Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
497,72
-2,69
-0,54%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
OMX Nordic DKK PI (OMXNORDKKPI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 501,87
- Var. Diária: 495,63 - 501,87
OMX Nordic DKK PI
497,72
-2,69
-0,54%
- Informação
- Componentes
- Dados Históricos
Composição do OMX Nordic DKK PI
Encontre nesta página a composição do OMX Nordic DKK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK PI.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 286,2 | 286,8 | 283,8 | +1,6 | +0,56% | 44,13K | 05:23:43 | ||
| Aalborg Boldspilklub | 45,400 | 46,800 | 45,400 | -1,400 | -2,99% | 0,18K | 04:30:28 | ||
| ABB | 538,4 | 541,0 | 534,2 | -5,8 | -1,07% | 148,85K | 05:24:18 | ||
| Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,02% | 380,39K | 05:17:37 | ||
| AcadeMedia | 50,10 | 50,20 | 49,50 | -0,50 | -0,99% | 22,28K | 05:23:25 | ||
| Acrinova AB | 7,64 | 7,64 | 7,64 | -0,24 | -3,05% | 100,00 | 04:50:23 | ||
| Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 44,00 | 04:00:00 | ||
| Actic Group | 4,6400 | 4,6400 | 4,6100 | +0,0300 | +0,65% | 11,54K | 05:14:44 | ||
| Active Biotech | 0,560 | 0,560 | 0,550 | 0,000 | 0,00% | 17,30K | 05:17:43 | ||
| AddLife | 102,40 | 103,00 | 101,20 | -0,20 | -0,19% | 6,65K | 05:19:23 | ||
| Addnode B | 113,80 | 116,00 | 113,80 | -0,80 | -0,70% | 5,42K | 05:17:17 | ||
| Addtech | 229,60 | 231,20 | 227,40 | -3,20 | -1,37% | 16,69K | 05:22:01 | ||
| Afarak Group | 0,3400 | 0,3470 | 0,3400 | -0,0070 | -2,02% | 5,95K | 04:07:15 | ||
| Africa Oil Corp | 19,60 | 19,70 | 19,42 | -0,62 | -3,07% | 129,42K | 05:21:22 | ||
| Afry AB | 176,3 | 177,7 | 175,2 | +0,9 | +0,51% | 45,00K | 05:18:21 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0 | 01/05 | ||
| Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 2,44K | 05:12:34 | ||
| Aktia Bank | 9,620 | 9,640 | 9,550 | +0,060 | +0,63% | 27,87K | 05:23:36 | ||
| Alfa Laval | 473,9 | 474,7 | 470,0 | +0,3 | +0,06% | 73,61K | 05:23:04 | ||
| Alimak Hek Group AB | 101,40 | 102,00 | 100,20 | -1,20 | -1,17% | 7,76K | 05:19:57 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | +0,01 | +4,12% | 1,03M | 05:21:34 | ||
| Alk Abello | 134,10 | 137,50 | 133,40 | +2,90 | +2,21% | 132,48K | 05:24:01 | ||
| Alleima AB | 68,40 | 69,70 | 68,10 | -0,60 | -0,87% | 103,39K | 05:23:36 | ||
| Alligator Bioscience | 0,9120 | 0,9190 | 0,8910 | +0,0120 | +1,33% | 336,34K | 05:19:48 | ||
| Alligo AB | 126,40 | 129,40 | 126,00 | -3,20 | -2,47% | 2,57K | 05:04:50 | ||
| Alm Brand | 12,68 | 12,73 | 12,17 | +0,58 | +4,79% | 1,71M | 05:23:31 | ||
| Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 1,34K | 05:18:19 | ||
| Alvotech | 2.080,00 | 2.110,00 | 2.030,00 | +60,00 | +2,97% | 562,78K | 30/04 | ||
| Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 640,17K | 30/04 | ||
| Ambea | 63,30 | 64,05 | 63,15 | -0,15 | -0,24% | 30,76K | 05:21:54 | ||
| Ambu B | 114,3 | 114,8 | 113,1 | +2,4 | +2,14% | 99,58K | 05:22:37 | ||
| Annehem Fastigheter AB | 16,70 | 16,95 | 16,05 | -0,05 | -0,30% | 4,58K | 05:23:57 | ||
| Anora Group | 5,08 | 5,08 | 5,00 | +0,09 | +1,70% | 8,19K | 05:23:45 | ||
| Anoto | 0,200 | 0,206 | 0,200 | -0,001 | -0,25% | 108,79K | 05:10:27 | ||
| Apetit | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0,01K | 04:00:03 | ||
| AQ AB | 640,00 | 640,00 | 629,00 | +7,00 | +1,11% | 3,62K | 05:21:28 | ||
| Aquaporin AS | 14,85 | 14,85 | 14,85 | 0,00 | 0,00% | 3,77K | 05:20:47 | ||
| Arctic Paper | 55,75 | 55,75 | 55,25 | 0,00 | 0,00% | 8,65K | 05:22:56 | ||
| Arion Bank | 143,000 | 143,500 | 142,000 | +2,500 | +1,78% | 1,91M | 30/04 | ||
| Arise Windpower | 38,40 | 38,70 | 38,35 | -0,45 | -1,16% | 3,64K | 04:51:45 | ||
| Arjo | 46,22 | 47,00 | 45,56 | -0,50 | -1,07% | 255,98K | 05:23:03 | ||
| Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 8,99K | 05:09:02 | ||
| Ascelia Pharma | 11,460 | 11,560 | 10,340 | +0,880 | +8,32% | 66,33K | 05:23:58 | ||
| Asetek AS | 4,20 | 4,25 | 4,13 | +0,02 | +0,48% | 94,03K | 05:14:10 | ||
| Aspo Oyj | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 813,00 | 04:47:34 | ||
| Aspocomp Group | 2,960 | 3,000 | 2,960 | -0,060 | -1,99% | 1,17K | 05:23:22 | ||
| Assa Abloy | 291,8 | 294,6 | 290,8 | -3,2 | -1,08% | 245,46K | 05:22:56 | ||
| AstraZeneca | 1.676,5 | 1.678,0 | 1.662,0 | +5,0 | +0,30% | 50,88K | 05:23:50 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 1,35K | 04:24:10 | ||
| Atlas Copco A | 194,3 | 195,1 | 192,3 | -1,2 | -0,61% | 871,20K | 05:23:30 | ||
| Atlas Copco B | 166,7 | 167,8 | 165,2 | -0,9 | -0,51% | 406,35K | 05:23:44 | ||
| Atria Oyj | 9,340 | 9,380 | 9,340 | -0,060 | -0,64% | 652,00 | 05:02:20 | ||
| Atrium Ljungberg | 195,20 | 195,60 | 193,80 | -0,20 | -0,10% | 3,40K | 05:23:12 | ||
| Attendo International publ AB | 42,15 | 42,75 | 41,90 | +0,35 | +0,84% | 58,68K | 05:23:03 | ||
| Autoliv Inc | 1.333,6 | 1.335,2 | 1.309,2 | +29,2 | +2,24% | 37,07K | 05:22:36 | ||
| Avanza Bank Holding | 238,8 | 240,6 | 237,2 | +0,2 | +0,08% | 30,47K | 05:23:34 | ||
| Axfood AB | 286,7 | 286,7 | 284,0 | +1,3 | +0,46% | 32,76K | 05:23:56 | ||
| B3 Consulting Group AB | 69,70 | 69,90 | 69,30 | +0,50 | +0,72% | 3,92K | 05:16:03 | ||
| Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 645,00 | 04:22:16 | ||
| Balco Group | 40,48 | 40,70 | 40,20 | +0,08 | +0,19% | 52,15K | 05:21:29 | ||
| Bang & Olufsen | 9,50 | 9,66 | 9,50 | -0,06 | -0,63% | 11,34K | 05:14:54 | ||
| Bank of Aland PLC | 32,900 | 33,000 | 32,900 | 0,000 | 0,00% | 0,20K | 04:47:09 | ||
| Bank of Aland PLC A | 33,10 | 33,10 | 33,10 | 0,00 | 0,00% | 55,00 | 04:18:39 | ||
| Banknordik | 158,0 | 159,0 | 156,5 | -1,0 | -0,63% | 2,97K | 04:54:03 | ||
| Bavarian Nordic | 153,8 | 154,8 | 152,4 | +1,5 | +0,95% | 88,20K | 05:23:21 | ||
| Be Group | 57,80 | 57,90 | 56,90 | -0,10 | -0,17% | 2,61K | 05:18:48 | ||
| Beijer Alma | 210,5 | 212,0 | 209,5 | +0,5 | +0,24% | 12,99K | 05:08:33 | ||
| Beijer Ref | 158,65 | 161,00 | 157,85 | +0,20 | +0,13% | 106,48K | 05:22:32 | ||
| Bergman Beving AB | 223,00 | 225,00 | 221,00 | -0,50 | -0,22% | 6,06K | 05:10:05 | ||
| Betsson | 125,60 | 127,90 | 122,80 | +3,10 | +2,53% | 450,88K | 05:23:36 | ||
| Better Collective | 295,50 | 297,00 | 293,50 | 0,00 | 0,00% | 19,87K | 05:20:44 | ||
| Better Collective | 188,80 | 189,20 | 187,40 | -0,40 | -0,21% | 14,38K | 05:20:05 | ||
| BHG Group AB | 14,08 | 14,31 | 13,82 | +0,14 | +1,00% | 110,42K | 05:22:46 | ||
| BICO Group | 47,94 | 51,15 | 46,00 | +1,64 | +3,54% | 113,36K | 05:21:09 | ||
| Bilia | 137,5 | 139,5 | 136,7 | -2,0 | -1,43% | 14,92K | 05:24:08 | ||
| BillerudKorsnas AB | 92,40 | 92,45 | 91,30 | +0,05 | +0,05% | 74,52K | 05:22:45 | ||
| BioArctic | 195,8000 | 198,0000 | 194,6000 | +0,8000 | +0,41% | 18,31K | 05:21:56 | ||
| Biogaia | 117,3 | 118,5 | 116,8 | -0,6 | -0,51% | 15,80K | 05:23:14 | ||
| Biohit | 2,010 | 2,030 | 2,010 | 0,000 | 0,00% | 317,00 | 04:48:07 | ||
| Bioinvent | 27,600 | 27,650 | 26,250 | +1,600 | +6,15% | 83,57K | 05:23:33 | ||
| Bioporto | 1,302 | 1,326 | 1,302 | 0,000 | 0,00% | 101,38K | 05:20:19 | ||
| Biotage | 168,80 | 169,00 | 166,50 | +0,80 | +0,48% | 9,46K | 05:23:25 | ||
| Bittium | 5,900 | 5,940 | 5,900 | -0,040 | -0,67% | 2,28K | 05:23:43 | ||
| Bjorn Borg | 48,35 | 48,50 | 48,10 | +0,10 | +0,21% | 4,89K | 05:23:04 | ||
| Boliden | 357,80 | 365,70 | 357,30 | -10,30 | -2,80% | 342,32K | 05:24:14 | ||
| Bonava A | 10,25 | 10,25 | 10,25 | +0,25 | +2,50% | 1,29K | 04:00:01 | ||
| Bonava B | 9,98 | 10,36 | 9,90 | -0,17 | -1,67% | 184,38K | 05:21:30 | ||
| Bonesupport | 224,40 | 225,20 | 216,20 | -1,60 | -0,71% | 46,30K | 05:22:56 | ||
| Bong AB | 0,836 | 0,858 | 0,834 | -0,016 | -1,88% | 4,41K | 05:10:59 | ||
| Boozt | 125,40 | 126,00 | 122,40 | -1,10 | -0,87% | 24,85K | 05:12:34 | ||
| Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 0,03K | 04:47:37 | ||
| Boul Ab | 10,45 | 10,45 | 10,35 | +0,35 | +3,47% | 249,00 | 05:08:21 | ||
| Bravida Holding AB | 75,55 | 75,80 | 74,65 | +0,40 | +0,53% | 141,38K | 05:24:18 | ||
| Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,00K | 05:10:46 | ||
| Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 31,69K | 30/04 | ||
| Brinova Fastigheter | 19,45 | 19,70 | 19,15 | +0,10 | +0,52% | 2,75K | 05:02:29 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 7,88K | 05:18:17 | ||
| Broendbyernes IF Fodbold | 0,748 | 0,750 | 0,736 | -0,002 | -0,27% | 33,79K | 05:07:33 | ||
| BTS Group B | 360,00 | 360,00 | 355,00 | +1,00 | +0,28% | 721,00 | 05:21:27 | ||
| Bufab Holding AB | 337,80 | 340,80 | 335,00 | -0,80 | -0,24% | 5,89K | 05:22:15 | ||
| Bulten AB | 84,90 | 85,30 | 83,20 | +2,00 | +2,41% | 56,46K | 05:24:04 | ||
| Bure Equity | 341,80 | 348,80 | 340,00 | -6,60 | -1,89% | 8,58K | 05:23:14 | ||
| Byggmax Group | 33,88 | 34,26 | 33,62 | -0,38 | -1,11% | 19,21K | 05:23:37 | ||
| C-Rad | 39,45 | 39,75 | 39,45 | 0,00 | 0,00% | 4,25K | 05:03:42 | ||
| Calliditas Therapeutics | 111,20 | 113,70 | 110,10 | +1,20 | +1,09% | 33,53K | 05:18:35 | ||
| Camurus AB | 497,00 | 497,00 | 485,80 | -1,20 | -0,24% | 8,84K | 05:21:39 | ||
| Cantargia AB | 3,30 | 3,34 | 3,20 | -0,04 | -1,08% | 130,79K | 05:24:11 | ||
| CapMan B | 2,075 | 2,075 | 2,045 | +0,030 | +1,47% | 27,25K | 05:22:45 | ||
| Cargotec Corp | 70,85 | 73,70 | 70,40 | -3,15 | -4,26% | 45,38K | 05:23:26 | ||
| Carlsberg A | 1.155 | 1.175 | 1.150 | -20 | -1,70% | 0,07K | 05:14:54 | ||
| Carlsberg B | 924,4 | 938,2 | 924,4 | -11,8 | -1,26% | 21,88K | 05:23:26 | ||
| Castellum AB | 133,05 | 133,65 | 131,75 | -0,25 | -0,19% | 172,44K | 05:23:57 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Catella AB B | 30,20 | 30,45 | 30,20 | -0,20 | -0,66% | 3,38K | 04:24:33 | ||
| Catena | 484,50 | 487,00 | 482,00 | -2,50 | -0,51% | 3,40K | 05:23:23 | ||
| Catena Media | 8,60 | 8,76 | 8,46 | -0,08 | -0,92% | 138,33K | 05:09:13 | ||
| Cavotec SA | 16,45 | 16,50 | 16,45 | +0,30 | +1,86% | 53,00 | 05:17:08 | ||
| Cbrain | 282,00 | 284,00 | 276,00 | +2,00 | +0,71% | 7,51K | 05:22:35 | ||
| Cellavision | 224,00 | 225,50 | 222,50 | -1,50 | -0,67% | 554,00 | 05:18:51 | ||
| Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 0,46K | 05:09:52 | ||
| Chemometec | 296,40 | 300,00 | 295,00 | +1,60 | +0,54% | 8,51K | 05:18:59 | ||
| Christian Berner Trade Tech AB | 34,00 | 34,90 | 31,20 | +2,50 | +7,94% | 1,99K | 05:19:12 | ||
| Cint Group AB | 12,01 | 12,05 | 11,65 | +0,19 | +1,61% | 137,69K | 05:23:48 | ||
| Citycon | 3,874 | 3,892 | 3,834 | +0,036 | +0,94% | 100,88K | 05:23:52 | ||
| Clas Ohlson B | 133,70 | 135,10 | 132,70 | -0,30 | -0,22% | 10,76K | 05:19:15 | ||
| Cloetta | 16,72 | 16,75 | 16,46 | +0,28 | +1,70% | 278,71K | 05:24:18 | ||
| CoinShares International | 56,50 | 56,60 | 53,40 | +0,30 | +0,53% | 13,73K | 05:20:46 | ||
| Coloplast | 846,8 | 850,6 | 844,4 | +10,4 | +1,24% | 18,57K | 05:23:59 | ||
| Columbus IT Partner | 9,78 | 9,82 | 9,76 | +0,06 | +0,62% | 13,62K | 05:18:57 | ||
| Componenta | 2,450 | 2,450 | 2,390 | +0,020 | +0,82% | 0,82K | 04:40:31 | ||
| Concejo AB | 56,00 | 57,80 | 55,00 | +1,00 | +1,82% | 3,83K | 05:22:55 | ||
| Concentric | 191,40 | 195,40 | 190,00 | +0,60 | +0,31% | 10,76K | 05:07:55 | ||
| Consti Yhtiot Oy | 9,48 | 9,48 | 9,48 | 0,00 | 0,00% | 0,05K | 05:13:31 | ||
| COOR Service Management AB | 47,14 | 47,92 | 46,80 | -0,78 | -1,63% | 22,85K | 05:22:39 | ||
| Copenhagen Airports AS | 4.950 | 4.960 | 4.950 | -20 | -0,40% | 0,00K | 04:31:48 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,21K | 05:05:08 | ||
| Copperstone Resources AB | 29,850 | 30,600 | 29,700 | -0,150 | -0,50% | 79,62K | 05:22:59 | ||
| Corem Property | 8,24 | 8,24 | 8,24 | 0,00 | 0,00% | 1,86K | 04:00:01 | ||
| Corem Property | 8,3000 | 8,3700 | 8,1500 | +0,0250 | +0,30% | 170,10K | 05:24:18 | ||
| Corem Property Group AB | 225,50 | 229,00 | 224,00 | +0,50 | +0,22% | 3,05K | 05:16:26 | ||
| Ctek AB | 18,28 | 18,78 | 18,24 | -0,24 | -1,30% | 4,64K | 05:13:55 | ||
| CTT Systems AB | 342,00 | 345,00 | 337,00 | -7,00 | -2,01% | 1,84K | 05:20:03 | ||
| Dampskibsselskabet Norden AS | 286,0 | 288,4 | 284,4 | 0,0 | 0,00% | 19,68K | 05:23:38 | ||
| Danske Andelskassers Bank | 12,300 | 12,500 | 12,250 | -0,150 | -1,20% | 1,29K | 04:32:52 | ||
| Danske Bank | 202,3 | 203,0 | 200,4 | +0,1 | +0,05% | 213,26K | 05:22:41 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,02K | 04:00:04 | ||
| Dedicare | 54,90 | 55,90 | 54,60 | -1,00 | -1,79% | 20,51K | 05:23:41 | ||
| Demant | 328,0 | 330,0 | 323,6 | +7,0 | +2,18% | 60,45K | 05:23:54 | ||
| DFDS | 216,0 | 218,0 | 214,0 | +3,2 | +1,50% | 50,94K | 05:19:12 | ||
| Digia | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 30/04 | ||
| Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 30,64K | 04:13:49 | ||
| Dios Fastigheter | 84,85 | 85,15 | 83,75 | -0,05 | -0,06% | 23,20K | 05:23:45 | ||
| Djurslands Bank | 515,0 | 515,0 | 515,0 | +5,0 | +0,98% | 0,01K | 04:00:02 | ||
| Dometic Group publ AB | 79,00 | 79,95 | 79,00 | -0,50 | -0,63% | 30,23K | 05:21:55 | ||
| Doro | 19,95 | 21,00 | 19,60 | -0,05 | -0,25% | 78,28K | 05:24:15 | ||
| Dovre Group | 0,3460 | 0,3470 | 0,3460 | 0,0000 | 0,00% | 3,00K | 04:52:37 | ||
| Dsv | 991,4 | 997,2 | 991,0 | +0,8 | +0,08% | 26,89K | 05:22:33 | ||
| Duni | 103,00 | 103,00 | 101,20 | +0,80 | +0,78% | 4,51K | 05:23:28 | ||
| Duroc B | 18,05 | 18,05 | 17,70 | +0,40 | +2,27% | 6,96K | 05:08:34 | ||
| Dustin Group AB | 12,56 | 12,56 | 12,34 | -0,04 | -0,32% | 280,75K | 05:23:02 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 04:00:02 | ||
| Eastnine | 165,60 | 165,60 | 162,20 | 0,00 | 0,00% | 974,00 | 05:20:47 | ||
| Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 80,00 | 04:37:48 | ||
| Egetis Therapeutics AB | 6,52 | 6,52 | 6,30 | +0,14 | +2,19% | 76,49K | 05:23:18 | ||
| Eik Fasteignafelag HF | 9,70 | 9,85 | 9,55 | -0,15 | -1,52% | 3,60M | 30/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Elanders AB B | 97,50 | 99,20 | 97,50 | -0,90 | -0,91% | 4,99K | 05:24:12 | ||
| Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 04:00:04 | ||
| Electrolux | 111,0 | 111,0 | 111,0 | +1,0 | +0,91% | 0,30K | 04:00:04 | ||
| Electrolux B | 92,1 | 97,0 | 91,8 | -5,2 | -5,36% | 1,12M | 05:24:13 | ||
| Electrolux Prof | 71,30 | 72,80 | 69,80 | -0,50 | -0,70% | 86,25K | 05:17:42 | ||
| Elekta | 79,00 | 79,20 | 78,45 | -0,20 | -0,25% | 35,07K | 05:22:17 | ||
| Elisa Corporat. | 42,02 | 42,38 | 41,94 | -0,30 | -0,71% | 28,89K | 05:24:04 | ||
| Elon AB | 28,40 | 29,00 | 28,00 | +0,40 | +1,43% | 258,00 | 05:20:47 | ||
| Eltel AB | 6,66 | 6,66 | 6,60 | +0,06 | +0,91% | 16,54K | 05:12:50 | ||
| Embla Medical hf | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 1,11K | 05:13:01 | ||
| Embracer Group | 27,8700 | 28,1900 | 27,5400 | -0,2300 | -0,82% | 714,85K | 05:24:20 | ||
| Endomines AB | 6,68 | 6,70 | 6,68 | 0,00 | 0,00% | 1,37K | 05:01:13 | ||
| Enea | 61,60 | 61,70 | 58,80 | +1,30 | +2,16% | 14,15K | 05:24:14 | ||
| Enento Plc | 16,560 | 16,600 | 16,320 | +0,020 | +0,12% | 2,98K | 05:17:29 | ||
| Enersense | 3,20 | 3,20 | 3,10 | +0,03 | +0,95% | 4,94K | 04:49:57 | ||
| Engcon AB | 90,00 | 90,40 | 89,10 | -1,20 | -1,32% | 4,12K | 05:19:31 | ||
| Eniro | 0,5980 | 0,5980 | 0,5680 | +0,0120 | +2,05% | 405,88K | 05:21:49 | ||
| Ennogie Solar AS | 11,9000 | 12,0500 | 11,5500 | -0,5000 | -4,03% | 3,27K | 04:44:10 | ||
| Eolus Vind publ AB | 71,00 | 71,30 | 70,30 | -0,40 | -0,56% | 9,47K | 05:14:06 | ||
| Ependion AB | 108,60 | 108,80 | 108,20 | 0,00 | 0,00% | 2,19K | 05:16:51 | ||
| Epiroc A | 206,70 | 208,30 | 204,00 | -0,10 | -0,05% | 159,22K | 05:23:16 | ||
| Epiroc B | 184,40 | 185,60 | 182,00 | -0,20 | -0,11% | 90,22K | 05:23:12 | ||
| Episurf Medical AB | 0,36 | 0,37 | 0,35 | 0,00 | 0,00% | 139,89K | 05:19:14 | ||
| EQ Plc | 13,700 | 13,700 | 13,400 | +0,150 | +1,11% | 0,70K | 04:56:04 | ||
| EQT AB | 293,00 | 300,00 | 290,10 | -9,30 | -3,08% | 201,44K | 05:23:24 | ||
| Ericsson A | 56,50 | 56,70 | 56,20 | -0,20 | -0,35% | 4,05K | 05:10:19 | ||
| Essity A | 277,00 | 278,00 | 274,50 | +3,50 | +1,28% | 2,37K | 05:17:01 | ||
| Essity B | 276,10 | 278,30 | 274,60 | +1,50 | +0,55% | 344,04K | 05:24:16 | ||
| Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 0,02K | 04:16:06 | ||
| Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 330,00 | 05:23:38 | ||
| Evolution Gaming | 1.212,50 | 1.239,00 | 1.212,00 | -19,50 | -1,58% | 115,62K | 05:24:11 | ||
| eWork Group | 140,60 | 145,80 | 138,20 | -3,00 | -2,09% | 14,04K | 05:23:15 | ||
| Exel Composites Oyj | 1,660 | 1,680 | 1,660 | +0,025 | +1,53% | 1,22K | 04:48:12 | ||
| Fabege | 86,00 | 86,50 | 84,50 | +0,70 | +0,82% | 105,86K | 05:22:53 | ||
| Fagerhult | 69,9 | 71,2 | 69,0 | -1,2 | -1,69% | 18,94K | 05:09:42 | ||
| Fasadgruppen Group AB | 69,90 | 70,00 | 69,10 | +1,20 | +1,75% | 10,37K | 05:21:28 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 04:48:34 | ||
| Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +8,15% | 98,42K | 05:23:08 | ||
| Fastighets AB Balder | 70,46 | 70,56 | 68,86 | -0,46 | -0,65% | 306,63K | 05:22:59 | ||
| Fastighets Trianon | 17,80 | 17,95 | 17,70 | -0,15 | -0,84% | 8,23K | 05:19:12 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,30 | 32,20 | 0,00 | 0,00% | 9,51K | 04:24:05 | ||
| FastPartner | 74,20 | 75,00 | 73,80 | -0,50 | -0,67% | 21,92K | 05:23:30 | ||
| FastPartner AB | 65,80 | 66,70 | 65,30 | +0,60 | +0,92% | 1,70K | 05:13:18 | ||
| Fenix Outdoor International AG | 680,00 | 695,00 | 680,00 | -14,00 | -2,02% | 1,46K | 05:20:34 | ||
| Ferronordic Machines | 65,00 | 65,70 | 64,60 | -0,70 | -1,07% | 3,07K | 05:17:32 | ||
| Festi hf | 191,00 | 191,00 | 189,00 | +1,00 | +0,53% | 57,62K | 30/04 | ||
| Fingerprint Cards | 0,50 | 0,51 | 0,47 | -0,01 | -2,82% | 7,24M | 05:21:46 | ||
| Finnair Oyj | 2,9460 | 2,9460 | 2,9140 | +0,0060 | +0,20% | 33,03K | 05:17:38 | ||
| Firstfarms | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 2,06K | 04:37:52 | ||
| Fiskars | 17,42 | 17,48 | 17,32 | -0,10 | -0,57% | 2,60K | 05:19:04 | ||
| Flsmidth & Co | 349,0 | 350,0 | 346,2 | +1,4 | +0,40% | 8,21K | 05:17:15 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,01K | 04:00:04 | ||
| FM Mattsson Mora | 54,8000 | 54,8000 | 52,8000 | +2,0000 | +3,79% | 2,62K | 05:15:47 | ||
| Formpipe Software AB | 27,25 | 27,80 | 26,60 | -0,75 | -2,68% | 503,74K | 05:22:06 | ||
| Fortnox | 64,80 | 65,60 | 63,66 | -0,58 | -0,89% | 157,96K | 05:23:53 | ||
| Fortum | 12,56 | 12,69 | 12,38 | +0,18 | +1,45% | 512,30K | 05:23:56 | ||
| FSecure Oyj | 2,05 | 2,10 | 2,05 | -0,02 | -0,97% | 6,94K | 05:19:53 | ||
| G5 Entertainment publ AB | 120,60 | 124,00 | 120,00 | 0,00 | 0,00% | 5,20K | 05:14:34 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,01K | 04:01:33 | ||
| Gaming Innovation | 33,55 | 33,80 | 33,45 | +0,10 | +0,30% | 6,16K | 04:51:28 | ||
| Garo | 31,10 | 31,30 | 30,60 | -0,30 | -0,96% | 12,29K | 05:23:50 | ||
| Genmab | 1.964,0 | 2.002,0 | 1.957,5 | -1,5 | -0,08% | 21,44K | 05:23:14 | ||
| Genova Property Group AB | 41,60 | 41,60 | 41,60 | +0,80 | +1,96% | 0,23K | 04:40:01 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Getinge | 234,0 | 236,0 | 232,9 | -1,0 | -0,43% | 74,11K | 05:24:02 | ||
| Glaston Corp | 0,9200 | 0,9200 | 0,8840 | +0,0240 | +2,68% | 953,00 | 05:24:12 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 04:01:32 | ||
| Gn Store Nord | 212,9 | 213,7 | 203,9 | +26,5 | +14,22% | 1,07M | 05:23:27 | ||
| Gofore | 24,7000 | 24,8000 | 24,2500 | +0,6000 | +2,49% | 3,65K | 05:22:35 | ||
| Granges | 130,80 | 131,10 | 129,00 | -0,10 | -0,08% | 106,52K | 05:23:24 | ||
| Green Hydrogen Systems AS | 8,20 | 8,35 | 8,11 | -0,04 | -0,49% | 42,69K | 05:16:32 | ||
| Green Landscaping | 82,80 | 84,80 | 82,30 | -2,20 | -2,59% | 5,98K | 05:22:47 | ||
| GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 0,72K | 04:12:26 | ||
| Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1,57% | 0,06K | 04:57:59 | ||
| Gubra AS | 305,00 | 307,00 | 301,00 | +2,00 | +0,66% | 6,86K | 05:23:13 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 04:00:01 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 29,20 | 29,35 | 28,80 | +0,30 | +1,04% | 26,49K | 05:22:35 | ||
| H Lundbeck B | 33,94 | 34,12 | 33,64 | -0,10 | -0,29% | 59,17K | 05:21:00 | ||
| H+H International | 74,00 | 74,70 | 73,50 | +0,50 | +0,68% | 2,72K | 04:51:10 | ||
| Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 30/04 | ||
| HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
| HAKI Safety AB | 25,80 | 27,00 | 25,60 | -1,20 | -4,44% | 3,33K | 05:15:56 | ||
| Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 22,47K | 30/04 | ||
| Hansa Biopharma | 29,12 | 29,34 | 28,58 | +0,18 | +0,62% | 35,89K | 05:05:08 | ||
| Hanza AB | 56,650 | 57,750 | 56,500 | -1,100 | -1,90% | 15,02K | 05:24:15 | ||
| Harboes Bryggeri | 121,00 | 123,50 | 121,00 | 0,00 | 0,00% | 2,19K | 05:17:35 | ||
| Harvia Oyj | 40,05 | 40,95 | 39,95 | -0,95 | -2,32% | 8,18K | 05:18:55 | ||
| HEBA Fastighets | 32,80 | 32,85 | 32,30 | +0,25 | +0,77% | 3,47K | 05:24:15 | ||
| Hemnet Group AB | 289,00 | 295,00 | 288,20 | 0,00 | 0,00% | 13,81K | 05:19:18 | ||
| Hennes & Mauritz | 174,2 | 177,6 | 174,1 | -2,6 | -1,44% | 294,79K | 05:23:55 | ||
| Hexagon | 115,6 | 116,1 | 114,1 | -1,2 | -1,03% | 1,22M | 05:23:39 | ||
| Hexatronic Group AB | 33,05 | 34,45 | 32,67 | -1,40 | -4,06% | 343,52K | 05:24:14 | ||
| Hexpol B | 125,1 | 125,2 | 124,3 | -0,9 | -0,71% | 14,97K | 05:21:10 | ||
| Hkscan Corp | 0,682 | 0,712 | 0,682 | -0,016 | -2,29% | 3,97K | 05:13:25 | ||
| HMS Networks | 407,60 | 414,40 | 404,20 | -6,00 | -1,45% | 5,84K | 05:09:54 | ||
| Hoist Finance AB | 50,70 | 52,80 | 50,70 | -1,90 | -3,61% | 61,79K | 05:24:04 | ||
| Holmen | 434,0 | 435,6 | 430,2 | +2,4 | +0,56% | 21,62K | 05:23:06 | ||
| Holmen | 431,0 | 431,0 | 427,0 | +4,0 | +0,94% | 0,32K | 05:23:43 | ||
| Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 05:22:01 | ||
| Hufvudstaden | 128,70 | 129,00 | 127,30 | 0,00 | 0,00% | 17,08K | 05:24:01 | ||
| Huhtamaki | 36,10 | 36,26 | 35,92 | +0,14 | +0,39% | 23,43K | 05:19:16 | ||
| Humana | 29,50 | 30,00 | 29,20 | -0,30 | -1,01% | 44,19K | 05:23:20 | ||
| HusCompagniet AS | 54,60 | 55,00 | 54,60 | +0,20 | +0,37% | 0,25K | 05:02:10 | ||
| Husqvarna A | 88,90 | 90,40 | 88,40 | -1,60 | -1,77% | 4,41K | 05:21:39 | ||
| Husqvarna B | 88,74 | 89,80 | 88,40 | -1,94 | -2,14% | 89,91K | 05:23:27 | ||
| Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| IAR Systems Group B | 147,50 | 149,50 | 145,50 | -1,50 | -1,01% | 5,20K | 05:21:48 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 30/04 | ||
| Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 241,42M | 30/04 | ||
| Ilkka 2 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 0,01K | 04:00:00 | ||
| Image Systems | 1,525 | 1,565 | 1,505 | -0,040 | -2,56% | 72,37K | 04:55:53 | ||
| Immunovia publ AB | 2,04 | 2,13 | 2,03 | +0,01 | +0,49% | 70,38K | 05:18:47 | ||
| Incap Oyj | 8,9600 | 8,9600 | 8,7100 | -0,0100 | -0,11% | 1,33K | 05:19:09 | ||
| Industrivarden | 353,80 | 355,40 | 351,40 | -3,40 | -0,95% | 19,78K | 05:22:45 | ||
| Industrivarden AB | 353,10 | 354,50 | 350,70 | -3,80 | -1,06% | 101,18K | 05:24:01 | ||
| Indutrade | 255,2 | 258,8 | 254,8 | -3,0 | -1,16% | 24,85K | 05:23:40 | ||
| Infant Bacterial Therapeutics | 88,80 | 88,80 | 88,20 | +0,60 | +0,68% | 338,00 | 04:00:36 | ||
| Infrea | 10,55 | 10,95 | 10,50 | -0,40 | -3,65% | 1,98K | 04:49:24 | ||
| Innofactor PLC | 1,315 | 1,320 | 1,315 | 0,000 | 0,00% | 1,30K | 05:23:42 | ||
| Instalco Intressenter | 39,300 | 39,920 | 39,200 | +0,180 | +0,46% | 38,43K | 05:21:41 | ||
| Intl Petroleum | 135,6000 | 139,4000 | 135,0000 | -6,1000 | -4,30% | 77,62K | 05:20:17 | ||
| Intrum Justitia | 27,2 | 27,4 | 26,1 | +1,0 | +3,86% | 331,08K | 05:23:11 | ||
| Investeringsselskabet Luxor B | 515,0 | 515,0 | 515,0 | -15,0 | -2,83% | 0,01K | 04:00:02 | ||
| Investment Latour | 265,6 | 270,0 | 265,4 | -3,9 | -1,45% | 45,86K | 05:23:24 | ||
| Investment Oresund | 110,00 | 110,20 | 109,60 | +0,20 | +0,18% | 7,64K | 05:23:47 | ||
| Investor A | 268,9 | 271,6 | 268,2 | -1,9 | -0,70% | 123,56K | 05:23:23 | ||
| Investor B | 270,4 | 273,3 | 269,7 | -2,0 | -0,72% | 994,97K | 05:23:50 | ||
| Investors House | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 107,00 | 04:22:55 | ||
| Invisio Communications AB | 238,00 | 243,00 | 238,00 | -5,50 | -2,26% | 1,87K | 05:22:35 | ||
| Inwido | 137,30 | 138,00 | 134,70 | +0,60 | +0,44% | 40,83K | 05:23:24 | ||
| IRLAB Therapeutics | 11,100 | 11,500 | 11,050 | -0,300 | -2,63% | 2,85K | 05:14:06 | ||
| Isfelag hf | 153,60 | 154,00 | 153,60 | -0,40 | -0,26% | 891,16K | 30/04 | ||
| Islandsbanki hf | 103,50 | 103,50 | 100,50 | +3,00 | +2,99% | 1,03M | 30/04 | ||
| Isofol Medical | 0,7280 | 0,7280 | 0,7100 | -0,0010 | -0,14% | 14,89K | 05:23:58 | ||
| ISS A/S | 123,80 | 128,60 | 123,80 | -4,40 | -3,43% | 296,12K | 05:22:37 | ||
| ITAB Shop Concept | 19,1 | 19,2 | 18,7 | +0,1 | +0,26% | 10,50K | 05:12:57 | ||
| Jeudan | 203 | 203 | 200 | -1 | -0,49% | 2,39K | 05:12:03 | ||
| JM AB | 190,4 | 190,7 | 185,2 | +1,0 | +0,53% | 56,64K | 05:24:21 | ||
| John Mattson | 55,000 | 55,400 | 54,600 | -0,600 | -1,08% | 601,00 | 05:08:51 | ||
| Jyske Bank | 576,5 | 577,5 | 569,5 | +3,5 | +0,61% | 27,99K | 05:23:53 | ||
| K-Fast | 18,16 | 18,24 | 17,86 | -0,04 | -0,22% | 24,86K | 05:15:51 | ||
| K2A Knaust & Andersson Fastigheter | 9,20 | 9,30 | 9,12 | -0,10 | -1,08% | 366,00 | 04:34:43 | ||
| Kabe Husvagnar B | 337,00 | 338,00 | 332,00 | +4,00 | +1,20% | 0,32K | 05:21:04 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | -0,30 | -1,95% | 1,02M | 30/04 | ||
| Kamux Suomi | 5,290 | 5,330 | 5,270 | -0,040 | -0,75% | 8,52K | 05:23:41 | ||
| Karnell AB | 41,05 | 41,40 | 40,30 | +0,75 | +1,86% | 4,32K | 05:16:27 | ||
| Karnov Group | 66,40 | 67,00 | 66,00 | 0,00 | 0,00% | 3,17K | 05:00:21 | ||
| Karol Devel B | 1,58 | 1,59 | 1,57 | +0,01 | +0,64% | 32,71K | 05:13:30 | ||
| Kemira Oy | 20,64 | 20,80 | 20,24 | +0,22 | +1,08% | 40,84K | 05:22:31 | ||
| Kesko | 16,09 | 16,11 | 15,93 | +0,07 | +0,41% | 79,18K | 05:23:38 | ||
| Kesko | 16,52 | 16,56 | 16,44 | +0,08 | +0,49% | 1,61K | 05:20:33 | ||
| Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,01K | 05:19:00 | ||
| KH Group | 0,690 | 0,712 | 0,672 | -0,010 | -1,43% | 43,18K | 05:17:47 | ||
| Kindred Group | 123,1 | 123,7 | 123,1 | -0,7 | -0,57% | 32,73K | 05:23:48 | ||
| Kinnevik Investment A | 116,4 | 117,2 | 115,2 | -1,0 | -0,85% | 7,94K | 05:22:26 | ||
| Kinnevik Investment B | 116,1 | 117,2 | 115,1 | -0,4 | -0,34% | 160,07K | 05:23:53 | ||
| KlaraBo Sverige AB | 18,80 | 18,88 | 18,72 | -0,16 | -0,84% | 8,97K | 05:07:44 | ||
| Know It | 143,80 | 144,40 | 143,00 | +0,80 | +0,56% | 51,33K | 05:20:51 | ||
| Kojamo | 10,52 | 10,61 | 10,34 | +0,12 | +1,15% | 24,33K | 05:22:41 | ||
| Kone Corporation | 45,72 | 45,85 | 45,45 | -0,08 | -0,17% | 72,55K | 05:23:11 | ||
| Konecranes | 49,04 | 49,46 | 48,52 | -0,48 | -0,97% | 16,87K | 05:21:12 | ||
| Koskisen | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0,14K | 04:00:03 | ||
| Kreate Group Oyj | 7,62 | 7,64 | 7,60 | 0,00 | 0,00% | 617,00 | 04:33:25 | ||
| Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,01K | 04:33:54 | ||
| Kvika banki | 14,00 | 14,15 | 13,95 | +0,05 | +0,36% | 19,51M | 30/04 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,00K | 04:51:51 | ||
| Lagercrantz Group | 164,20 | 164,80 | 162,60 | +0,30 | +0,18% | 9,25K | 05:21:44 | ||
| Lammhults Design Group | 27,30 | 27,50 | 26,50 | -0,60 | -2,15% | 5,41K | 05:21:50 | ||
| Lamor | 2,12 | 2,15 | 2,12 | -0,03 | -1,40% | 3,13K | 05:20:49 | ||
| Lassila & Tikanoja Oyj | 8,68 | 8,97 | 8,65 | -0,02 | -0,23% | 6,48K | 05:15:11 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 267,40 | 271,60 | 267,20 | -2,60 | -0,96% | 193,64K | 05:24:08 | ||
| Lime Tech | 335,00 | 351,50 | 330,50 | -17,00 | -4,83% | 4,34K | 05:19:36 | ||
| Linc AB | 67,30 | 69,00 | 66,80 | -1,30 | -1,90% | 6,53K | 05:20:33 | ||
| Lindab International | 219,60 | 223,20 | 219,00 | -3,60 | -1,61% | 5,50K | 05:20:04 | ||
| Lindex Oyj | 2,94 | 2,95 | 2,88 | +0,06 | +1,91% | 12,86K | 05:15:53 | ||
| LM Ericsson B | 55,78 | 56,20 | 55,52 | -0,44 | -0,78% | 1,11M | 05:24:05 | ||
| Logistea AB | 13,08 | 13,08 | 13,02 | 0,00 | 0,00% | 8,48K | 04:35:15 | ||
| Logistea AB | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 78,00 | 04:00:01 | ||
| Lollands Bank | 580,0 | 580,0 | 580,0 | -10,0 | -1,69% | 0,07K | 04:39:15 | ||
| Loomis AB | 282,4 | 286,0 | 282,2 | -1,6 | -0,56% | 10,99K | 05:22:33 | ||
| Lucara Diamond Corp | 2,69 | 2,70 | 2,69 | -0,01 | -0,19% | 8,51K | 04:59:16 | ||
| Lundbergforetagen | 544,5 | 548,0 | 542,5 | -3,5 | -0,64% | 10,48K | 05:24:17 | ||
| Lundin Gold Inc | 150,40 | 151,40 | 149,60 | -3,60 | -2,34% | 21,41K | 05:22:25 | ||
| Lundin | 124,70 | 126,50 | 122,30 | -5,90 | -4,52% | 258,77K | 05:23:38 | ||
| Maha Energy | 8,79 | 8,96 | 8,78 | -0,17 | -1,90% | 23,98K | 05:24:12 | ||
| Malmbergs Elektriska | 41,30 | 41,30 | 41,00 | +0,30 | +0,73% | 4,20K | 05:23:06 | ||
| Mandatum Oyj | 4,42 | 4,43 | 4,36 | +0,07 | +1,59% | 384,53K | 05:22:34 | ||
| Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Marel | 484,00 | 484,00 | 474,00 | +7,00 | +1,47% | 365,63K | 30/04 | ||
| Marimekko | 12,60 | 12,76 | 12,54 | -0,16 | -1,25% | 2,54K | 05:20:05 | ||
| Martela A | 1,355 | 1,365 | 1,320 | +0,025 | +1,88% | 8,73K | 04:56:58 | ||
| Matas | 113,20 | 113,60 | 112,60 | +1,00 | +0,89% | 9,95K | 05:15:15 | ||
| MedCap | 427,000 | 437,500 | 425,000 | -8,500 | -1,95% | 2,99K | 05:19:32 | ||
| Medicover | 179,4000 | 179,4000 | 173,8000 | +4,4000 | +2,51% | 62,07K | 05:22:47 | ||
| Medivir | 3,21 | 3,25 | 3,02 | +0,06 | +1,90% | 27,53K | 05:06:57 | ||
| Mekonomen | 112,0 | 113,0 | 111,6 | -0,6 | -0,53% | 1,37K | 05:17:03 | ||
| Mendus AB | 0,457 | 0,457 | 0,431 | +0,009 | +1,90% | 287,64K | 05:19:56 | ||
| Metsa Board A | 7,860 | 7,880 | 7,860 | -0,020 | -0,25% | 729,00 | 05:13:12 | ||
| Metsa Board Oyj | 6,840 | 6,860 | 6,695 | +0,095 | +1,41% | 71,33K | 05:23:09 | ||
| Metso Oyj | 10,595 | 10,690 | 10,530 | -0,080 | -0,75% | 151,71K | 05:23:27 | ||
| Micro Systemation AB | 51,20 | 52,00 | 50,40 | 0,00 | 0,00% | 6,60K | 05:18:39 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 04:00:01 | ||
| Midsona B | 7,95 | 8,21 | 7,95 | -0,09 | -1,12% | 20,28K | 05:15:18 | ||
| MilDef Group AB | 64,60 | 64,80 | 62,50 | +1,90 | +3,03% | 10,09K | 05:22:59 | ||
| Millicom DRC | 227,0 | 228,2 | 226,2 | 0,0 | 0,00% | 31,13K | 05:21:35 | ||
| MIPS | 372,60 | 378,00 | 368,60 | -3,60 | -0,96% | 8,59K | 05:23:10 | ||
| Moberg Pharma | 36,94 | 37,44 | 34,50 | +2,80 | +8,20% | 288,25K | 05:22:27 | ||
| Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,14K | 04:00:04 | ||
| Modern Times B | 95,1 | 96,0 | 94,9 | +0,1 | +0,11% | 25,55K | 05:21:03 | ||
| Moeller Maersk A | 9.460 | 9.875 | 9.380 | -440 | -4,44% | 3,92K | 05:23:26 | ||
| Moeller Maersk B | 9.670 | 10.110 | 9.538 | -435 | -4,30% | 21,79K | 05:23:26 | ||
| Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,52K | 05:07:19 | ||
| Moment Group AB | 10,50 | 10,80 | 10,45 | -0,20 | -1,87% | 2,48K | 05:23:01 | ||
| Momentum AB | 142,20 | 143,60 | 136,40 | +4,00 | +2,89% | 6,21K | 05:14:00 | ||
| MT Hoejgaard | 219,0 | 219,0 | 217,0 | +2,0 | +0,92% | 0,38K | 05:20:45 | ||
| Munters | 217,4000 | 222,4000 | 215,6000 | -5,6000 | -2,51% | 68,45K | 05:24:08 | ||
| Musti | 24,85 | 25,00 | 24,60 | -0,15 | -0,60% | 50,75K | 05:02:16 | ||
| Mycronic publ AB | 386,20 | 391,20 | 378,40 | -1,60 | -0,41% | 19,28K | 05:20:42 | ||
| mySafety AB | 8,940 | 8,940 | 8,900 | +0,040 | +0,45% | 12,15K | 05:17:54 | ||
| Nanologica AB | 6,00 | 6,00 | 5,08 | +0,30 | +5,26% | 0,29K | 04:35:37 | ||
| NAXS Nordic Access | 65,000 | 65,000 | 64,800 | 0,000 | 0,00% | 227,00 | 04:55:49 | ||
| NCAB Group | 70,85 | 73,20 | 70,80 | -1,70 | -2,34% | 11,55K | 05:22:14 | ||
| NCC A | 135,0 | 135,0 | 135,0 | 0,0 | 0,00% | 0,24K | 04:00:02 | ||
| NCC B | 133,1 | 135,1 | 132,1 | -2,0 | -1,48% | 30,35K | 05:24:16 | ||
| Nederman | 191,6 | 191,8 | 190,8 | +0,8 | +0,42% | 122,00 | 04:56:14 | ||
| Nelly Group AB | 17,18 | 17,58 | 17,00 | -0,40 | -2,28% | 22,51K | 05:23:32 | ||
| Neste Oil | 21,66 | 21,77 | 21,26 | +0,32 | +1,50% | 370,02K | 05:24:09 | ||
| Net Insight B | 5,20 | 5,23 | 5,17 | -0,05 | -0,95% | 60,58K | 05:20:08 | ||
| Netcompany | 258,80 | 261,80 | 255,80 | +1,60 | +0,62% | 57,88K | 05:20:37 | ||
| Netel Holding AB | 15,00 | 15,32 | 14,92 | -0,08 | -0,53% | 48,80K | 05:21:45 | ||
| New Wave Group AB | 100,90 | 102,00 | 100,00 | -1,00 | -0,98% | 52,75K | 05:21:40 | ||
| Newcap Holding | 0,180 | 0,181 | 0,171 | 0,000 | 0,00% | 0 | 01/05 | ||
| NGS Group | 3,36 | 3,37 | 3,36 | -0,01 | -0,30% | 515,00 | 04:59:15 | ||
| Nibe Industrier B | 51,0 | 52,0 | 50,8 | -0,6 | -1,16% | 668,58K | 05:23:55 | ||
| Nilfisk | 144,600 | 146,800 | 144,600 | -2,400 | -1,63% | 1,31K | 05:19:04 | ||
| Nilorngruppen AB | 74,60 | 76,40 | 74,20 | -0,40 | -0,53% | 1,97K | 05:21:31 | ||
| Nivika Fastigheter AB | 34,80 | 34,90 | 33,20 | -0,10 | -0,29% | 3,13K | 05:19:47 | ||
| Nkt Holding | 573,5 | 576,5 | 569,5 | +3,5 | +0,61% | 22,75K | 05:23:38 | ||
| Nnit AS | 105,80 | 106,60 | 105,60 | -1,40 | -1,31% | 1,71K | 05:21:13 | ||
| Nobia | 4,44 | 4,50 | 4,40 | -0,07 | -1,51% | 410,49K | 05:22:50 | ||
| Noble | 305,50 | 307,50 | 304,50 | -3,00 | -0,97% | 0,79K | 05:09:19 | ||
| NoHo Partners | 8,120 | 8,120 | 8,080 | +0,040 | +0,50% | 1,16K | 05:21:57 | ||
| Nokia Oyj | 3,466 | 3,480 | 3,419 | +0,055 | +1,60% | 2,71M | 05:24:17 | ||
| Nokian Renkaat | 8,06 | 8,18 | 8,03 | -0,14 | -1,71% | 321,64K | 05:23:48 | ||
| Nolato B | 54,5 | 54,8 | 53,9 | -0,1 | -0,09% | 26,24K | 05:20:29 | ||
| Nordea Bank | 11,020 | 11,060 | 10,970 | +0,015 | +0,14% | 739,93K | 05:24:16 | ||
| Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0 | 01/05 | ||
| Nordic Paper Holding AB | 56,10 | 56,40 | 55,40 | +0,65 | +1,17% | 32,96K | 05:22:44 | ||
| Nordic Waterproofing Holding AB | 160,20 | 161,60 | 160,00 | -2,40 | -1,48% | 400,00 | 05:21:01 | ||
| Nordisk Bergteknik AB | 15,72 | 16,14 | 15,54 | -0,46 | -2,84% | 20,86K | 05:15:21 | ||
| Nordnet AB | 196,80 | 202,00 | 196,40 | -2,40 | -1,20% | 173,16K | 05:23:00 | ||
| Norion Bank AB | 40,30 | 41,00 | 40,15 | -0,70 | -1,71% | 8,97K | 05:23:46 | ||
| North Media | 60,80 | 61,00 | 60,80 | +0,40 | +0,66% | 2,06K | 05:15:27 | ||
| Norva24 AB | 25,85 | 26,15 | 25,85 | +0,15 | +0,58% | 5,66K | 05:13:08 | ||
| Note | 139,40 | 140,40 | 139,10 | -1,40 | -0,99% | 18,96K | 05:22:36 | ||
| Novo Nordisk B | 879,2 | 912,8 | 865,7 | -18,5 | -2,06% | 1,24M | 05:24:15 | ||
| Novotek B | 66,00 | 66,80 | 63,80 | +2,20 | +3,45% | 2,63K | 05:23:45 | ||
| Novozymes B | 389,3 | 390,5 | 383,2 | +5,7 | +1,49% | 92,56K | 05:24:02 | ||
| NP3 Fastigheter AB | 233,50 | 235,00 | 230,50 | +1,50 | +0,65% | 5,41K | 05:23:25 | ||
| NTG Nordic Transport | 275,500 | 277,000 | 271,500 | -1,500 | -0,54% | 0,71K | 05:19:07 | ||
| NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nurminen | 1,170 | 1,175 | 1,155 | +0,020 | +1,74% | 6,88K | 05:16:00 | ||
| Nyfosa | 96,80 | 97,45 | 95,40 | +0,05 | +0,05% | 21,21K | 05:22:53 | ||
| Oculis Holding | 1.840,00 | 1.850,00 | 1.760,00 | +110,00 | +6,36% | 430,69K | 30/04 | ||
| Oem International | 107,60 | 108,80 | 106,80 | -1,20 | -1,10% | 5,27K | 05:22:49 | ||
| Oersted AS | 387,00 | 398,10 | 379,20 | +5,50 | +1,44% | 276,72K | 05:22:30 | ||
| Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,20 | +0,10 | +0,55% | 3,12M | 30/04 | ||
| Olvi A | 29,90 | 29,90 | 29,85 | -0,05 | -0,17% | 0,36K | 05:10:01 | ||
| Oma Saastopankki | 17,12 | 17,32 | 17,06 | -0,06 | -0,35% | 11,95K | 05:23:52 | ||
| Oncopeptides | 3,070 | 3,075 | 2,800 | +0,160 | +5,50% | 639,01K | 05:20:41 | ||
| Optomed | 4,82 | 5,13 | 4,74 | -0,18 | -3,60% | 83,96K | 05:23:57 | ||
| Orexo | 17,0 | 17,1 | 16,9 | +0,1 | +0,36% | 18,11K | 05:16:17 | ||
| Oriola KD A | 1,060 | 1,060 | 1,035 | +0,040 | +3,92% | 0,62K | 04:43:50 | ||
| Oriola KD B | 0,925 | 0,940 | 0,910 | +0,030 | +3,35% | 151,99K | 05:19:28 | ||
| Orion A | 36,00 | 36,05 | 35,65 | -0,10 | -0,28% | 602,00 | 05:24:18 | ||
| Orion B | 35,97 | 36,01 | 35,55 | +0,18 | +0,50% | 21,14K | 05:23:48 | ||
| Orphazyme | 987,10 | 987,10 | 987,10 | -96,70 | -8,92% | 0,00K | 05:08:33 | ||
| Orron Energy AB | 7,28 | 7,39 | 7,18 | -0,05 | -0,71% | 283,31K | 05:21:54 | ||
| Orthex Oyj | 6,58 | 6,60 | 6,36 | -0,06 | -0,90% | 0,63K | 05:14:34 | ||
| Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ortivus B | 2,560 | 2,560 | 2,510 | 0,000 | 0,00% | 0 | 30/04 | ||
| Oscar Properties Holding AB | 0,29 | 0,33 | 0,25 | +0,03 | +13,21% | 1,83M | 05:23:34 | ||
| Outokumpu oyj | 3,8110 | 3,8150 | 3,7640 | +0,0060 | +0,16% | 169,77K | 05:21:16 | ||
| Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 05:18:40 | ||
| Ovzon | 14,18 | 14,18 | 13,80 | +0,18 | +1,29% | 28,70K | 05:23:56 | ||
| OX2 | 39,90 | 40,30 | 39,56 | -0,22 | -0,55% | 37,39K | 05:23:24 | ||
| Pandora | 1.146,5 | 1.159,5 | 1.120,5 | +64,0 | +5,91% | 108,14K | 05:23:23 | ||
| Pandox AB | 170,20 | 172,20 | 168,80 | -2,20 | -1,28% | 3,60K | 05:18:45 | ||
| Panostaja | 0,380 | 0,381 | 0,380 | -0,025 | -6,17% | 9,90K | 04:46:11 | ||
| Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 04:05:37 | ||
| Parken | 117,00 | 118,50 | 117,00 | -1,50 | -1,27% | 1,24K | 05:02:18 | ||
| Peab AB | 67,75 | 68,05 | 66,90 | -0,30 | -0,44% | 92,80K | 05:23:09 | ||
| Penneo AS | 7,12 | 7,32 | 7,02 | -0,22 | -3,00% | 5,07K | 04:45:32 | ||
| Per Aarslef | 322 | 329 | 323 | -2 | -0,46% | 0,20K | 04:43:01 | ||
| Pharma Equity AS | 0,233 | 0,233 | 0,233 | -0,007 | -2,92% | 15,10K | 04:00:02 | ||
| Pierce Group AB | 7,70 | 8,44 | 7,24 | +0,02 | +0,26% | 5,30K | 05:16:14 | ||
| Pihlajalinna Oy | 8,16 | 8,26 | 8,02 | -0,12 | -1,45% | 326,00 | 04:43:30 | ||
| PION AB | 7,84 | 7,98 | 7,62 | -0,14 | -1,75% | 1,89K | 05:05:26 | ||
| Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,66M | 30/04 | ||
| Platzer Fastigheter Holding | 89,90 | 90,70 | 89,50 | -0,20 | -0,22% | 11,15K | 05:19:44 | ||
| Ponsse | 23,000 | 23,200 | 22,900 | +0,100 | +0,44% | 0,26K | 05:12:00 | ||
| Powercell Sweden | 26,34 | 27,30 | 26,04 | -1,00 | -3,66% | 84,14K | 05:22:53 | ||
| Precise Biometrics AB | 1,430 | 1,474 | 1,408 | -0,046 | -3,12% | 155,01K | 05:20:53 | ||
| Prevas B | 120,00 | 121,00 | 117,80 | +0,60 | +0,50% | 13,03K | 05:16:24 | ||
| Pricer B | 11,36 | 11,86 | 11,26 | -0,10 | -0,87% | 55,76K | 05:22:48 | ||
| Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,08K | 04:26:46 | ||
| Proact It Group | 103,60 | 106,20 | 103,20 | -1,00 | -0,96% | 8,86K | 05:14:10 | ||
| Probi | 200,00 | 200,00 | 200,00 | -3,00 | -1,48% | 32,00 | 04:26:39 | ||
| Profilgruppen B | 122,00 | 129,50 | 122,00 | -1,50 | -1,21% | 524,00 | 05:21:38 | ||
| Profoto Holding AB | 74,60 | 75,00 | 74,00 | +0,80 | +1,08% | 232,00 | 05:11:24 | ||
| Projektengagemang | 11,15 | 11,30 | 11,10 | -0,40 | -3,46% | 3,47K | 04:37:33 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
| Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 37,57K | 05:21:20 | ||
| Puuilo Oyj | 10,12 | 10,24 | 10,10 | -0,10 | -0,98% | 15,46K | 05:17:38 | ||
| Q linea | 2,56 | 2,90 | 2,50 | -0,04 | -1,35% | 132,82K | 05:23:57 | ||
| Qliro AB | 22,90 | 23,45 | 22,00 | -0,55 | -2,35% | 0,36K | 04:35:25 | ||
| QPR Software | 0,568 | 0,568 | 0,568 | 0,000 | 0,00% | 1,34K | 05:10:27 | ||
| Qt | 74,0000 | 74,0000 | 71,8500 | +1,3500 | +1,86% | 8,17K | 05:22:36 | ||
| Railcare | 28,60 | 29,00 | 28,00 | -0,30 | -1,04% | 16,79K | 05:22:35 | ||
| Raisio | 1,930 | 1,934 | 1,920 | +0,010 | +0,52% | 20,57K | 05:20:43 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 112,00 | 05:09:23 | ||
| Ratos A | 39,20 | 40,50 | 39,20 | -1,50 | -3,69% | 5,37K | 05:20:10 | ||
| Ratos AB | 37,56 | 38,86 | 37,16 | -1,04 | -2,69% | 166,10K | 05:23:37 | ||
| Raute | 10,350 | 10,350 | 10,150 | +0,250 | +2,48% | 113,00 | 05:08:54 | ||
| Raysearch Laboratories | 122,00 | 122,00 | 119,80 | +1,40 | +1,16% | 6,12K | 05:23:41 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 209,07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75,00 | 76,00 | 75,00 | -1,00 | -1,32% | 472,60K | 30/04 | ||
| Rejlers AB | 145,40 | 145,40 | 142,00 | +4,40 | +3,12% | 4,81K | 05:19:13 | ||
| Reka Industrial Oyj | 5,360 | 5,540 | 5,240 | +0,040 | +0,75% | 8,48K | 04:58:19 | ||
| Relais | 12,00 | 12,00 | 11,90 | -0,05 | -0,41% | 2,77K | 04:35:55 | ||
| Remedy Entertainment | 19,060 | 19,440 | 18,720 | -0,040 | -0,21% | 3,39K | 05:17:15 | ||
| Resurs | 16,5600 | 16,7700 | 16,4400 | -0,0400 | -0,24% | 123,77K | 05:18:34 | ||
| Revenio Group Co | 25,98 | 26,34 | 25,80 | -0,22 | -0,84% | 1,79K | 05:20:04 | ||
| Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1.189 | 1.192 | 1.182 | +2 | +0,17% | 4,11K | 05:21:54 | ||
| Robit Oyj | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 1,11K | 04:00:04 | ||
| Roblon A/S | 82,5 | 82,5 | 82,5 | +1,5 | +1,85% | 0,08K | 05:00:06 | ||
| Rockwool International A | 2.275 | 2.285 | 2.275 | -10 | -0,44% | 0,06K | 04:39:13 | ||
| Rockwool International B | 2.304 | 2.306 | 2.278 | +12 | +0,52% | 3,98K | 05:23:59 | ||
| Rottneros | 11,44 | 11,44 | 11,32 | -0,10 | -0,87% | 4,86K | 05:22:35 | ||
| Royal Unibrew | 520 | 523 | 520 | -4 | -0,76% | 13,19K | 05:21:35 | ||
| RTX | 99,00 | 99,00 | 97,80 | +1,20 | +1,23% | 0,05K | 05:04:42 | ||
| Rusta AB | 74,30 | 76,35 | 74,30 | -1,40 | -1,85% | 8,29K | 05:22:19 | ||
| RVRC Holding AB | 62,25 | 62,75 | 62,00 | -0,65 | -1,03% | 8,93K | 05:07:17 | ||
| S.e.b | 145,60 | 146,10 | 145,00 | +0,30 | +0,21% | 536,16K | 05:23:57 | ||
| Skandinaviska Enskilda Banken | 148,00 | 148,20 | 147,00 | +1,20 | +0,82% | 10,08K | 05:15:36 | ||
| Saab AB | 877,0 | 877,4 | 847,6 | -1,6 | -0,18% | 341,10K | 05:23:53 | ||
| Saga Furs Oyj | 10,20 | 10,20 | 9,25 | -0,20 | -1,92% | 509,00 | 04:20:20 | ||
| Sagax | 276,40 | 277,20 | 273,00 | -1,80 | -0,65% | 17,00K | 05:23:44 | ||
| Sagax AB | 276,00 | 276,00 | 274,00 | -1,00 | -0,36% | 21,00 | 05:18:05 | ||
| Sagax D | 30,6500 | 30,6500 | 30,4500 | 0,0000 | 0,00% | 20,41K | 05:19:08 | ||
| Samhallsbyggnadsbolaget | 4,09 | 4,13 | 3,99 | +0,06 | +1,55% | 3,27M | 05:24:17 | ||
| Samhallsbyggnadsbolaget I D | 5,79 | 5,84 | 5,56 | -0,01 | -0,09% | 276,28K | 05:23:39 | ||
| Sampo Plc | 37,53 | 38,03 | 37,38 | -0,39 | -1,03% | 114,39K | 05:23:10 | ||
| Sandvik | 220,20 | 221,40 | 219,10 | -2,50 | -1,12% | 346,37K | 05:24:17 | ||
| Saniona AB | 1,77 | 1,80 | 1,74 | -0,05 | -2,97% | 81,63K | 05:22:53 | ||
| Sanoma-corp | 6,800 | 6,820 | 6,710 | -0,020 | -0,29% | 7,49K | 05:15:30 | ||
| SAS | 0,0258 | 0,0280 | 0,0247 | +0,0016 | +6,61% | 19,61M | 05:23:44 | ||
| Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 0 | 01/05 | ||
| Scandi Standard publ AB | 76,30 | 76,80 | 75,90 | -0,40 | -0,52% | 4,87K | 05:24:00 | ||
| Scandic Hotels Group AB | 57,20 | 58,55 | 57,05 | -0,95 | -1,63% | 137,60K | 05:22:46 | ||
| Scandinavian Investment Group | 3,2200 | 3,2200 | 3,0200 | -0,0200 | -0,62% | 1,26K | 04:05:49 | ||
| Scandinavian Tobacco | 112,80 | 114,00 | 112,60 | 0,00 | 0,00% | 11,25K | 05:21:00 | ||
| Scanfil | 7,400 | 7,520 | 7,370 | +0,060 | +0,82% | 2,48K | 05:20:22 | ||
| Schouw | 558,0 | 560,0 | 554,0 | +4,0 | +0,72% | 1,99K | 05:22:09 | ||
| Sdiptech | 280,600 | 286,000 | 276,400 | -3,200 | -1,13% | 7,48K | 05:18:19 | ||
| Seafire | 5,22 | 5,50 | 5,22 | -0,26 | -4,74% | 1,39K | 05:17:57 | ||
| Sectra | 223,00 | 224,20 | 217,60 | +3,80 | +1,73% | 32,77K | 05:23:14 | ||
| Securitas B | 110,70 | 112,50 | 110,20 | -0,75 | -0,67% | 186,63K | 05:23:11 | ||
| Sedana Medical | 21,55 | 22,75 | 21,35 | -1,10 | -4,86% | 74,94K | 05:14:37 | ||
| Sensys Traffic | 75,200 | 75,400 | 75,000 | -0,700 | -0,92% | 875,00 | 05:18:17 | ||
| Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 20,27K | 05:21:47 | ||
| Shape Robotics AS | 32,20 | 33,60 | 32,20 | -0,80 | -2,42% | 22,95K | 05:23:51 | ||
| Siili Solutions Oyj | 8,10 | 8,24 | 8,10 | -0,10 | -1,22% | 2,20K | 05:10:25 | ||
| Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 1,03M | 30/04 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,07K | 04:35:33 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 30/04 | ||
| Sinch AB | 25,76 | 26,17 | 25,09 | +0,24 | +0,94% | 1,81M | 05:23:36 | ||
| Sintercast | 104,00 | 104,50 | 102,00 | +1,00 | +0,97% | 1,78K | 05:09:16 | ||
| Sitowise Group Oyj | 2,87 | 2,87 | 2,87 | 0,00 | 0,00% | 105,00 | 04:04:09 | ||
| Sivers IMA | 6,6450 | 6,8600 | 6,5200 | +0,1250 | +1,92% | 181,41K | 05:21:36 | ||
| Sjova | 37,80 | 38,00 | 37,80 | -0,20 | -0,53% | 1,13M | 30/04 | ||
| Skako | 80,00 | 80,00 | 79,00 | +1,20 | +1,52% | 0,05K | 04:36:50 | ||
| Skanska B | 192,15 | 192,45 | 190,50 | +0,30 | +0,16% | 92,41K | 05:23:35 | ||
| Skeljungur | 16,80 | 16,80 | 16,30 | +0,50 | +3,07% | 1,67M | 30/04 | ||
| SKF | 232,5 | 233,0 | 229,0 | +3,0 | +1,31% | 6,06K | 05:23:41 | ||
| SKF B | 232,6 | 233,2 | 228,9 | +2,6 | +1,13% | 412,99K | 05:23:41 | ||
| SkiStar | 152,80 | 153,80 | 151,20 | -1,20 | -0,78% | 3,93K | 05:23:15 | ||
| Skjern Bank | 207,00 | 209,00 | 205,00 | -1,00 | -0,48% | 3,96K | 05:23:44 | ||
| Sleep Cycle AB | 34,00 | 34,00 | 33,70 | -0,20 | -0,58% | 2,47K | 04:27:45 | ||
| Softronic AB | 20,60 | 20,80 | 20,60 | -0,20 | -0,96% | 15,45K | 05:20:09 | ||
| Solar B | 329,5 | 331,0 | 318,0 | -1,0 | -0,30% | 8,22K | 05:18:49 | ||
| Solid FAB | 72,40 | 73,00 | 72,00 | +0,20 | +0,28% | 7,33K | 05:20:24 | ||
| Solteq | 0,620 | 0,650 | 0,620 | -0,030 | -4,62% | 24,09K | 05:12:08 | ||
| Sotkamo Silver AB | 0,1234 | 0,1282 | 0,1230 | -0,0054 | -4,19% | 156,54K | 05:02:46 | ||
| SP Group | 209,5 | 210,0 | 208,5 | +0,5 | +0,24% | 2,80K | 05:22:16 | ||
| Spar Bank Nord | 128,20 | 128,80 | 125,00 | +4,00 | +3,22% | 76,80K | 05:23:54 | ||
| Sparekassen Sjaelland | 216,50 | 217,50 | 216,50 | +0,50 | +0,23% | 0,21K | 05:15:34 | ||
| SRV Group | 4,850 | 4,850 | 4,800 | +0,010 | +0,21% | 1,45K | 05:00:38 | ||
| SSAB AB | 62,98 | 63,42 | 62,46 | +0,52 | +0,83% | 443,60K | 05:23:42 | ||
| SSAB AB | 62,54 | 62,94 | 62,14 | +0,24 | +0,39% | 1,15M | 05:24:02 | ||
| SSBV Rovsing | 36,600 | 36,600 | 36,600 | +0,800 | +2,23% | 0,04K | 04:01:36 | ||
| SSH Communications Security | 1,265 | 1,265 | 1,265 | -0,055 | -4,17% | 200,00 | 04:37:10 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 9,93K | 04:00:01 | ||
| Starbreeze AB B | 0,21 | 0,22 | 0,21 | +0,01 | +3,09% | 1,42M | 05:22:42 | ||
| Stendorren Fastigheter AB | 179,00 | 181,40 | 179,00 | -2,00 | -1,10% | 1,61K | 04:53:31 | ||
| Stillfront Group publ AB | 10,92 | 10,98 | 10,59 | +0,32 | +3,02% | 189,36K | 05:21:49 | ||
| Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,15K | 04:51:59 | ||
| Stora Enso (HE) | 12,550 | 12,650 | 12,550 | 0,000 | 0,00% | 1,85K | 04:47:32 | ||
| Stora Enso OYJ | 12,665 | 12,710 | 12,515 | +0,115 | +0,92% | 83,94K | 05:23:06 | ||
| Storskogen AB | 6,09 | 6,10 | 5,91 | +0,08 | +1,33% | 702,09K | 05:23:31 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 4,42K | 04:59:03 | ||
| Strax | 0,49 | 0,59 | 0,46 | +0,03 | +6,49% | 1,41M | 05:18:58 | ||
| Studsvik | 116,00 | 117,00 | 116,00 | -1,00 | -0,85% | 0,42K | 05:15:33 | ||
| Suominen Oyj | 2,6500 | 2,6500 | 2,5600 | +0,0400 | +1,53% | 0,74K | 04:47:39 | ||
| Svedbergs i Dalstorp | 42,75 | 42,80 | 42,60 | +0,10 | +0,23% | 6,10K | 05:19:51 | ||
| Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,10K | 05:09:52 | ||
| Svenska Cellulosa | 164,0 | 164,4 | 162,7 | +2,0 | +1,20% | 170,00K | 05:23:38 | ||
| Svenska Cellulosa | 164,2 | 164,4 | 162,6 | +3,6 | +2,24% | 9,36K | 05:23:38 | ||
| Svenska Handelsbanken | 96,56 | 96,96 | 95,64 | +0,38 | +0,40% | 2,19M | 05:24:07 | ||
| Svenska Handelsbanken AB | 119,4 | 119,4 | 118,2 | +0,6 | +0,51% | 65,58K | 05:23:37 | ||
| Svitzer AS | 242,00 | 242,10 | 226,00 | +3,50 | +1,47% | 98,25K | 05:23:59 | ||
| Sweco A | 117,50 | 118,00 | 117,50 | 0,00 | 0,00% | 23,00 | 04:39:41 | ||
| Sweco B | 118,00 | 118,70 | 117,30 | -0,80 | -0,67% | 8,08K | 05:23:32 | ||
| Swedbank | 211,20 | 212,40 | 210,10 | -1,20 | -0,56% | 530,41K | 05:23:48 | ||
| Swedish Logistic Property AB | 33,10 | 33,30 | 33,00 | -0,20 | -0,60% | 3,58K | 04:57:21 | ||
| Swedish Orphan Biovitrum | 283,40 | 287,00 | 281,00 | -2,00 | -0,70% | 152,43K | 05:18:56 | ||
| Sydbank | 359,2 | 362,0 | 356,0 | -1,0 | -0,28% | 40,84K | 05:23:32 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,400 | +0,88% | 402,22K | 30/04 | ||
| SynAct Pharma AB | 6,83 | 6,99 | 6,62 | -0,01 | -0,15% | 65,13K | 05:20:21 | ||
| Synsam AB | 51,30 | 51,70 | 50,50 | 0,00 | 0,00% | 50,72K | 05:24:16 | ||
| Systemair | 74,10 | 75,20 | 73,50 | -0,90 | -1,20% | 2,68K | 05:19:31 |
Opiniões
Qual sua opinião sobre OMX Nordic DKK PI?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre OMX Nordic DKK PI
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão