OMX Nordic DKK PI (OMXNORDKKPI)

Estocolmo

Moeda em DKK

469,67

+0,65(+0,14%)

Fechado·12/09

Var. Diária

468,22

471,52

Var. 52 semanas

394,14

530,43

Composição do OMX Nordic DKK PI

Encontre nesta página a composição do OMX Nordic DKK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	54,0	54,8	53,8	+0,19%	721,91K	aa.aa	12/09
Atlas Copco A	157,3	158,7	156,8	+0,19%	4,08M	aa.aa	12/09
Boliden	336,40	340,30	334,40	+1,63%	779,2K	aa.aa	12/09
AstraZeneca	1.494,0	1.517,5	1.492,0	-1,35%	154,47K	aa.aa	12/09
Eniro	0,3960	0,4060	0,3930	+1,02%	228,67K	aa.aa	12/09
LM Ericsson B	74,28	75,38	74,18	-1,04%	3,69M	aa.aa	12/09
Alfa Laval	439,2	441,2	438,1	+0,37%	354,28K	aa.aa	12/09
ABB	666,0	667,8	662,8	+0,18%	222,9K	aa.aa	12/09
Assa Abloy	339,5	341,7	338,2	-0,26%	1,52M	aa.aa	12/09
Atlas Copco B	140,2	141,4	139,8	+0,36%	891,8K	aa.aa	12/09
S.e.b	180,30	180,50	178,40	+0,59%	1,95M	aa.aa	12/09
Sandvik	250,00	250,30	248,20	+0,40%	1,15M	aa.aa	12/09
Investor B	285,7	287,3	284,7	+0,07%	1,79M	aa.aa	12/09
Orron Energy AB	4,42	4,47	4,37	-0,23%	359,14K	aa.aa	12/09
Hennes & Mauritz	146,2	147,9	145,1	-1,15%	1,57M	aa.aa	12/09
Svenska Cellulosa	123,2	124,7	123,2	-0,81%	790,29K	aa.aa	12/09
Securitas B	146,75	147,90	145,45	+0,93%	439K	aa.aa	12/09
Swedbank	274,50	274,50	271,00	+1,22%	1,14M	aa.aa	12/09
Skanska B	241,00	244,10	239,90	-0,99%	500,54K	aa.aa	12/09
Svenska Handelsbanken	119,95	120,20	119,25	-0,04%	2,45M	aa.aa	12/09
Volvo B	273,60	276,00	272,60	-0,40%	1,73M	aa.aa	12/09
Tele2 AB	165,25	167,70	162,70	-0,39%	2,44M	aa.aa	12/09
Telia Company	36,01	36,03	35,40	-0,72%	8,73M	aa.aa	12/09
SKF B	234,6	235,6	233,0	+0,60%	1,18M	aa.aa	12/09
SSAB AB	54,30	55,74	54,12	-0,44%	586,74K	aa.aa	12/09
Danske Bank	264,5	264,5	262,3	+0,72%	803,63K	aa.aa	12/09
Dampskibsselskabet Norden AS	239,0	241,6	236,4	+1,10%	36,16K	aa.aa	12/09
Carlsberg B	770,0	777,6	769,2	-0,49%	121,99K	aa.aa	12/09
Dsv	1.364,5	1.387,0	1.337,0	+2,90%	420,03K	aa.aa	12/09
Novo Nordisk B	348,3	352,0	344,2	+0,69%	3,32M	aa.aa	12/09
Moeller Maersk B	13.380	13.450	13.185	+0,68%	10,67K	aa.aa	12/09
Novozymes AS	401,0	405,0	400,5	-0,25%	311,07K	aa.aa	12/09
Moeller Maersk A	13.340	13.380	13.130	+0,98%	3,52K	aa.aa	12/09
Nkt Holding	626,5	627,0	615,0	+0,97%	108,06K	aa.aa	12/09
Genmab	1.800,0	1.827,5	1.795,5	-1,18%	109,59K	aa.aa	12/09
Flsmidth & Co	445,8	448,8	441,6	+0,18%	94,35K	aa.aa	12/09
Gn Store Nord	116,3	117,3	114,6	+0,26%	210,2K	aa.aa	12/09
Vestas Wind	115,3	120,0	112,0	-1,96%	3,7M	aa.aa	12/09
Demant	249,0	250,6	247,8	+0,32%	157,24K	aa.aa	12/09
Trygvesta	167,5	167,5	164,9	+1,52%	453,14K	aa.aa	12/09
Sydbank	489,4	490,2	487,0	+0,87%	53,87K	aa.aa	12/09
Kone Corporation	57,34	57,92	57,28	+0,14%	829,33K	aa.aa	12/09
Elisa Corporat.	46,80	46,98	45,84	+2,01%	351,36K	aa.aa	12/09
Konecranes	75,90	77,05	75,85	-1,04%	49,09K	aa.aa	12/09
Hiab Oyj	52,80	53,55	52,55	+0,28%	97,7K	aa.aa	12/09
Fortum	15,28	15,33	15,10	+1,19%	1,45M	aa.aa	12/09
Kesko	18,94	19,31	18,80	-1,76%	503,56K	aa.aa	12/09
Metsa Board Oyj	3,082	3,118	3,068	+0,39%	229,47K	aa.aa	12/09
Neste Oyj	16,64	16,88	16,49	-1,01%	931,91K	aa.aa	12/09
Metso Oyj	12,155	12,165	11,965	+1,50%	1,15M	aa.aa	12/09
Stora Enso OYJ	9,496	9,588	9,404	-0,36%	1,05M	aa.aa	12/09
Sampo Plc	9,88	9,97	9,86	-0,30%	1,88M	aa.aa	12/09
Nokian Renkaat	7,95	7,98	7,83	0,00%	397,31K	aa.aa	12/09
TietoEVRY	15,92	16,03	15,78	+0,25%	156,07K	aa.aa	12/09
UPM-Kymmene	23,13	23,38	22,99	-0,30%	1,52M	aa.aa	12/09
YIT	3,14	3,17	3,12	-0,63%	54,35K	aa.aa	12/09
Nokia Oyj	3,829	3,910	3,826	-2,07%	9,26M	aa.aa	12/09
Outokumpu oyj	3,5800	3,6360	3,5620	+0,06%	774,26K	aa.aa	12/09
Wartsila	26,40	26,48	26,03	+0,57%	1,07M	aa.aa	12/09
Sanoma-corp	11,000	11,060	10,940	0,00%	37,61K	aa.aa	12/09
Nordea Bank	13,695	13,715	13,590	+0,48%	2,62M	aa.aa	12/09
Coloplast	616,4	624,8	613,2	+0,20%	193K	aa.aa	12/09
Meren Energy	12,19	12,20	11,87	+2,87%	867,34K	aa.aa	12/09
Axfood AB	304,1	306,1	303,4	-0,46%	197,07K	aa.aa	12/09
Castellum AB	105,15	105,80	104,35	+0,72%	614,5K	aa.aa	12/09
Elekta	49,74	50,85	48,76	+1,30%	2,46M	aa.aa	12/09
Ericsson A	74,40	75,30	74,30	-1,20%	14,14K	aa.aa	12/09
Fabege	80,10	80,65	79,40	+0,75%	296,37K	aa.aa	12/09
Getinge	211,8	214,9	211,7	-0,33%	309,74K	aa.aa	12/09
Hexagon	108,2	109,5	107,8	-0,64%	1,86M	aa.aa	12/09
Holmen	358,4	360,6	357,6	+0,11%	107,73K	aa.aa	12/09
Hufvudstaden	128,70	129,40	127,20	+1,26%	507,3K	aa.aa	12/09
Husqvarna A	51,00	51,70	51,00	-0,78%	8,35K	aa.aa	12/09
Husqvarna B	51,22	51,88	50,96	-0,85%	666,59K	aa.aa	12/09
Industrivarden	370,80	373,80	370,60	-0,22%	62,45K	aa.aa	12/09
Investor A	285,8	287,0	284,5	+0,25%	125,38K	aa.aa	12/09
JM AB	136,4	137,1	134,9	+0,89%	204,77K	aa.aa	12/09
Kinnevik AB	85,9	86,6	85,5	-0,12%	4,12K	aa.aa	12/09
Kinnevik Investment B	83,1	84,2	82,9	+0,12%	691,64K	aa.aa	12/09
Investment Latour	236,3	238,3	235,8	+0,08%	235,37K	aa.aa	12/09
Lindab International	204,20	206,00	201,20	-0,10%	63,92K	aa.aa	12/09
Loomis AB	428,2	431,2	425,0	+0,75%	77,24K	aa.aa	12/09
Lundbergforetagen	483,2	488,4	482,6	-0,21%	142,17K	aa.aa	12/09
Modern Times A	105,0	109,0	105,0	-1,87%	358	aa.aa	12/09
Modern Times B	105,8	106,6	105,0	+0,76%	114,68K	aa.aa	12/09
NCC A	237,0	240,0	230,0	+3,04%	9,53K	aa.aa	12/09
NCC B	225,6	227,4	223,0	+0,09%	248,66K	aa.aa	12/09
Nobia	4,37	4,55	4,37	-3,53%	1,06M	aa.aa	12/09
Peab AB	77,85	78,45	77,40	-0,57%	235,14K	aa.aa	12/09
Ratos AB	35,58	35,90	35,38	+0,28%	250,76K	aa.aa	12/09
Saab AB	537,1	540,7	532,6	+0,84%	2,03M	aa.aa	12/09
Svenska Cellulosa	123,6	124,4	123,4	-0,16%	4,17K	aa.aa	12/09
Skandinaviska Enskilda Banken	179,80	180,40	178,80	+0,22%	35,16K	aa.aa	12/09
SSAB AB	52,92	54,34	52,64	-0,38%	2,18M	aa.aa	12/09
Tele2 AB A	164,00	167,00	164,00	-1,80%	815	aa.aa	12/09
Trelleborg	374,70	378,50	372,20	+0,16%	235,46K	aa.aa	12/09
Volvo A	273,40	276,00	272,60	-0,44%	56,84K	aa.aa	12/09
AAK	258,0	259,6	256,6	-0,08%	225,59K	aa.aa	12/09
Active Biotech	0,170	0,180	0,170	-3,40%	2,17M	aa.aa	12/09
Addtech	333,60	336,20	330,20	+0,54%	305,74K	aa.aa	12/09
Afry AB	155,0	155,7	152,0	+1,77%	137,23K	aa.aa	12/09
Autoliv Inc	1.179,0	1.190,0	1.177,0	-0,42%	27,01K	aa.aa	12/09
Addnode B	115,00	116,00	112,80	+1,41%	59,19K	aa.aa	12/09
Anoto	0,060	0,061	0,055	+3,46%	708,89K	aa.aa	12/09
Avanza Bank Holding	342,3	343,3	336,9	+1,06%	119,11K	aa.aa	12/09
Arise Windpower	33,10	33,50	32,95	-0,60%	4K	aa.aa	12/09
Fastighets AB Balder	67,24	67,94	67,10	+0,30%	622,63K	aa.aa	12/09
Bergman Beving AB	335,00	339,00	331,50	-0,15%	130,54K	aa.aa	12/09
Be Group	26,10	26,60	25,70	-1,69%	4,66K	aa.aa	12/09
Beijer Alma	264,0	267,0	261,5	+0,57%	19,97K	aa.aa	12/09
Beijer Ref	157,05	159,80	155,20	-1,41%	1,02M	aa.aa	12/09
Ependion AB	134,60	134,80	129,00	+4,50%	18,5K	aa.aa	12/09
Betsson	152,80	155,20	152,50	-1,16%	247,46K	aa.aa	12/09
Bilia	116,3	117,1	115,3	-0,43%	38,15K	aa.aa	12/09
BillerudKorsnas AB	86,75	87,70	86,25	+0,29%	266,85K	aa.aa	12/09
Bioinvent	29,250	30,100	29,150	-0,85%	64,16K	aa.aa	12/09
Biogaia	103,4	104,2	103,0	+0,29%	65,42K	aa.aa	12/09
Byggmax Group	57,00	57,90	56,80	-1,21%	83,22K	aa.aa	12/09
Bong AB	0,740	0,740	0,650	+13,85%	249,44K	aa.aa	12/09
Bjorn Borg	63,50	63,90	63,10	-0,16%	6,86K	aa.aa	12/09
Boul Ab	5,90	6,00	5,90	-0,34%	32,49K	aa.aa	12/09
Brinova Fastigheter	16,10	16,20	15,60	+2,55%	32,66K	aa.aa	12/09
BTS Group B	185,60	188,00	185,60	-0,96%	4,62K	aa.aa	12/09
Bure Equity	280,40	284,80	275,40	+1,82%	62,13K	aa.aa	12/09
Catena	426,40	429,40	423,00	+0,85%	48,6K	aa.aa	12/09
Nelly Group AB	77,20	77,60	75,90	+0,78%	53,1K	aa.aa	12/09
Cellavision	175,00	182,40	175,00	-3,74%	10,43K	aa.aa	12/09
Clas Ohlson B	391,00	391,00	379,00	+2,20%	105,23K	aa.aa	12/09
Cloetta	34,36	34,68	34,16	-0,75%	226,94K	aa.aa	12/09
Concejo AB	53,20	53,60	51,60	+2,70%	3,4K	aa.aa	12/09
Corem Property	5,08	5,10	5,02	+1,20%	117	aa.aa	12/09
CTT Systems AB	233,00	235,00	229,00	0,00%	2,54K	aa.aa	12/09
Dedicare	44,50	44,50	43,85	-0,67%	8,64K	aa.aa	12/09
Dios Fastigheter	65,35	65,80	64,20	+0,93%	278,17K	aa.aa	12/09
Doro	41,95	45,00	40,30	+7,43%	15,04K	aa.aa	12/09
Duni	95,70	96,20	95,40	-0,31%	27,63K	aa.aa	12/09
Duroc B	17,00	17,00	16,80	+0,89%	1,65K	aa.aa	12/09
Eastnine	46,60	46,70	46,05	+0,65%	15,31K	aa.aa	12/09
Elanders AB B	57,50	58,50	56,60	-1,54%	11,89K	aa.aa	12/09
Elon AB	18,20	18,35	17,80	-0,27%	22,05K	aa.aa	12/09
Electrolux	65,0	66,5	65,0	-1,52%	1,86K	aa.aa	12/09
Enea	74,10	74,80	73,60	+0,82%	14,85K	aa.aa	12/09
eWork Group	110,20	112,60	110,00	-0,90%	4,9K	aa.aa	12/09
Fagerhult	40,5	40,9	40,3	+0,75%	15,69K	aa.aa	12/09
Bulten AB	54,20	55,00	54,10	-0,91%	31,26K	aa.aa	12/09
Fingerprint Cards	14,69	14,69	14,28	+1,73%	38,56K	aa.aa	12/09
FastPartner	52,10	52,50	49,50	+6,33%	711,92K	aa.aa	12/09
Formpipe Software AB	27,70	28,10	27,00	-1,07%	87,17K	aa.aa	12/09
HEBA Fastighets	32,00	32,40	31,90	+0,16%	743,85K	aa.aa	12/09
HMS Networks	447,20	463,00	446,00	-2,57%	9,84K	aa.aa	12/09
Holmen	353,0	358,0	352,0	0,00%	461	aa.aa	12/09
Hexpol B	86,1	86,9	85,6	-0,12%	254,44K	aa.aa	12/09
IAR Systems Group B	179,20	179,60	179,20	-0,11%	26,99K	aa.aa	12/09
Indutrade	233,6	236,2	233,0	-0,34%	191,4K	aa.aa	12/09
Industrivarden AB	370,70	373,10	369,80	-0,19%	275,19K	aa.aa	12/09
Image Systems	1,770	1,805	1,770	-0,84%	24,51K	aa.aa	12/09
ITAB Shop Concept	16,9	17,3	16,6	+1,81%	1,35M	aa.aa	12/09
Kabe Husvagnar B	228,50	230,00	226,00	+0,44%	1,3K	aa.aa	12/09
Karol Devel B	0,95	0,96	0,93	+1,07%	186,49K	aa.aa	12/09
Know It	107,60	109,60	106,00	+1,13%	39,31K	aa.aa	12/09
Lagercrantz Group	232,20	234,60	231,60	0,00%	114,62K	aa.aa	12/09
Lammhults Design Group	36,30	38,30	35,90	-0,55%	1,62K	aa.aa	12/09
Atrium Ljungberg	32,02	32,49	31,80	+0,82%	188,8K	aa.aa	12/09
Moberg Pharma	8,94	8,98	8,83	-0,78%	35,97K	aa.aa	12/09
Malmbergs Elektriska	34,90	34,90	34,50	+0,29%	140	aa.aa	12/09
Mekonomen	84,3	85,0	81,3	+2,18%	1,28M	aa.aa	12/09
Mycronic publ AB	211,85	215,05	211,85	-0,82%	91,97K	aa.aa	12/09
HAKI Safety A	22,40	22,40	22,40	-0,88%	98	aa.aa	12/09
HAKI Safety AB	20,40	20,70	20,30	-1,45%	7,09K	aa.aa	12/09
Micro Systemation AB	61,40	62,40	61,00	+0,66%	3,15K	aa.aa	12/09
mySafety AB	18,980	19,060	18,500	+0,21%	22,96K	aa.aa	12/09
Midsona A	11,00	11,00	11,00	-5,17%	64	aa.aa	12/09
Midsona B	8,00	8,20	7,82	+0,50%	129,06K	aa.aa	12/09
Medivir	1,91	1,98	1,86	+1,60%	102,42K	aa.aa	12/09
Net Insight B	4,97	4,99	4,92	-0,40%	354,37K	aa.aa	12/09
New Wave Group AB	109,40	110,60	108,60	+0,37%	109,92K	aa.aa	12/09
Nibe Industrier B	36,4	36,9	36,0	-1,09%	6,4M	aa.aa	12/09
Nederman	165,4	166,4	164,2	+0,61%	4,57K	aa.aa	12/09
Nolato B	60,9	61,4	59,3	+1,50%	340,3K	aa.aa	12/09
Note	190,90	192,80	190,10	-0,78%	14,76K	aa.aa	12/09
Novotek B	84,20	84,40	83,80	+0,48%	2,1K	aa.aa	12/09
Vivesto AB	0,223	0,232	0,220	-3,05%	682,6K	aa.aa	12/09
Logistea AB	15,25	15,25	15,20	0,00%	43,56K	aa.aa	12/09
Oem International	134,20	134,80	127,00	+7,02%	114,96K	aa.aa	12/09
Investment Oresund	117,80	118,60	117,80	+0,17%	25,34K	aa.aa	12/09
Orexo	25,3	25,5	24,1	+7,20%	48,14K	aa.aa	12/09
Proact It Group	93,60	94,70	93,20	+0,11%	32,89K	aa.aa	12/09
PION AB	5,68	5,88	5,62	+0,35%	21,63K	aa.aa	12/09
Precise Biometrics AB	2,802	2,856	2,790	-1,82%	86,54K	aa.aa	12/09
Prevas B	68,40	69,00	68,20	0,00%	14,85K	aa.aa	12/09
Pricer B	4,56	4,62	4,52	-1,52%	198,99K	aa.aa	12/09
Profilgruppen B	154,50	155,50	153,00	0,00%	604	aa.aa	12/09
Ratos A	36,60	36,60	36,40	+0,27%	889	aa.aa	12/09
Raysearch Laboratories	249,00	251,50	242,00	+2,26%	99,33K	aa.aa	12/09
Rejlers AB	190,00	191,20	186,00	+1,82%	11,24K	aa.aa	12/09
Rottneros	3,38	3,42	3,29	+2,74%	485,55K	aa.aa	12/09
Sagax AB	203,00	205,00	202,00	+0,50%	1,49K	aa.aa	12/09
Sectra	321,00	327,00	319,80	-0,99%	69,39K	aa.aa	12/09
Sensys Traffic	39,500	40,300	39,150	+0,64%	6,37K	aa.aa	12/09
Svenska Handelsbanken AB	196,6	196,6	194,1	+0,82%	50,09K	aa.aa	12/09
Sintercast	110,00	111,50	109,50	-0,90%	3,95K	aa.aa	12/09
SKF	238,0	239,0	234,0	+1,71%	1,67K	aa.aa	12/09
SkiStar	157,50	157,50	155,10	+1,16%	33,04K	aa.aa	12/09
Swedish Orphan Biovitrum	269,80	276,00	269,20	+0,67%	278,01K	aa.aa	12/09
Softronic AB	23,00	23,30	22,90	-0,22%	23,53K	aa.aa	12/09
Stockwik Forvaltning	21,200	21,400	20,900	0,00%	2,7K	aa.aa	12/09
Svedbergs i Dalstorp	55,30	56,60	55,20	-1,43%	37,28K	aa.aa	12/09
Studsvik	199,00	199,00	183,00	+8,45%	21,6K	aa.aa	12/09
Sweco A	166,00	167,00	165,00	-0,30%	3,91K	aa.aa	12/09
Sweco B	167,50	167,80	165,10	+0,78%	127,26K	aa.aa	12/09
Systemair	81,50	83,10	81,50	-0,73%	64,66K	aa.aa	12/09
Traction B	255,00	256,00	252,00	+0,39%	548	aa.aa	12/09
Tradedoubler	8,08	8,08	7,74	+4,39%	46,81K	aa.aa	12/09
VBG Group AB	308,40	309,80	305,40	+0,78%	23,51K	aa.aa	12/09
Vitec B	332,40	338,60	332,40	-1,36%	77,76K	aa.aa	12/09
Vitrolife	135,20	137,40	134,30	0,00%	142,92K	aa.aa	12/09
Wallenstam	44,40	44,74	43,90	+1,28%	519,09K	aa.aa	12/09
Wihlborgs Fastigheter	93,45	94,10	92,90	+0,54%	153,93K	aa.aa	12/09
XANO Industri	58,2	59,4	57,9	+0,52%	6,75K	aa.aa	12/09
Aalborg Boldspilklub	31,400	32,400	31,400	-1,88%	965	aa.aa	12/09
Alk Abello	206,20	207,60	204,80	+0,49%	117,76K	aa.aa	12/09
Alm Brand	18,77	18,81	18,38	+2,12%	1,1M	aa.aa	12/09
Ambu B	96,8	97,4	96,1	+0,62%	251,15K	aa.aa	12/09
Broedrene A & O Johansen	98	99	97	0,00%	12,96K	aa.aa	12/09
Atlantic Petroleum PF	2,6	2,6	2,5	+3,97%	347	aa.aa	12/09
Bavarian Nordic	234,0	235,0	232,7	-0,26%	221,76K	aa.aa	12/09
Broendbyernes IF Fodbold	0,328	0,339	0,323	-1,20%	699,28K	aa.aa	12/09
Bioporto	1,310	1,318	1,270	+0,77%	218,82K	aa.aa	12/09
Pharma Equity AS	0,139	0,141	0,135	-2,12%	871,73K	aa.aa	12/09
Foeroya Banki PF	195,0	196,0	194,0	0,00%	1,99K	aa.aa	12/09
Bang & Olufsen	14,02	14,40	14,02	-3,31%	97,64K	aa.aa	12/09
Carlsberg A	964	972	942	+1,69%	928	aa.aa	12/09
Cbrain	185,60	190,00	184,00	-0,75%	6,2K	aa.aa	12/09
Chemometec	609,50	612,00	552,50	+12,45%	336,98K	aa.aa	12/09
Columbus IT Partner	10,35	10,35	10,15	-0,96%	24,62K	aa.aa	12/09
Danske Andelskassers Bank	14,900	14,950	14,550	+0,68%	15,84K	aa.aa	12/09
Strategic Investments AS	0,620	0,620	0,620	-1,43%	250	aa.aa	12/09
Dantax	525,00	525,00	525,00	-0,94%	1	aa.aa	12/09
DFDS	100,5	101,7	99,1	+0,80%	124,42K	aa.aa	12/09
Djurslands Bank	756,0	756,0	744,0	+0,80%	670	aa.aa	12/09
Scandinavian Investment Group	3,1200	3,1200	3,1200	+1,30%	100	aa.aa	12/09
Agf AS	0,778	0,780	0,766	+1,83%	56,96K	aa.aa	12/09
Firstfarms	76,20	76,60	75,40	-0,52%	2,21K	aa.aa	12/09
Flugger B	320,0	322,0	320,0	-0,62%	328	aa.aa	12/09
Gabriel Holding	240,0	242,0	230,0	+4,35%	762	aa.aa	12/09
German High Street Properties B	66,95	66,95	66,95	0,00%	0	aa.aa	12/09
Glunz & Jensen	63,00	63,00	63,00	+0,80%	1	aa.aa	12/09
Groenlandsbanken AS	870	875	860	+1,16%	279	aa.aa	12/09
Gyldendal A	1.530	1.900	1.530	-0,65%	40	aa.aa	12/09
Gyldendal B	328,0	328,0	328,0	-1,80%	319	aa.aa	12/09
Harboes Bryggeri	131,20	133,40	128,20	+4,96%	31,74K	aa.aa	12/09
H+H International	97,60	98,90	97,10	+0,51%	15,81K	aa.aa	12/09
MT Hoejgaard	413,0	418,0	410,0	+1,10%	5,32K	aa.aa	12/09
Hvidbjerg Bank	164,00	164,00	164,00	-1,20%	400	aa.aa	12/09
Jeudan	215	218	214	-0,92%	1,04K	aa.aa	12/09
Jyske Bank	694,0	695,0	690,5	+0,65%	62,15K	aa.aa	12/09
Copenhagen Airports AS	6.680	6.720	6.660	-0,60%	43	aa.aa	12/09
Brd Klee B	3.540	3.540	3.540	0,00%	0	aa.aa	12/09
Kreditbanken	7.296	7.296	7.296	+1,33%	0	aa.aa	12/09
Laan Spar Bank AS	910,0	920,0	910,0	-0,55%	82	aa.aa	12/09
Lollands Bank	785,0	785,0	770,0	+1,29%	305	aa.aa	12/09
Investeringsselskabet Luxor B	700,0	700,0	700,0	0,00%	4	aa.aa	12/09
Moens Bank AS	336,0	336,0	334,0	-0,59%	254	aa.aa	12/09
NTG Nordic Transport	181,200	183,800	179,400	+0,11%	17,87K	aa.aa	12/09
Newcap Holding	0,115	0,115	0,115	+9,52%	0	aa.aa	12/09
North Media	50,00	52,20	47,60	+3,31%	80,15K	aa.aa	12/09
Park Street A/S	14,400	14,700	14,200	-2,04%	17,15K	aa.aa	12/09
Nordfyns Bank	615,0	615,0	610,0	+0,82%	1,62K	aa.aa	12/09
NTR Holding B	4,78	4,78	4,70	-3,63%	210	aa.aa	12/09
Embla Medical hf	29,50	29,80	29,00	+1,37%	15,96K	aa.aa	12/09
Det Oestasiatiske Kompagni AS	8.900,00	8.900,00	8.900,00	0,00%	3	aa.aa	12/09
Per Aarslef	659	664	654	+0,30%	25,12K	aa.aa	12/09
Parken	193,50	194,00	190,00	+1,57%	5,5K	aa.aa	12/09
Pandora	871,2	877,2	863,4	+0,58%	156,17K	aa.aa	12/09
Prime Office	197,00	197,00	197,00	0,00%	0	aa.aa	12/09
Roblon A/S	122,0	126,0	122,0	+3,39%	815	aa.aa	12/09
Royal Unibrew	490	495	489	-0,61%	94,63K	aa.aa	12/09
Rias B	660,0	660,0	635,0	-0,72%	45	aa.aa	12/09
Ringkjoebing Landbobank	1.432	1.451	1.426	+0,14%	26,07K	aa.aa	12/09
Rockwool International A	241	245	240	-1,23%	4,54K	aa.aa	12/09
Rockwool B	242	247	241	-1,23%	222,84K	aa.aa	12/09
SSBV Rovsing	61,000	62,000	61,000	+1,67%	2,04K	aa.aa	12/09
RTX	90,00	90,40	89,40	+0,90%	1,15K	aa.aa	12/09
Schouw	603,0	610,0	599,0	-0,99%	9,37K	aa.aa	12/09
Papirfabrikken Invest AS	32,40	33,10	32,40	0,00%	761	aa.aa	12/09
Skako	62,20	62,60	61,20	+0,65%	4,47K	aa.aa	12/09
Skjern Bank	245,00	245,00	238,50	+2,73%	3,05K	aa.aa	12/09
Solar B	219,0	221,0	217,0	-0,90%	17,55K	aa.aa	12/09
SP Group	280,0	283,0	278,5	-0,18%	10,42K	aa.aa	12/09
Svendborg Sparekasse	168,00	168,00	166,00	+1,20%	262	aa.aa	12/09
Tivoli	602	604	596	+1,01%	726	aa.aa	12/09
Agat Ejendomme	1,25	1,25	1,21	0,00%	2,98K	aa.aa	12/09
Cemat A/S	0,980	1,035	0,980	-2,97%	198,58K	aa.aa	12/09
UIE PLC	284	285	282	+0,35%	16,24K	aa.aa	12/09
Vestjysk Bank	5,08	5,14	5,05	+0,20%	220,25K	aa.aa	12/09
Zealand Pharma	412,40	430,40	410,10	-4,14%	311,21K	aa.aa	12/09
Aspocomp Group	4,520	4,530	4,520	-0,22%	708	aa.aa	12/09
Aktia Bank	10,420	10,460	10,340	+0,39%	56,05K	aa.aa	12/09
Bank of Aland PLC A	43,30	43,30	42,90	+0,46%	459	aa.aa	12/09
Bank of Aland PLC	42,600	42,600	42,100	+0,95%	4,15K	aa.aa	12/09
Alma Media	14,650	14,650	14,500	+0,69%	2,37K	aa.aa	12/09
Aspo Oyj	5,900	5,980	5,900	+0,34%	11,48K	aa.aa	12/09
Atria Oyj	13,200	13,200	13,050	0,00%	3,63K	aa.aa	12/09
Biohit	2,850	2,850	2,800	+1,42%	2,71K	aa.aa	12/09
CapMan B	1,880	1,910	1,872	-0,53%	136,46K	aa.aa	12/09
Componenta	4,210	4,270	4,210	-1,17%	3,52K	aa.aa	12/09
Citycon	3,560	3,578	3,522	0,00%	175,18K	aa.aa	12/09
Digia	6,680	6,780	6,660	-0,30%	4,4K	aa.aa	12/09
Dovre Group	0,1610	0,1640	0,1600	+0,63%	109,44K	aa.aa	12/09
Bittium	12,960	13,140	12,860	+0,93%	31,81K	aa.aa	12/09
Elecster	3,120	3,120	3,100	+4,70%	316	aa.aa	12/09
EQ Plc	12,250	12,350	12,200	-0,81%	5,01K	aa.aa	12/09
Etteplan	10,100	10,100	10,100	0,00%	1,24K	aa.aa	12/09
Exel Composites Oyj	0,389	0,399	0,389	-0,77%	26,71K	aa.aa	12/09
Finnair Oyj	3,0760	3,1100	3,0300	-0,65%	156,11K	aa.aa	12/09
Fiskars	13,70	13,84	13,70	0,00%	19,91K	aa.aa	12/09
WithSecure Oyj	1,700	1,700	1,692	+0,35%	453,41K	aa.aa	12/09
Glaston Corp	1,1758	1,1758	1,1600	+1,36%	15,09K	aa.aa	12/09
HKFoods Oyj	1,485	1,515	1,465	-0,67%	37,78K	aa.aa	12/09
Honkarakenne Oyj	2,630	2,800	2,600	-1,50%	1,97K	aa.aa	12/09
Huhtamaki	30,08	30,38	30,00	-0,59%	90,22K	aa.aa	12/09
Incap Oyj	9,8900	10,0400	9,8000	-0,40%	28,65K	aa.aa	12/09
Ilkka 2	3,680	3,700	3,620	-0,27%	10,36K	aa.aa	12/09
Kesla A	3,080	3,120	3,040	-0,65%	416	aa.aa	12/09
Kesko	18,98	19,30	18,92	-1,15%	18,81K	aa.aa	12/09
Kemira Oy	19,55	19,66	19,36	-0,15%	222,81K	aa.aa	12/09
Keskisuomalainen Oyj	7,960	7,980	7,800	-0,50%	1,42K	aa.aa	12/09
Lassila & Tikanoja Oyj	10,42	10,50	10,40	0,00%	31,77K	aa.aa	12/09
Apetit	13,95	14,10	13,95	-1,06%	239	aa.aa	12/09
Martela A	0,934	0,968	0,922	0,00%	37,47K	aa.aa	12/09
Metsa Board A	5,440	5,640	5,440	0,00%	2,13K	aa.aa	12/09
Marimekko	12,46	12,58	12,24	+0,81%	23,6K	aa.aa	12/09
Reka Industrial Oyj	4,280	4,300	4,270	+0,23%	339	aa.aa	12/09
Nurminen	1,066	1,066	1,054	+1,14%	12,06K	aa.aa	12/09
Oriola KD B	1,170	1,170	1,144	+2,27%	841,46K	aa.aa	12/09
Olvi A	30,50	30,70	30,40	+0,16%	5,05K	aa.aa	12/09
Orion A	67,50	68,20	67,40	+0,30%	9,83K	aa.aa	12/09
Orion B	68,15	68,55	67,85	+0,22%	162,26K	aa.aa	12/09
Rebl Oyj	1,120	1,160	1,120	-1,75%	4,36K	aa.aa	12/09
Panostaja	0,410	0,438	0,409	+0,24%	68,38K	aa.aa	12/09
Ponsse	28,200	28,200	27,100	+2,55%	1,55K	aa.aa	12/09
QPR Software	0,530	0,530	0,516	+0,38%	10,36K	aa.aa	12/09
Raisio	2,520	2,530	2,495	+0,60%	34,4K	aa.aa	12/09
Rapala Vmc	1,230	1,245	1,220	-0,40%	25,02K	aa.aa	12/09
Revenio Group Co	23,95	24,25	23,45	+1,91%	7,93K	aa.aa	12/09
Afarak Group	0,2930	0,2930	0,2880	+1,74%	46,06K	aa.aa	12/09
Raute	14,500	14,650	14,500	-1,36%	755	aa.aa	12/09
Saga Furs Oyj	7,50	7,65	7,50	-1,96%	688	aa.aa	12/09
KH Group	0,500	0,510	0,496	-0,40%	34,27K	aa.aa	12/09
Scanfil	10,560	10,580	10,440	-0,38%	5,9K	aa.aa	12/09
SRV Group	5,280	5,380	5,280	-1,49%	3,59K	aa.aa	12/09
Investors House	7,800	7,940	7,480	+4,28%	45,73K	aa.aa	12/09
Lindex Oyj	2,86	2,89	2,85	-0,35%	67,91K	aa.aa	12/09
Stora Enso (HE)	9,720	9,800	9,660	+0,21%	2,52K	aa.aa	12/09
Solteq	0,592	0,592	0,576	+2,78%	3,13K	aa.aa	12/09
Suominen Oyj	1,8700	1,9000	1,8700	+0,27%	2,7K	aa.aa	12/09
SSH Communications Security	2,220	2,290	2,200	-3,48%	31,12K	aa.aa	12/09
Tecnotree Oyj	4,6900	4,6950	4,6100	+1,30%	5,57K	aa.aa	12/09
Teleste	4,010	4,020	3,920	-0,25%	1,9K	aa.aa	12/09
Trainers House	2,3200	2,3200	2,3200	+5,45%	4	aa.aa	12/09
Tulikivi A	0,4600	0,4700	0,4600	-3,77%	11,89K	aa.aa	12/09
Vaisala A	45,55	46,00	44,70	+1,67%	16,75K	aa.aa	12/09
Viking Line	21,70	22,50	21,70	-0,91%	452	aa.aa	12/09
Wulff Group	2,890	3,000	2,890	-2,03%	354	aa.aa	12/09
Digitalist Oyj	6,4200	6,7200	6,3400	-4,18%	3,46K	aa.aa	12/09
Boreo Oyj	16,700	16,750	16,700	+1,52%	227	aa.aa	12/09
Hagar	106,000	106,000	106,000	0,00%	412,81K	aa.aa	12/09
Icelandair Group	1,015	1,015	1,000	+1,00%	46,2M	aa.aa	12/09
Sotkamo Silver AB	0,0868	0,0895	0,0852	+2,12%	962,92K	aa.aa	12/09
Eimskipafelag Islands hf	346,00	350,00	346,00	-0,57%	46,7K	aa.aa	12/09
Heimar hf	36,000	36,400	36,000	-0,55%	10,19M	aa.aa	12/09
Skagi hf	18,700	18,900	18,700	-0,53%	382,77K	aa.aa	12/09
Syn hf	28,200	28,200	28,200	+1,44%	709	aa.aa	11/09
Arctic Paper	22,95	23,10	22,40	+1,10%	45,42K	aa.aa	12/09
Sagax	203,60	204,40	201,40	+1,19%	177,14K	aa.aa	12/09
Matas	135,00	136,20	133,00	-0,15%	54,92K	aa.aa	12/09
Fast Ejendom	151,00	156,00	151,00	-0,66%	512	aa.aa	12/09
Valmet	30,56	30,83	30,39	-0,13%	125,96K	aa.aa	12/09
Ovaro Kiinteistosijoitus	3,21	3,27	3,21	+0,31%	1,13K	aa.aa	12/09
Wetteri Oyj	0,210	0,210	0,203	+2,94%	28,75K	aa.aa	12/09
NoHo Partners	9,080	9,160	9,080	+0,22%	23,87K	aa.aa	12/09
Brim hf	64,00	64,50	64,00	0,00%	39,6K	aa.aa	12/09
Festi hf	306,00	310,00	306,00	-1,29%	114,96K	aa.aa	12/09
Sjova	43,20	43,30	43,20	-0,46%	328,64K	aa.aa	12/09
Granges	127,50	135,90	126,90	-4,71%	235,26K	aa.aa	12/09
NP3 Fastigheter AB	253,00	261,00	248,00	+1,20%	46,47K	aa.aa	12/09
Humble Group	8,490	8,640	8,350	+0,71%	407,38K	aa.aa	12/09
Samhallsbyggnadsbolaget	4,98	5,00	4,88	+2,26%	9,92M	aa.aa	12/09
Thule Group AB	246,60	251,40	245,60	-1,36%	255,06K	aa.aa	12/09
ISS A/S	202,60	204,20	201,40	-0,30%	326,59K	aa.aa	12/09
United Bankers Oyj	18,65	18,80	18,65	+0,27%	110	aa.aa	12/09
Powercell Sweden	26,98	27,36	26,78	-0,74%	79,91K	aa.aa	12/09
Lundin Gold Inc	606,50	636,50	603,50	-2,33%	314,82K	aa.aa	12/09
Eltel AB	9,44	9,60	8,96	+3,74%	222,44K	aa.aa	12/09
Dustin Group AB	1,61	1,63	1,58	+1,89%	1,18M	aa.aa	12/09
Gruvaktiebolaget Viscaria	13,760	14,180	13,460	-0,86%	185,15K	aa.aa	12/09
Acrinova AB	13,85	13,85	13,20	+4,92%	472	aa.aa	12/09
Nnit AS	59,40	61,00	59,40	-1,16%	18,36K	aa.aa	12/09
Cantargia AB	2,64	2,79	2,64	-2,94%	2,61M	aa.aa	12/09
Evolution AB	792,00	804,60	791,20	-0,20%	388,85K	aa.aa	12/09
Bactiguard Holding AB	26,00	27,50	26,00	-2,99%	190	aa.aa	12/09
Bufab Holding AB	97,81	98,74	94,86	+2,07%	110,85K	aa.aa	12/09
Episurf Medical AB	0,04	0,04	0,04	0,00%	8,34M	aa.aa	12/09
Fenix Outdoor International AG	511,00	512,00	502,00	+0,79%	1,16K	aa.aa	12/09
G5 Entertainment publ AB	90,30	91,30	88,90	+0,89%	17,98K	aa.aa	12/09
Hoist Finance AB	94,45	95,60	94,35	-1,46%	36,66K	aa.aa	12/09
Inwido	184,90	191,10	183,20	+2,55%	108,01K	aa.aa	12/09
Lifco publ AB	333,80	335,40	331,60	+0,12%	203,73K	aa.aa	12/09
Platzer Fastigheter Holding	70,60	71,20	69,60	+1,00%	91,97K	aa.aa	12/09
Scandi Standard publ AB	98,90	100,00	98,80	-0,30%	26,71K	aa.aa	12/09
Troax Group	141,20	143,60	141,00	-0,56%	15,31K	aa.aa	12/09
Enento Plc	15,420	15,520	15,160	+0,26%	27,83K	aa.aa	12/09
Tobii AB	3,0540	3,1340	3,0300	-0,59%	1,25M	aa.aa	12/09
Eik Fasteignafelag HF	13,90	14,10	13,90	-0,36%	13,5M	aa.aa	12/09
Reitir Fasteignafelag HF	111,00	113,00	111,00	-0,89%	24,61K	aa.aa	12/09
Transtema Group AB	12,54	12,78	12,38	-1,72%	47,53K	aa.aa	12/09
Pihlajalinna Oy	16,70	16,80	16,55	+0,30%	8,72K	aa.aa	12/09
Robit Oyj	1,21	1,22	1,19	+0,83%	2,47K	aa.aa	12/09
Alimak Hek Group AB	167,60	168,80	166,80	+0,36%	50,85K	aa.aa	12/09
COOR Service Management AB	47,00	47,36	46,40	+1,08%	91,95K	aa.aa	12/09
Inission	42,30	42,70	41,30	+2,42%	30,67K	aa.aa	12/09
Nilorngruppen AB	53,90	53,90	53,60	+0,19%	2,17K	aa.aa	12/09
Starbreeze AB A	0,23	0,23	0,23	0,00%	21,6K	aa.aa	12/09
Starbreeze AB B	0,18	0,18	0,18	0,00%	2,22M	aa.aa	12/09
Talenom Oyj	3,46	3,56	3,45	+0,29%	43,45K	aa.aa	12/09
C-Rad	30,30	31,95	30,00	-3,96%	1,05M	aa.aa	12/09
Invisio Communications AB	336,50	340,50	333,00	+0,75%	41,82K	aa.aa	12/09
Pandox AB	174,00	175,20	170,00	+2,35%	130,47K	aa.aa	12/09
Wise Group AB	15,25	15,35	14,75	-0,97%	1,01K	aa.aa	12/09
Eolus Vind publ AB	42,90	43,10	42,20	+0,47%	25,74K	aa.aa	12/09
Moment Group AB	7,10	7,12	6,72	0,00%	3,56K	aa.aa	12/09
Fastator	0,86	0,89	0,81	+8,85%	172,01K	aa.aa	12/09
Catella AB A	31,00	31,40	31,00	-1,27%	248	aa.aa	11/09
Catella AB B	30,90	31,75	30,70	-0,16%	42,06K	aa.aa	12/09
Christian Berner Trade Tech AB	72,60	74,00	70,60	+3,13%	17,47K	aa.aa	12/09
Sinch AB	29,86	30,26	29,70	+0,20%	1,51M	aa.aa	12/09
Hanza AB	124,000	124,000	121,400	+2,14%	86,47K	aa.aa	12/09
Hansa Biopharma	29,26	30,06	29,22	-1,01%	188,46K	aa.aa	12/09
Hexatronic Group AB	20,19	21,27	20,08	-4,18%	2,36M	aa.aa	12/09
Mendus AB	7,680	7,990	7,670	-2,04%	29,09K	aa.aa	12/09
Mangold AB	1.950,00	1.970,00	1.940,00	-2,50%	30	aa.aa	12/09
MedCap	617,000	629,000	611,000	-0,80%	20,47K	aa.aa	12/09
Egetis Therapeutics AB	4,97	5,03	4,94	-0,40%	121,43K	aa.aa	12/09
Stendorren Fastigheter AB	200,00	200,00	195,50	+2,04%	4,11K	aa.aa	12/09
Vestum AB	8,090	8,290	7,920	-0,98%	319,2K	aa.aa	12/09
Xvivo Perfusion AB	175,80	179,70	173,40	-0,79%	126,02K	aa.aa	12/09
Siili Solutions Oyj	5,00	5,10	4,98	0,00%	14,76K	aa.aa	12/09
Taaleri	7,37	7,40	7,35	+0,27%	9,18K	aa.aa	12/09
Verkkokauppa.com Oyj	3,79	3,85	3,79	+0,26%	19,46K	aa.aa	12/09
Bravida Holding AB	93,10	93,60	92,45	+0,81%	75,4K	aa.aa	12/09
Saniona AB	11,90	12,38	11,48	+2,41%	887,26K	aa.aa	12/09
Siminn hf	13,300	13,400	13,200	0,00%	9,98M	aa.aa	12/09
Dometic Group publ AB	49,26	49,70	48,86	+0,16%	296,7K	aa.aa	12/09
Attendo International publ AB	69,70	70,20	68,30	+1,16%	194,28K	aa.aa	12/09
Camurus AB	731,50	742,00	730,00	-0,27%	55,38K	aa.aa	12/09
Immunovia publ AB	0,64	0,65	0,62	-1,56%	3,72M	aa.aa	12/09
Stillfront Group publ AB	5,24	5,37	5,18	-1,87%	1,87M	aa.aa	12/09
Scandic Hotels Group AB	91,45	92,55	90,70	+0,27%	228,44K	aa.aa	12/09
Vicore Pharma Holding AB	11,080	11,300	11,000	+0,18%	195,04K	aa.aa	12/09
Sparekassen Sjaelland	350,50	356,00	349,50	+0,14%	10,28K	aa.aa	12/09
Consti Yhtiot Oy	10,45	10,60	10,45	-0,48%	3,19K	aa.aa	12/09
Evli Pankki Oyj	19,700	19,950	19,700	-1,01%	2,08K	aa.aa	12/09
Catena Media	2,03	2,13	2,01	-2,88%	73,31K	aa.aa	12/09
Scandinavian Tobacco	90,30	90,80	90,20	+0,22%	63,36K	aa.aa	12/09
AddLife	187,60	189,50	186,40	+0,32%	46,99K	aa.aa	12/09
Garo	19,82	19,86	19,18	+1,43%	11,74K	aa.aa	12/09
Humana	39,95	40,10	39,10	+1,27%	48,67K	aa.aa	12/09
Xbrane Biopharma	0,25	0,25	0,24	0,00%	9,26M	aa.aa	12/09
Infant Bacterial Therapeutics	73,60	74,90	72,20	-0,94%	5,29K	aa.aa	12/09
Torm A	144,55	146,90	140,75	+2,70%	181,81K	aa.aa	12/09
Resurs	26,6000	26,9000	26,1000	+1,92%	16,15K	aa.aa	12/09
Qt	45,8600	46,4600	45,5200	+0,70%	45,5K	aa.aa	12/09
Tokmanni	9,6300	9,6400	9,5000	+0,47%	94,35K	aa.aa	12/09
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,13	3,15	2,99	+1,62%	202	aa.aa	11/09
Iceland Seafood Intl	5,100	5,100	5,100	+2,00%	3,92K	aa.aa	12/09
Oersted AS	200,30	204,30	199,50	-1,09%	444,54K	aa.aa	12/09
Bonava A	10,40	10,40	10,25	+0,97%	8,46K	aa.aa	12/09
Bonava B	10,46	10,62	10,24	+0,77%	218,62K	aa.aa	12/09
AcadeMedia	98,50	99,10	97,90	-0,30%	157,33K	aa.aa	12/09
B3 Consulting Group AB	51,40	52,90	51,40	-1,53%	6,11K	aa.aa	12/09
TF Bank	164,46	166,50	162,78	+0,18%	70,83K	aa.aa	12/09
Maha Energy	7,33	7,40	7,06	+4,71%	326,99K	aa.aa	12/09
Flerie AB	41,5500	41,6000	41,4000	+0,24%	5,65K	aa.aa	12/09
BICO Group	22,84	23,72	22,82	-2,48%	276,81K	aa.aa	12/09
Sagax D	34,2000	34,3000	33,8000	+1,03%	321,63K	aa.aa	12/09
Embracer Group	88,0700	88,0700	87,1000	+0,69%	459,19K	aa.aa	12/09
Alligator Bioscience	4,2200	4,3300	3,9000	+4,46%	530,83K	aa.aa	12/09
Volati	112,2000	112,6000	110,2000	+1,26%	4,37K	aa.aa	12/09
NAXS Nordic Access	48,100	48,400	48,000	-0,21%	11,8K	aa.aa	12/09
Skeljungur	17,20	17,30	17,20	0,00%	145,13K	aa.aa	12/09
AQ AB	195,20	196,40	193,10	+0,31%	62,7K	aa.aa	12/09
EQL Pharma	86,4000	88,0000	85,4000	-0,46%	16,78K	aa.aa	12/09
Railcare	26,40	26,60	26,10	+2,33%	2,48K	aa.aa	12/09
Senzime	6,4600	6,5600	6,3300	-0,77%	455,92K	aa.aa	12/09
Sivers IMA	3,8060	3,8860	3,8000	-0,94%	294,48K	aa.aa	12/09
Oncopeptides	5,100	5,250	5,060	+1,59%	1,87M	aa.aa	12/09
IRLAB Therapeutics	2,925	2,980	2,875	-0,34%	202,52K	aa.aa	12/09
Hampidjan	131,0000	133,0000	129,0000	+1,55%	1,06M	aa.aa	12/09
MIPS	380,20	389,60	380,00	-1,09%	22,53K	aa.aa	12/09
Ambea	135,40	136,30	131,60	+1,42%	168,22K	aa.aa	12/09
Isofol Medical	0,7900	0,8055	0,7820	-0,88%	474,99K	aa.aa	12/09
Actic Group	26,0000	26,9000	24,7000	+2,77%	128,3K	aa.aa	12/09
FM Mattsson Mora	58,2000	58,2000	57,0000	-0,34%	938	aa.aa	12/09
Intl Petroleum	162,2000	165,3000	161,9000	+0,12%	117,62K	aa.aa	12/09
Instalco Intressenter	26,640	26,940	26,360	-0,89%	741,08K	aa.aa	12/09
Sdiptech	185,000	187,100	183,300	+0,43%	26,52K	aa.aa	12/09
Kamux Suomi	2,070	2,070	2,020	+0,98%	18,68K	aa.aa	12/09
Medicover	264,0000	267,5000	264,0000	-0,75%	30,94K	aa.aa	12/09
Munters	126,0000	126,9000	124,3000	+0,40%	210,46K	aa.aa	12/09
Boozt	87,65	90,50	86,95	-1,63%	112K	aa.aa	12/09
Remedy Entertainment	14,260	14,340	14,220	+0,99%	386	aa.aa	12/09
Essity A	251,50	254,00	251,50	-0,79%	7,49K	aa.aa	12/09
Essity B	252,80	254,20	251,70	-0,39%	970,28K	aa.aa	12/09
Bonesupport	304,40	311,60	304,00	-0,91%	76,61K	aa.aa	12/09
Alligo AB	108,00	108,00	105,80	+0,19%	7,68K	aa.aa	12/09
Lundin	111,20	112,50	110,80	+0,36%	309,05K	aa.aa	12/09
Fastighets Trianon	19,60	19,68	19,40	+0,72%	207,98K	aa.aa	12/09
Sedana Medical	12,88	13,32	12,88	-1,23%	180,79K	aa.aa	12/09
GreenMobility	50,60	51,60	48,90	+3,48%	1,33K	aa.aa	12/09
XSpray Pharma	47,60	49,85	47,15	-2,56%	80,84K	aa.aa	12/09
Balco Group	23,20	23,60	23,00	-0,43%	12,52K	aa.aa	12/09
BioArctic	270,4000	278,8000	270,0000	-2,10%	134,03K	aa.aa	12/09
Nilfisk	113,400	115,000	113,000	-0,35%	24,32K	aa.aa	12/09
Terveystalo	10,5400	10,6600	10,5000	+0,57%	67,91K	aa.aa	12/09
Ferronordic Machines	46,10	46,60	45,75	0,00%	52,08K	aa.aa	12/09
Gofore	14,8800	15,0000	14,6400	+2,62%	46,13K	aa.aa	12/09
Strategic Partners AS	910,00	946,00	904,00	-4,41%	13	aa.aa	12/09
TCM Group	72,20	74,00	72,20	-1,10%	382	aa.aa	12/09
Arjo	33,92	34,24	33,76	-0,76%	321,54K	aa.aa	12/09
Corem Property	4,5760	4,6180	4,4140	+4,43%	6,4M	aa.aa	12/09
Cibus Nordic Real Estate	168,10	168,90	166,55	+0,75%	105,2K	aa.aa	12/09
Kvika banki	18,55	18,55	18,45	0,00%	53,82M	aa.aa	12/09
Harvia Oyj	38,20	38,50	37,30	+1,73%	29,94K	aa.aa	12/09
Anora Group	3,18	3,18	3,15	+0,95%	8,71K	aa.aa	12/09
Green Landscaping	53,40	54,70	53,20	-2,20%	74,45K	aa.aa	12/09
BHG Group AB	26,82	27,74	26,74	-2,12%	175,48K	aa.aa	12/09
Infrea	13,05	13,65	12,95	+1,95%	42,82K	aa.aa	12/09
Enersense	3,38	3,42	3,24	+1,20%	36,66K	aa.aa	12/09
Ovzon	35,90	36,40	35,05	+1,70%	254,51K	aa.aa	12/09
Netcompany	245,60	248,40	245,60	-0,08%	100,53K	aa.aa	12/09
NCAB Group	49,84	50,65	49,26	-0,72%	116,08K	aa.aa	12/09
Better Collective	114,90	116,60	113,20	+0,79%	149,09K	aa.aa	12/09
Arion Bank	186,000	186,500	183,000	+1,64%	4,08M	aa.aa	12/09
Kojamo	10,82	10,99	10,80	-0,73%	257,63K	aa.aa	12/09
Epiroc B	183,50	185,40	181,80	+1,10%	147,98K	aa.aa	12/09
Epiroc A	204,00	206,20	202,00	+1,24%	800,48K	aa.aa	12/09
Eezy	0,84	0,84	0,83	0,00%	734	aa.aa	12/09
Enad Global 7 AB	13,960	14,640	13,800	-4,25%	282,64K	aa.aa	12/09
Alisa Pankki Oyj	0,17	0,17	0,17	0,00%	10,33K	aa.aa	12/09
Nyfosa	82,55	83,15	81,50	+1,35%	195,13K	aa.aa	12/09
Tallink	0,618	0,618	0,608	0,00%	48,28K	aa.aa	12/09
Oma Saastopankki	10,56	10,56	10,14	+3,73%	44,34K	aa.aa	12/09
Lime Tech	339,00	341,50	335,00	+1,19%	5,55K	aa.aa	12/09
Q linea	39,60	40,49	38,32	-1,00%	15,04K	aa.aa	12/09
Samhallsbyggnadsbolaget I D	8,40	8,56	7,90	+6,06%	729,23K	aa.aa	12/09
Ennogie Solar AS	6,1000	6,1000	6,1000	-0,97%	3,94K	aa.aa	12/09
Ascelia Pharma	3,940	3,985	3,810	+3,14%	910,32K	aa.aa	12/09
Viaplay AB	2,76	2,76	2,76	+0,73%	43	aa.aa	12/09
Viaplay AB	1,41	1,45	1,38	-2,09%	14,47M	aa.aa	12/09
Karnov Group	115,40	116,80	114,20	-0,35%	29,56K	aa.aa	12/09
John Mattson	62,800	63,200	61,800	+1,29%	52,53K	aa.aa	12/09
K2A Knaust & Andersson Fastigheter	5,76	5,85	5,72	-0,86%	54,68K	aa.aa	12/09
Seafire	6,50	6,52	6,14	+5,18%	2,62K	aa.aa	12/09
EQT AB	333,70	340,40	332,80	-0,63%	755,86K	aa.aa	12/09
K-Fast	15,26	15,60	14,88	+1,19%	169,32K	aa.aa	12/09
Relais	16,40	16,55	16,25	-0,61%	1,46K	aa.aa	12/09
Optomed	3,75	3,77	3,74	-0,27%	10,52K	aa.aa	12/09
Traton	333,60	336,80	330,60	-0,48%	103,14K	aa.aa	12/09
Copenhagen Capital	7,0	7,1	7,0	0,00%	10,65K	aa.aa	12/09
Musti	20,25	20,45	20,10	-0,49%	1,13K	aa.aa	12/09
Electrolux Prof	60,30	61,30	59,90	-1,15%	164,74K	aa.aa	12/09
FastPartner AB	76,10	76,70	76,00	+0,13%	4,06K	aa.aa	12/09
Genova Property Group AB	40,30	40,40	39,40	+0,75%	6,77K	aa.aa	12/09
VNV Global AB	24,06	24,88	23,30	+3,71%	584,23K	aa.aa	12/09
Shape Robotics AS	13,94	14,00	13,80	+0,43%	25,61K	aa.aa	12/09
Qliro AB	19,05	19,60	19,00	-1,80%	33,46K	aa.aa	12/09
Wastbygg Gruppen AB	10,25	10,40	9,84	-1,44%	9,84K	aa.aa	12/09
Nordnet AB	273,80	275,00	271,20	+0,96%	308,28K	aa.aa	12/09
Annehem Fastigheter AB	18,20	18,20	17,42	+4,00%	8,69K	aa.aa	12/09
Fasadgruppen Group AB	37,00	37,60	36,40	+0,27%	44,54K	aa.aa	12/09
HusCompagniet AS	45,10	45,40	45,00	-0,66%	4,79K	aa.aa	12/09
Kreate Group Oyj	10,00	10,00	9,92	+0,40%	2,28K	aa.aa	12/09
CoinShares International	138,40	139,60	131,20	+4,85%	105,87K	aa.aa	12/09
Nightingale Health Oyj	2,24	2,31	2,23	-4,27%	20,9K	aa.aa	12/09
Yubico AB	125,85	129,00	125,50	-0,04%	110,28K	aa.aa	12/09
Pierce Group AB	12,40	12,85	12,20	-5,34%	7,79M	aa.aa	12/09
Orthex Oyj	4,75	4,79	4,75	+0,42%	463	aa.aa	12/09
Sitowise Group Oyj	2,50	2,54	2,50	-1,19%	206	aa.aa	12/09
Hemnet Group AB	252,00	253,40	248,60	+0,80%	332,36K	aa.aa	12/09
Arla Plast AB	58,40	59,80	58,00	-1,02%	14,84K	aa.aa	12/09
Kaldalon hf	24,20	24,40	24,20	-0,82%	3,66M	aa.aa	12/09
Sildarvinnslan hf	88,00	88,00	88,00	0,00%	863,67K	aa.aa	12/09
Sleep Cycle AB	27,50	27,55	26,90	+1,29%	15,32K	aa.aa	12/09
Besqab AB	22,00	22,20	21,40	-0,90%	8,31K	aa.aa	12/09
Corem Property Group AB	246,50	247,50	246,50	-0,20%	10,42K	aa.aa	12/09
Vimian Group AB	31,36	31,96	31,10	+0,64%	202,32K	aa.aa	12/09
Trifork Holding AG	91,50	93,90	88,70	+3,16%	14,31K	aa.aa	12/09
Toivo Group Oyj	0,966	0,994	0,958	-0,62%	13,43K	aa.aa	12/09
Cint Group AB	6,60	6,69	6,47	-0,30%	149,24K	aa.aa	12/09
Wall To Wall AB	41,00	41,00	40,00	+0,24%	6,6K	aa.aa	12/09
Aquaporin AS	7,80	7,80	7,62	0,00%	7,49K	aa.aa	12/09
Puuilo Oyj	14,75	14,75	14,21	+0,20%	238,12K	aa.aa	12/09
Profoto Holding AB	17,70	18,10	17,70	+0,28%	865	aa.aa	12/09
MilDef Group AB	181,40	186,40	181,40	-1,68%	363,55K	aa.aa	12/09
Islandsbanki hf	128,50	129,00	127,00	+0,78%	11,49M	aa.aa	12/09
Nordic Paper Holding AB	47,80	47,94	47,56	-0,29%	47,81K	aa.aa	12/09
RVRC Holding AB	49,34	49,40	48,02	+1,94%	158,59K	aa.aa	12/09
Acrinova AB	12,65	12,95	12,45	+0,80%	45,11K	aa.aa	12/09
Stenhus Fastigheter I Norden AB	10,72	10,84	10,50	+1,13%	173,52K	aa.aa	12/09
Ctek AB	12,68	12,78	12,50	-0,16%	92,19K	aa.aa	12/09
Storskogen AB	9,50	9,65	9,44	-0,94%	1,71M	aa.aa	12/09
Truecaller AB	44,00	44,56	43,54	+0,92%	928,01K	aa.aa	12/09
Nordisk Bergteknik AB	11,40	11,75	11,25	+0,88%	16,71K	aa.aa	12/09
Netel Holding AB	11,00	11,04	10,92	0,00%	27,74K	aa.aa	12/09
Volvo Car AB	18,43	18,90	18,42	-2,07%	1,99M	aa.aa	12/09
Synsam AB	60,80	61,20	59,60	+0,66%	202,67K	aa.aa	12/09
Logistea AB	15,06	15,42	15,04	+0,13%	810,11K	aa.aa	12/09
Solid FAB	73,80	74,20	73,80	+0,68%	13,35K	aa.aa	12/09
KlaraBo Sverige AB	16,50	16,60	16,02	+2,48%	279,69K	aa.aa	12/09
Nivika Fastigheter AB	41,90	41,90	40,70	+1,95%	17,3K	aa.aa	12/09
Tobii Dynavox AB	121,40	122,30	119,10	+1,25%	86,31K	aa.aa	12/09
Kempower Oyj	16,74	16,94	16,50	-0,42%	40,24K	aa.aa	12/09
Lamor	1,26	1,27	1,26	+0,80%	4,12K	aa.aa	12/09
Fly Play hf	0,44	0,48	0,44	-8,37%	2,12M	aa.aa	12/09
Swedish Logistic Property AB	41,50	41,90	40,45	+2,47%	731,82K	aa.aa	12/09
Nanologica AB	1,16	1,22	1,16	-0,85%	7,48K	aa.aa	12/09
Momentum AB	159,60	162,80	158,40	+1,27%	15,63K	aa.aa	12/09
Fastighetsbolaget Emilshus AB	50,10	50,50	49,60	+0,40%	24,09K	aa.aa	12/09
Engcon AB	79,10	80,30	78,30	+0,51%	58,59K	aa.aa	12/09
Platinum Nova hf	4,93	4,93	4,93	+0,20%	1,6M	aa.aa	12/09
H Lundbeck B	42,80	43,02	42,44	-0,28%	260,2K	aa.aa	12/09
H Lundbeck B	34,75	35,10	34,65	-0,43%	54,89K	aa.aa	12/09
FSecure Oyj	1,74	1,76	1,70	+1,75%	257,98K	aa.aa	12/09
Alvotech	982,00	988,00	976,00	-0,61%	40,04K	aa.aa	12/09
Olgerdin Egill Skallagrims hf	18,00	18,20	18,00	-1,10%	50,51K	aa.aa	12/09
SynAct Pharma AB	18,88	19,30	18,36	-0,84%	114,35K	aa.aa	12/09
Norion Bank AB	69,50	70,40	69,00	-1,28%	141,74K	aa.aa	12/09
Alleima AB	69,25	70,55	68,65	-0,43%	489,78K	aa.aa	12/09
Amaroq Minerals DRC	112,00	114,00	112,00	+0,45%	769,22K	aa.aa	12/09
Koskisen	8,90	8,96	8,88	+0,23%	700	aa.aa	12/09
Endomines AB	28,50	29,50	27,75	+2,15%	52,46K	aa.aa	12/09
Neobo Fastigheter AB	16,73	16,77	16,39	+1,03%	769,44K	aa.aa	12/09
Gubra AS	379,20	395,40	377,60	-3,27%	21,2K	aa.aa	12/09
Asetek AS	0,81	0,81	0,79	+1,25%	142,12K	aa.aa	12/09
Mandatum Oyj	5,95	5,98	5,93	0,00%	419,41K	aa.aa	12/09
Rusta AB	63,80	65,60	63,50	-0,31%	1,14M	aa.aa	12/09
Isfelag hf	129,00	129,00	129,00	0,00%	13,62K	aa.aa	12/09
Karnell AB	62,00	63,30	61,10	+1,64%	22,06K	aa.aa	12/09
Oculis Holding	2.090,00	2.090,00	2.070,00	+0,48%	4,14K	aa.aa	12/09
Prisma Properties AB	24,15	25,00	24,15	-0,21%	2,18K	aa.aa	12/09
Cinclus Pharma Holding AB	17,16	17,50	15,38	+13,19%	450,61K	aa.aa	12/09
Kalmar Oyj	38,86	39,06	38,60	+0,67%	31,77K	aa.aa	12/09
Sveafastigheter AB	39,30	39,56	38,62	+1,13%	481,39K	aa.aa	12/09
Apotea Sverige AB	96,39	97,49	95,17	+0,25%	151,96K	aa.aa	12/09
Carasent AB	27,05	27,25	26,35	+1,50%	160,8K	aa.aa	12/09
Intea Fastigheter AB	74,00	75,05	72,25	+2,78%	82,68K	aa.aa	12/09
Intea Fastigheter AB	36,05	36,15	35,45	+3,59%	7,53K	aa.aa	12/09
JBTMarel	16.700,00	16.800,00	16.700,00	-1,76%	2,52K	aa.aa	11/09
Asmodee AB	117,00	118,16	116,30	-0,36%	90,47K	aa.aa	12/09
Roko AB	2.028,00	2.094,50	2.023,00	-1,77%	9,16K	aa.aa	12/09
Asker Healthcare AB	94,50	95,50	92,62	+1,43%	414,91K	aa.aa	12/09
GRK Infra Oyj	13,09	13,28	12,80	+0,69%	33,56K	aa.aa	12/09
Alvotech DRC	74,83	76,65	74,69	-1,37%	6,49K	aa.aa	12/09
Enity Holding AB	89,58	92,98	89,40	-2,41%	32,23K	aa.aa	12/09
Hacksaw AB	68,19	69,11	67,25	+1,55%	159,35K	aa.aa	12/09
Cavotec AB	16,05	16,05	15,70	+0,63%	1,87K	aa.aa	12/09
Gentoo Media	6,75	6,88	6,75	+0,30%	111,4K	aa.aa	12/09

Ibovespa

142.272,00

-879

-0,61%

Ibovespa Futuros

143.814,00

-1.059

-0,73%

US 500

6.584,40

-3,1

-0,05%

US 30

45.836,80

-271,0

-0,59%

S&P 500 VIX

14,76

+0,05

+0,34%

Bitcoin Futuro Futuros

117.265,00

+2.335,0

+2,03%

Índice Dólar

97,54

+0,010

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,79	+9,34%	712,70M
Banco do Brasil ON	22,31	+0,41%	39,31M
Bradesco PN	16,83	-1,17%	26,41M
Itaú Unibanco PN	37,38	-1,50%	21,91M
Petrobras PN	31,18	-0,67%	19,22M
Vale ON	57,00	-0,04%	12,29M
Embraer ON	76,72	-3,25%	6,52M

Nome	Último	Var. %	Vol.
Revee	23,00	+90,71%	3,50K
Suno Log FII	2,73	+16,17%	145,90K
COPEL PNA	13,50	+15,68%	1,80K
RenauxView PN	1,77	+12,74%	100,00
Warner Bros Discovery BDR	97,54	+11,68%	3,74K
HBR Realty ON	5,09	+10,65%	2,19M
Estrela PN	6,000	+10,50%	5,50K

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	9,88	-16,13%	483,00
Infracommerce ON	0,24	-14,08%	14,47M
Banese ON	37,00	-13,95%	300,00
CVC Brasil ON Forward	2,10	-12,50%	1,10M
FII Panamby	9,43	-12,20%	38,00
FII Novo Horizonte	12,50	-10,78%	17,00
Cedro Cachoeira ON	19,00	-9,52%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,27	+4,10%	68,15M
Banco do Brasil ON	22,31	+0,41%	39,31M
Petrobras PN	31,18	-0,67%	19,22M
Magazine Luiza ON	9,85	-1,50%	19,64M
Vale ON	57,00	-0,04%	12,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A	16,30	+51,92%	24,76
Aaaaaaa Aaaaaaa	16,30	+51,92%	24,76
Aaaaaaaaa Aaaaaaaaaa	12,95	+42,40%	18,44
Aaaaa Aaaa	12,95	+42,40%	18,44
A Aaaaaaaaaaa Aaaa	15,80	+41,37%	22,34
Aaa Aaaa Aaaaa Aa	15,80	+41,37%	22,34
Aaaaaaa	12,58	+39,89%	17,60

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A	16,30	+51,92%	24,76
Aaaaaaa Aaaaaaa	16,30	+51,92%	24,76
Aaaaaaaaa Aaaaaaaaaa	12,95	+42,40%	18,44
Aaaaa Aaaa	12,95	+42,40%	18,44
A Aaaaaaaaaaa Aaaa	15,80	+41,37%	22,34
Aaa Aaaa Aaaaa Aa	15,80	+41,37%	22,34
Aaaaaaa	12,58	+39,89%	17,60

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+837.8%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+672.9%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+316.0%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+700.3%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2556.7%

S&P 500

+361.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1104.5%

S&P 500

+361.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+656.0%

S&P Midcap 400

+221.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1208.3%

S&P 500 Pure Value

+187.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+511.8%

S&P/BMV IPC

+43.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.2%

DAX

+141.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+598.3%

Tadawul All Share

+24.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+391.7%

KOSPI

+66.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic DKK PI (OMXNORDKKPI)

Composição do OMX Nordic DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB