,36%	223,18K	aa.aa	07:22:25
Mendus AB	7,199	7,299	6,850	+2,84%	29,61K	aa.aa	07:16:21
Mangold AB	1.500,00	1.510,00	1.500,00	0,00%	66	aa.aa	06:48:34
MedCap	368,500	371,000	360,000	+1,10%	17,02K	aa.aa	07:21:50
Egetis Therapeutics AB	4,00	4,08	3,94	-2,08%	348,51K	aa.aa	07:23:14
Stendorren Fastigheter AB	184,60	185,60	181,80	0,00%	26,46K	aa.aa	06:45:04
Vestum AB	9,010	9,160	8,930	-1,53%	47,91K	aa.aa	07:16:58
Xvivo Perfusion AB	397,50	399,50	389,50	+1,15%	24,17K	aa.aa	07:18:03
Siili Solutions Oyj	6,10	6,14	6,04	+0,33%	5,76K	aa.aa	07:16:32
Taaleri	7,75	7,78	7,72	+0,26%	3,54K	aa.aa	07:11:24
Verkkokauppa.com Oyj	2,03	2,07	2,00	-2,17%	5,84K	aa.aa	07:21:51
Bravida Holding AB	92,05	92,25	91,10	+0,71%	29,71K	aa.aa	07:41:49
Saniona AB	6,77	6,85	6,66	-0,15%	199,99K	aa.aa	07:22:31
Siminn hf	14,400	14,400	14,400	-0,69%	1M	aa.aa	06:33:08
Dometic Group publ AB	47,66	48,62	47,66	-1,53%	137,25K	aa.aa	07:46:39
Attendo International publ AB	61,10	61,40	60,20	+1,33%	177,25K	aa.aa	07:20:42
Camurus AB	585,00	587,00	575,50	-0,09%	21,45K	aa.aa	07:47:58
Immunovia publ AB	0,34	0,35	0,33	-6,39%	1,34M	aa.aa	08:00:38
Stillfront Group publ AB	5,83	5,98	5,77	-2,51%	608,89K	aa.aa	07:22:42
Scandic Hotels Group AB	78,40	79,35	77,70	-0,76%	216,44K	aa.aa	07:23:08
Vicore Pharma Holding AB	7,420	7,420	7,240	+1,37%	78,2K	aa.aa	06:58:08
Sparekassen Sjaelland	277,00	279,50	272,50	-0,18%	6,16K	aa.aa	07:23:12
Consti Yhtiot Oy	10,20	10,20	10,20	+0,49%	295	aa.aa	05:57:32
Evli Pankki Oyj	19,750	19,750	19,400	+2,07%	539	aa.aa	07:10:41
Catena Media	3,22	3,30	3,22	-1,08%	26,71K	aa.aa	07:08:33
Scandinavian Tobacco	100,40	102,00	100,20	-1,76%	58,78K	aa.aa	07:47:05
AddLife	147,10	149,40	146,80	-1,14%	7,31K	aa.aa	07:41:57
Garo	21,05	21,30	20,80	+0,72%	17,7K	aa.aa	07:22:20
Humana	44,95	45,50	44,65	-2,07%	83,62K	aa.aa	07:21:26
Xbrane Biopharma	0,14	0,14	0,14	-0,68%	1,4M	aa.aa	07:22:45
Infant Bacterial Therapeutics	36,20	37,10	35,70	-0,82%	1,45K	aa.aa	07:18:59
Torm A	121,10	122,40	120,40	-2,18%	179,29K	aa.aa	07:47:47
Resurs	23,6000	23,6000	23,5200	-0,42%	330	aa.aa	06:33:43
Qt	80,6000	81,1000	79,3000	+0,56%	7,33K	aa.aa	08:00:15
Tokmanni	12,7500	12,9000	12,7100	+0,39%	26,7K	aa.aa	07:22:21
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,17	3,08	0,00%	0	aa.aa	10/03
Iceland Seafood Intl	5,250	5,250	5,250	0,00%	0	aa.aa	10/03
Oersted AS	325,20	333,10	321,30	+0,81%	124,07K	aa.aa	07:48:03
Bonava A	10,60	10,60	10,60	-0,93%	100	aa.aa	07:00:01
Bonava B	10,11	10,22	10,05	-0,10%	56,75K	aa.aa	07:18:05
AcadeMedia	76,80	77,30	74,50	+1,05%	113,27K	aa.aa	07:55:33
B3 Consulting Group AB	62,00	62,60	61,70	+0,49%	1,79K	aa.aa	06:43:26
TF Bank	365,00	366,00	357,00	+0,27%	7,61K	aa.aa	07:10:22
Maha Energy	4,43	4,45	4,33	-0,56%	1,58K	aa.aa	07:07:25
Fortnox	63,90	64,42	63,08	+0,03%	235,68K	aa.aa	07:47:43
Flerie AB	43,6050	43,9900	43,2350	-0,89%	1,01K	aa.aa	07:20:30
BICO Group	41,14	41,14	39,66	+3,99%	80,15K	aa.aa	07:20:11
Sagax D	31,7000	31,8500	31,6000	+0,32%	111,16K	aa.aa	07:46:17
Embracer Group	103,0200	105,5800	102,6600	-2,50%	704,78K	aa.aa	07:48:27
Alligator Bioscience	0,0087	0,0093	0,0081	-4,40%	322,19M	aa.aa	08:00:28
Volati	115,8000	116,6000	109,6000	+6,43%	28,41K	aa.aa	07:59:06
NAXS Nordic Access	54,800	55,000	54,200	-1,08%	7,13K	aa.aa	07:08:16
Skeljungur	17,60	17,60	17,40	+0,57%	10,29K	aa.aa	07:47:20
AQ AB	164,10	164,34	161,18	+1,74%	493,51K	aa.aa	07:23:13
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	10/03
Railcare	26,30	26,50	26,10	+0,77%	4,95K	aa.aa	07:20:49
Senzime	5,2500	5,4800	5,2400	-3,85%	29,9K	aa.aa	07:22:46
Sivers IMA	4,0020	4,0500	3,9200	-2,15%	470,44K	aa.aa	07:22:43
Oncopeptides	1,516	1,516	1,458	+1,47%	133,18K	aa.aa	07:21:59
IRLAB Therapeutics	5,220	5,300	5,020	0,00%	13,14K	aa.aa	07:12:51
Hampidjan	113,0000	113,0000	113,0000	0,00%	0	aa.aa	10/03
MIPS	429,60	436,60	425,20	+1,03%	7,25K	aa.aa	07:38:04
Ambea	102,30	103,10	101,60	+0,20%	19,58K	aa.aa	07:21:53
Isofol Medical	1,5000	1,5520	1,4700	-4,94%	144,46K	aa.aa	07:18:01
Actic Group	12,4000	14,1000	11,3000	-9,82%	74,78K	aa.aa	07:58:48
FM Mattsson Mora	48,5000	48,5000	48,1000	-2,02%	376	aa.aa	06:58:26
Intl Petroleum	136,2000	136,9000	134,0000	-0,51%	44,78K	aa.aa	07:43:52
Instalco Intressenter	34,400	34,520	34,060	+0,76%	304,23K	aa.aa	07:18:50
Sdiptech	199,000	199,000	196,000	+1,12%	49,85K	aa.aa	07:23:15
Kamux Suomi	2,500	2,550	2,490	-0,40%	9,9K	aa.aa	07:24:02
Medicover	202,5000	202,5000	198,8000	+0,75%	13,21K	aa.aa	07:41:42
Munters	123,0000	124,7000	122,8000	-0,24%	155,99K	aa.aa	07:52:40
Boozt	117,50	119,20	117,10	-0,42%	30,41K	aa.aa	07:42:48
Remedy Entertainment	13,140	13,740	13,100	-2,23%	3,03K	aa.aa	07:19:53
Essity A	309,50	311,00	309,00	-0,48%	1,52K	aa.aa	07:44:35
Essity B	309,40	311,00	308,20	-0,32%	249,67K	aa.aa	07:48:06
Bonesupport	315,40	320,80	311,00	-0,82%	110,24K	aa.aa	07:48:18
Alligo AB	135,60	138,60	134,80	-3,14%	1,82K	aa.aa	07:17:25
Lundin	86,55	87,25	85,80	+0,64%	239,97K	aa.aa	07:42:39
Fastighets Trianon	20,00	20,20	19,90	-0,99%	17,74K	aa.aa	07:01:42
Sedana Medical	16,26	16,84	16,20	-2,87%	85,34K	aa.aa	07:16:26
GreenMobility	27,30	27,90	27,00	-2,15%	4,95K	aa.aa	06:33:04
XSpray Pharma	30,25	31,00	30,05	-1,47%	4,58K	aa.aa	07:01:50
Balco Group	34,55	34,60	33,40	+2,98%	4,3K	aa.aa	06:20:36
BioArctic	211,8000	222,0000	207,2000	-3,29%	136,67K	aa.aa	07:53:53
Nilfisk	91,700	92,700	91,000	-1,40%	16,71K	aa.aa	07:08:11
Terveystalo	11,3000	11,3600	11,2800	+0,18%	13,62K	aa.aa	07:14:47
Ferronordic Machines	57,00	58,50	56,50	-2,56%	8,93K	aa.aa	07:28:21
Gofore	22,0000	22,0000	21,5000	-0,23%	3,49K	aa.aa	07:02:12
Strategic Partners AS	751,30	751,40	751,20	0,00%	0	aa.aa	10/03
TCM Group	72,60	73,20	72,00	-1,89%	1K	aa.aa	07:03:31
Arjo	38,20	38,48	37,94	+0,53%	92,5K	aa.aa	07:22:12
Corem Property	4,5440	4,6760	4,5320	-1,52%	619,36K	aa.aa	07:46:46
Cibus Nordic Real Estate	148,15	148,45	146,75	+0,34%	93,86K	aa.aa	07:23:13
Kvika banki	20,10	20,20	19,90	0,00%	0	aa.aa	10/03
Harvia Oyj	45,20	45,70	45,10	+0,22%	4,79K	aa.aa	08:00:15
Anora Group	3,60	3,61	3,51	+2,86%	75,41K	aa.aa	07:23:17
Green Landscaping	66,40	67,70	66,40	-0,90%	1,67K	aa.aa	07:04:32
BHG Group AB	22,26	22,78	22,24	-2,45%	86,88K	aa.aa	07:18:30
Infrea	12,85	13,10	12,85	-1,53%	3,83K	aa.aa	06:52:14
Enersense	2,47	2,47	2,43	+2,49%	5,6K	aa.aa	07:18:12
Ovzon	25,10	26,30	22,80	+12,81%	1,03M	aa.aa	08:00:35
Netcompany	288,60	289,00	282,60	-0,41%	16,57K	aa.aa	07:45:03
NCAB Group	51,85	52,55	50,95	+2,27%	137,59K	aa.aa	07:47:25
Better Collective	108,40	112,00	108,40	-3,21%	20,42K	aa.aa	07:52:04
Arion Bank	161,000	161,500	160,500	-0,62%	393K	aa.aa	07:46:22
Kojamo	8,49	8,56	8,44	+0,65%	66,7K	aa.aa	07:46:27
Epiroc B	185,90	188,50	185,60	-0,54%	38,14K	aa.aa	07:48:13
Epiroc A	213,70	216,20	212,40	-0,28%	124,24K	aa.aa	07:48:13
Projektengagemang	7,54	7,56	7,54	-5,51%	4,81K	aa.aa	05:31:03
Eezy	0,83	0,83	0,80	0,00%	0	aa.aa	10/03
Enad Global 7 AB	11,770	12,140	11,700	-1,01%	39,59K	aa.aa	07:23:16
Alisa Pankki Oyj	0,19	0,19	0,19	-0,53%	5,09K	aa.aa	06:51:33
Nyfosa	85,15	85,95	84,05	+0,71%	98,07K	aa.aa	07:48:26
Tallink	0,634	0,642	0,634	-2,16%	6,82K	aa.aa	07:20:18
Oma Saastopankki	9,33	9,35	9,22	+1,19%	4,43K	aa.aa	07:10:31
Lime Tech	379,50	384,50	377,50	-0,65%	610	aa.aa	06:40:55
Q linea	0,04	0,05	0,04	-5,75%	12,06M	aa.aa	07:58:22
Samhallsbyggnadsbolaget I D	6,05	6,10	5,94	+0,75%	421,96K	aa.aa	07:21:51
Ennogie Solar AS	5,4800	5,4800	5,4800	0,00%	1K	aa.aa	06:18:31
Ascelia Pharma	2,870	2,975	2,815	-2,71%	264,79K	aa.aa	07:16:46
Gentoo Media	20,75	21,15	19,94	-1,19%	103,51K	aa.aa	06:51:33
Viaplay AB	1,48	1,48	1,48	+1,37%	32	aa.aa	07:00:02
Viaplay AB	0,79	0,80	0,74	+5,47%	19,51M	aa.aa	08:00:15
Karnov Group	84,10	84,60	84,00	-0,59%	13,23K	aa.aa	07:19:15
John Mattson	59,800	59,800	58,600	+1,36%	8,58K	aa.aa	07:00:16
K2A Knaust & Andersson Fastigheter	5,96	6,06	5,86	-1,97%	2,65K	aa.aa	07:05:23
Seafire	5,02	5,14	4,99	-1,95%	1,08K	aa.aa	06:53:14
EQT AB	302,40	306,50	297,90	+1,78%	205,67K	aa.aa	07:47:45
K-Fast	13,72	14,02	13,70	-1,72%	9,13K	aa.aa	07:22:36
Relais	14,80	14,90	14,80	-0,34%	91	aa.aa	05:36:36
Optomed	3,96	4,04	3,94	+1,02%	9,65K	aa.aa	07:08:22
Traton	391,50	401,50	385,50	-3,45%	199,34K	aa.aa	07:53:01
Copenhagen Capital	5,6	5,7	5,6	-1,77%	3,98K	aa.aa	05:06:03
Musti	20,30	20,40	20,30	-0,25%	115	aa.aa	05:51:57
Electrolux Prof	70,20	71,20	70,20	-0,28%	19,79K	aa.aa	07:44:19
FastPartner AB	71,20	71,30	71,00	-0,14%	3,63K	aa.aa	07:46:13
Genova Property Group AB	47,10	47,10	47,10	+0,21%	7	aa.aa	05:54:47
VNV Global AB	18,62	19,05	18,56	-0,16%	64,26K	aa.aa	07:19:40
Shape Robotics AS	15,25	15,75	15,05	-2,24%	13,5K	aa.aa	06:59:14
Qliro AB	21,35	21,70	20,85	-1,84%	22,46K	aa.aa	07:16:51
Wastbygg Gruppen AB	11,25	11,75	10,70	-5,86%	41,87K	aa.aa	08:00:41
Nordic Waterproofing Holding AB	182,40	182,60	182,40	0,00%	1,72K	aa.aa	05:04:47
Nordnet AB	232,00	233,80	230,80	0,00%	155,1K	aa.aa	07:46:20
Annehem Fastigheter AB	16,00	16,30	16,00	-1,84%	10,04K	aa.aa	07:04:43
Fasadgruppen Group AB	21,60	22,20	21,20	+1,65%	94,93K	aa.aa	07:13:47
HusCompagniet AS	54,20	54,60	54,00	-0,73%	3,36K	aa.aa	06:41:16
Kreate Group Oyj	8,08	8,08	7,96	+0,50%	299	aa.aa	07:01:12
CoinShares International	66,00	66,20	61,00	-1,49%	23,43K	aa.aa	07:18:30
Yubico AB	213,50	218,00	212,00	0,00%	38,88K	aa.aa	07:45:56
Pierce Group AB	10,25	10,90	10,25	0,00%	192,96K	aa.aa	07:15:52
Orthex Oyj	5,12	5,18	5,12	-1,16%	1,2K	aa.aa	07:11:43
Sitowise Group Oyj	2,62	2,64	2,62	-0,76%	1,06K	aa.aa	06:52:34
Hemnet Group AB	339,00	344,20	336,80	-0,64%	29,4K	aa.aa	07:46:50
Arla Plast AB	50,20	50,80	49,90	-1,18%	1,04K	aa.aa	06:24:52
Kaldalon hf	26,00	26,00	26,00	-0,38%	68,52K	aa.aa	07:22:01
Sildarvinnslan hf	89,00	89,00	89,00	0,00%	0	aa.aa	10/03
Sleep Cycle AB	43,10	44,30	43,10	-2,71%	13,06K	aa.aa	07:47:46
Corem Property Group AB	217,00	219,50	215,50	-0,46%	5,14K	aa.aa	07:48:13
Trifork Holding AG	79,10	79,50	79,00	-1,37%	4,31K	aa.aa	06:57:00
Cint Group AB	6,84	6,95	6,78	-0,29%	92,5K	aa.aa	07:20:19
Wall To Wall AB	57,20	57,40	57,20	+1,42%	504	aa.aa	06:22:32
Aquaporin AS	17,50	17,90	17,50	0,00%	3K	aa.aa	07:11:18
Green Hydrogen Systems AS	0,27	0,32	0,24	-17,14%	1,72M	aa.aa	07:21:46
Puuilo Oyj	10,99	11,14	10,92	-1,52%	48,8K	aa.aa	08:00:36
Profoto Holding AB	40,00	40,00	39,60	0,00%	509	aa.aa	05:02:39
MilDef Group AB	232,50	239,50	208,50	+7,89%	618,45K	aa.aa	08:00:25
Islandsbanki hf	123,00	123,00	122,50	-0,61%	13,88K	aa.aa	07:40:42
Nordic Paper Holding AB	50,00	50,20	49,87	0,00%	5,96K	aa.aa	07:15:48
RVRC Holding AB	46,74	47,56	46,44	+0,65%	89,96K	aa.aa	07:22:54
Acrinova AB	8,90	8,90	8,68	+1,14%	5,79K	aa.aa	07:02:50
Stenhus Fastigheter I Norden AB	10,82	10,90	10,82	-0,55%	8,39K	aa.aa	07:20:40
Ctek AB	15,80	16,30	15,70	-2,47%	32,9K	aa.aa	07:05:58
Storskogen AB	13,08	13,34	13,04	-1,17%	1,81M	aa.aa	07:48:24
Truecaller AB	73,30	73,75	71,70	+0,83%	298,59K	aa.aa	07:51:49
Nordisk Bergteknik AB	12,22	12,22	12,08	+0,99%	12,89K	aa.aa	07:13:02
Netel Holding AB	12,50	12,50	12,40	+0,64%	35,35K	aa.aa	07:20:08
Volvo Car AB	24,90	25,23	24,17	+1,20%	3,76M	aa.aa	07:52:57
Synsam AB	44,90	47,35	44,50	-0,44%	231,07K	aa.aa	07:22:29
Logistea AB	13,80	13,98	13,72	-0,43%	36,12K	aa.aa	07:21:16
Solid FAB	82,90	83,10	82,10	+0,48%	4,23K	aa.aa	07:14:00
KlaraBo Sverige AB	15,60	15,80	15,42	-0,13%	297,36K	aa.aa	07:19:58
Nivika Fastigheter AB	40,40	40,80	40,00	-0,49%	1,71K	aa.aa	07:09:26
Norva24 AB	36,20	36,30	36,20	-0,14%	2,47M	aa.aa	07:29:09
Tobii Dynavox AB	59,30	59,30	57,50	+1,37%	84,41K	aa.aa	07:22:21
Kempower Oyj	13,03	13,11	12,62	+3,25%	48,05K	aa.aa	07:53:55
Lamor	1,35	1,37	1,32	+2,27%	22,59K	aa.aa	07:10:23
Fly Play hf	0,70	0,72	0,70	-2,78%	1,1M	aa.aa	07:46:41
Swedish Logistic Property AB	35,30	35,30	34,70	+0,28%	11,38K	aa.aa	06:52:55
Nanologica AB	1,66	1,71	1,61	+0,30%	7,61K	aa.aa	07:20:03
Momentum AB	161,20	169,60	161,00	-0,98%	2,98K	aa.aa	07:23:16
Fastighetsbolaget Emilshus AB	45,30	45,90	45,10	+0,44%	106,35K	aa.aa	07:19:25
Engcon AB	97,50	99,50	97,50	-1,52%	11,6K	aa.aa	07:47:37
Platinum Nova hf	4,36	4,36	4,36	0,00%	1,4M	aa.aa	07:35:53
H Lundbeck B	38,90	39,62	38,82	-1,77%	64,83K	aa.aa	07:46:54
H Lundbeck B	31,20	31,75	31,20	-1,73%	16,32K	aa.aa	07:45:14
FSecure Oyj	1,63	1,63	1,62	-0,37%	35,95K	aa.aa	07:22:48
Alvotech	1.455,00	1.465,00	1.440,00	-2,35%	20,66K	aa.aa	07:49:49
Olgerdin Egill Skallagrims hf	18,50	18,65	18,50	0,00%	0	aa.aa	10/03
SynAct Pharma AB	15,64	16,15	15,20	-2,25%	99,04K	aa.aa	07:23:11
Norion Bank AB	39,65	40,50	39,55	-1,73%	32,46K	aa.aa	07:22:44
Alleima AB	88,25	88,35	86,05	+2,14%	217,51K	aa.aa	07:48:27
Amaroq Minerals DRC	158,50	160,50	158,50	-2,46%	212,13K	aa.aa	07:51:32
Koskisen	7,12	7,12	7,10	+0,28%	615	aa.aa	06:12:16
Endomines AB	13,45	13,80	13,30	-1,82%	4,77K	aa.aa	07:18:44
Neobo Fastigheter AB	15,23	15,40	14,81	+0,26%	193,4K	aa.aa	07:22:31
Gubra AS	479,00	480,00	456,00	+3,01%	35,53K	aa.aa	07:22:17
Asetek AS	0,71	0,71	0,70	0,00%	420,07K	aa.aa	07:21:04
Mandatum Oyj	5,50	5,51	5,43	+1,40%	248,84K	aa.aa	08:00:16
Rusta AB	77,55	78,50	77,50	-0,58%	9,49K	aa.aa	07:20:32
Isfelag hf	139,80	143,00	139,80	0,00%	0	aa.aa	10/03
Karnell AB	47,92	48,36	47,46	-1,70%	10,27K	aa.aa	06:49:29
Oculis Holding	2.450,00	2.500,00	2.450,00	-2,00%	24,2K	aa.aa	06:59:50
Svitzer AS	216,35	221,00	216,35	-1,70%	11,66K	aa.aa	07:46:32
Prisma Properties AB	25,50	25,65	23,61	-0,57%	1,05K	aa.aa	05:33:48
Cinclus Pharma Holding AB	12,18	13,00	12,00	-4,15%	45,34K	aa.aa	07:18:48
Kalmar Oyj	33,66	34,21	33,60	-1,00%	14,25K	aa.aa	07:47:20
Apotea Sverige AB	74,91	76,00	74,62	-0,56%	35,74K	aa.aa	07:23:08
Carasent AB	22,21	22,47	22,02	+0,48%	25,41K	aa.aa	07:20:11
Intea Fastigheter AB	54,81	55,73	53,52	+1,09%	17,39K	aa.aa	07:14:53
Intea Fastigheter AB	32,73	32,80	32,28	-0,23%	1,03K	aa.aa	06:51:15
JBTMarel	17.400,00	17.400,00	17.400,00	-2,79%	531	aa.aa	06:43:13
Asmodee AB	91,10	91,45	90,15	+0,05%	264,46K	aa.aa	07:46:41

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

125.935,00

-742

-0,59%

US 500

5.629,30

+14,6

+0,26%

US 30

42.000,50

+88,2

+0,21%

S&P 500 VIX

27,34

-0,52

-1,87%

Bitcoin Futuro Futuros

81.995,00

+2.595,0

+3,27%

Índice Dólar

103,547

-0,406

-0,39%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Casas Bahia ON	4,69	+29,92%	25,62M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	10,47	+57,95%	16,54
Aaaaaaaaaaaaa	10,47	+57,95%	16,54
Aaaaaaaa	11,01	+54,76%	17,04
Aaa Aa	11,01	+54,76%	17,04
A Aa Aaaaaaa Aaa	11,86	+50,90%	17,90
A Aaa Aaaaaa	5,81	+41,39%	8,21
Aaa A Aaaaaaaa A	5,81	+41,39%	8,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	10,47	+57,95%	16,54
Aaaaaaaaaaaaa	10,47	+57,95%	16,54
Aaaaaaaa	11,01	+54,76%	17,04
Aaa Aa	11,01	+54,76%	17,04
A Aa Aaaaaaa Aaa	11,86	+50,90%	17,90
A Aaa Aaaaaa	5,81	+41,39%	8,21
Aaa A Aaaaaaaa A	5,81	+41,39%	8,21

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic DKK PI (OMXNORDKKPI)

Composição do OMX Nordic DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB