OMX Nordic DKK PI (OMXNORDKKPI)

Estocolmo

Moeda em DKK

479,16

+5,58(+1,18%)

Fechado·03/10

Var. Diária

474,95

479,16

Var. 52 semanas

394,14

520,09

Composição do OMX Nordic DKK PI

Encontre nesta página a composição do OMX Nordic DKK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic DKK PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	52,9	53,6	52,1	+0,38%	1,15M	aa.aa	03/10
Atlas Copco A	170,0	170,6	168,4	+1,25%	4,7M	aa.aa	03/10
Boliden	396,90	397,40	388,80	+2,48%	854,82K	aa.aa	03/10
AstraZeneca	1.588,0	1.595,0	1.568,5	+0,99%	298,87K	aa.aa	03/10
Eniro	0,3940	0,4010	0,3880	+1,03%	180,49K	aa.aa	03/10
LM Ericsson B	78,52	78,96	78,20	-0,03%	3,16M	aa.aa	03/10
Alfa Laval	446,6	449,0	443,4	+0,90%	433,89K	aa.aa	03/10
ABB	691,4	695,8	689,0	+0,38%	242,74K	aa.aa	03/10
Assa Abloy	331,9	332,1	327,4	+0,82%	931,94K	aa.aa	03/10
Atlas Copco B	150,0	150,7	149,2	+1,08%	1,11M	aa.aa	03/10
S.e.b	184,75	185,75	183,50	+0,87%	1,4M	aa.aa	03/10
Sandvik	269,60	270,00	266,30	+1,51%	1,32M	aa.aa	03/10
Investor B	303,4	304,0	301,2	+0,56%	2,76M	aa.aa	03/10
Orron Energy AB	4,91	5,09	4,81	-0,81%	307,1K	aa.aa	03/10
Hennes & Mauritz	178,7	178,7	176,7	+0,73%	1,67M	aa.aa	03/10
Svenska Cellulosa	126,2	126,3	125,0	+0,48%	729,98K	aa.aa	03/10
Securitas B	141,75	142,50	140,70	+0,35%	461,91K	aa.aa	03/10
Swedbank	283,50	285,50	282,70	+0,67%	781,8K	aa.aa	03/10
Skanska B	245,20	246,40	244,10	-0,08%	586,16K	aa.aa	03/10
Svenska Handelsbanken	121,70	122,20	121,05	+0,37%	3,51M	aa.aa	03/10
Volvo B	275,80	280,30	273,90	+0,55%	2,54M	aa.aa	03/10
Tele2 AB	158,30	160,80	158,10	-0,63%	1,17M	aa.aa	03/10
Telia Company	35,44	35,78	35,42	-0,17%	4,42M	aa.aa	03/10
SKF B	239,8	240,5	238,0	+0,97%	942,14K	aa.aa	03/10
SSAB AB	64,36	64,36	61,24	+6,59%	3,12M	aa.aa	03/10
Danske Bank	269,9	271,5	267,4	+1,70%	640,59K	aa.aa	03/10
Dampskibsselskabet Norden AS	235,2	235,2	230,4	+1,82%	45,48K	aa.aa	03/10
Carlsberg B	744,4	761,4	741,8	-1,59%	251,72K	aa.aa	03/10
Dsv	1.339,5	1.339,5	1.308,0	+2,64%	305,78K	aa.aa	03/10
Novo Nordisk B	378,9	382,1	366,1	+2,07%	5,46M	aa.aa	03/10
Moeller Maersk B	12.725	12.800	12.595	+0,91%	13,32K	aa.aa	03/10
Novozymes AS	391,1	391,9	386,5	+0,33%	380,03K	aa.aa	03/10
Moeller Maersk A	12.700	12.760	12.550	+1,20%	3,08K	aa.aa	03/10
Nkt Holding	653,5	653,5	641,5	+1,79%	135,03K	aa.aa	03/10
Genmab	2.100,0	2.100,0	2.043,0	+3,70%	279,57K	aa.aa	03/10
Flsmidth & Co	469,6	469,6	458,4	+3,25%	133,64K	aa.aa	03/10
Gn Store Nord	111,2	111,2	106,7	+3,73%	597,72K	aa.aa	03/10
Vestas Wind	125,5	128,1	122,8	-1,57%	2,27M	aa.aa	03/10
Demant	228,8	232,0	227,8	-0,44%	234,06K	aa.aa	03/10
Trygvesta	161,8	162,3	160,5	+0,81%	400,94K	aa.aa	03/10
Sydbank	509,0	512,0	508,0	+0,99%	59,95K	aa.aa	03/10
Kone Corporation	57,98	58,00	57,46	+0,62%	347,34K	aa.aa	03/10
Elisa Corporat.	44,42	44,42	44,08	+0,36%	418,45K	aa.aa	03/10
Konecranes	71,75	71,75	70,00	+1,63%	52,07K	aa.aa	03/10
Hiab Oyj	51,10	51,10	49,74	+2,94%	103,58K	aa.aa	03/10
Fortum	16,32	16,32	16,02	+1,05%	783,49K	aa.aa	03/10
Kesko	18,11	18,20	17,95	+0,56%	337,68K	aa.aa	03/10
Metsa Board Oyj	3,046	3,086	3,018	+0,53%	361,04K	aa.aa	03/10
Neste Oyj	16,16	16,39	16,05	-0,92%	750,76K	aa.aa	03/10
Metso Oyj	11,860	11,990	11,770	-0,04%	1,23M	aa.aa	03/10
Stora Enso OYJ	9,552	9,594	9,430	+0,99%	1,04M	aa.aa	03/10
Sampo Plc	9,61	9,64	9,49	+0,21%	2,18M	aa.aa	03/10
Nokian Renkaat	8,05	8,15	7,90	+2,42%	475,29K	aa.aa	03/10
TietoEVRY	15,61	15,72	15,42	+0,58%	228,94K	aa.aa	03/10
UPM-Kymmene	23,61	23,74	23,38	+0,43%	597,86K	aa.aa	03/10
YIT	2,94	2,95	2,89	0,00%	131,25K	aa.aa	03/10
Nokia Oyj	4,147	4,170	4,105	+0,41%	7,15M	aa.aa	03/10
Outokumpu oyj	4,5440	4,5440	4,2720	+8,24%	5,41M	aa.aa	03/10
Wartsila	24,99	25,31	24,95	-0,64%	489,85K	aa.aa	03/10
Sanoma-corp	10,700	10,880	10,520	-1,11%	17,36K	aa.aa	03/10
Nordea Bank	13,945	14,040	13,895	+0,61%	2,44M	aa.aa	03/10
Coloplast	570,6	575,0	565,2	-0,52%	266,61K	aa.aa	03/10
Meren Energy	12,29	12,48	12,26	-1,29%	638,47K	aa.aa	03/10
Axfood AB	282,4	286,4	280,7	-0,42%	268,86K	aa.aa	03/10
Castellum AB	106,60	106,65	105,15	+1,38%	800,05K	aa.aa	03/10
Elekta	47,88	47,98	47,40	+0,76%	903,26K	aa.aa	03/10
Ericsson A	78,40	78,80	78,20	+0,26%	14,67K	aa.aa	03/10
Fabege	77,65	78,20	77,00	+0,71%	906,6K	aa.aa	03/10
Getinge	211,3	212,8	207,6	+1,83%	346,36K	aa.aa	03/10
Hexagon	116,1	116,4	115,0	+0,52%	2,79M	aa.aa	03/10
Holmen	363,6	364,6	359,0	+0,28%	103,94K	aa.aa	03/10
Hufvudstaden	124,00	125,20	123,00	+0,32%	170,43K	aa.aa	03/10
Husqvarna A	52,10	52,80	51,70	-0,19%	4,52K	aa.aa	03/10
Husqvarna B	52,24	52,74	51,84	-0,08%	554,25K	aa.aa	03/10
Industrivarden	382,20	383,00	379,00	+1,00%	60,29K	aa.aa	03/10
Investor A	303,1	303,8	300,9	+0,60%	239,72K	aa.aa	03/10
JM AB	142,1	144,9	140,5	+0,07%	179,16K	aa.aa	03/10
Kinnevik AB	86,6	86,7	84,9	+1,41%	6,85K	aa.aa	03/10
Kinnevik Investment B	85,0	85,0	83,7	+1,31%	543,81K	aa.aa	03/10
Investment Latour	230,9	231,4	228,1	+1,36%	177,33K	aa.aa	03/10
Lindab International	197,00	197,20	194,40	+1,55%	52,63K	aa.aa	03/10
Loomis AB	398,0	403,0	395,2	-0,45%	41,26K	aa.aa	03/10
Lundbergforetagen	499,2	499,4	494,2	+0,97%	151,8K	aa.aa	03/10
Modern Times A	111,0	115,0	110,0	-0,89%	563	aa.aa	02/10
Modern Times B	112,5	112,8	110,6	+0,90%	263,5K	aa.aa	03/10
NCC A	212,0	216,0	211,0	+1,44%	5,75K	aa.aa	03/10
NCC B	208,8	212,0	208,2	+0,38%	185,14K	aa.aa	03/10
Nobia	4,92	4,95	4,86	+0,20%	402,74K	aa.aa	03/10
Peab AB	75,05	75,95	74,55	+0,47%	137,34K	aa.aa	03/10
Ratos AB	38,30	38,66	37,58	+2,13%	613,17K	aa.aa	03/10
Saab AB	567,2	575,4	564,0	+0,14%	1,68M	aa.aa	03/10
Svenska Cellulosa	126,2	126,2	125,2	+0,32%	6,37K	aa.aa	03/10
Skandinaviska Enskilda Banken	184,00	185,40	183,40	+0,99%	32,38K	aa.aa	03/10
SSAB AB	63,52	63,52	60,02	+7,37%	8,82M	aa.aa	03/10
Tele2 AB A	160,00	162,00	160,00	0,00%	694	aa.aa	03/10
Trelleborg	358,00	358,60	350,20	+2,43%	345,69K	aa.aa	03/10
Volvo A	275,80	280,00	274,20	+0,58%	69,66K	aa.aa	03/10
AAK	246,8	251,2	244,8	-0,48%	665,48K	aa.aa	03/10
Active Biotech	0,165	0,168	0,155	-1,20%	2,35M	aa.aa	03/10
Addtech	303,80	308,80	300,60	-0,98%	724,13K	aa.aa	03/10
Afry AB	163,6	166,1	160,8	-0,91%	581,08K	aa.aa	03/10
Autoliv Inc	1.184,0	1.186,0	1.177,0	+0,94%	38,88K	aa.aa	03/10
Addnode B	102,60	103,00	100,60	+0,79%	137,23K	aa.aa	03/10
Anoto	0,052	0,055	0,052	-1,92%	389,51K	aa.aa	03/10
Avanza Bank Holding	349,2	355,5	343,3	+0,34%	427,98K	aa.aa	03/10
Arise Windpower	32,70	32,70	31,05	+4,64%	17,79K	aa.aa	03/10
Fastighets AB Balder	66,14	66,84	65,34	+0,33%	1,04M	aa.aa	03/10
Bergman Beving AB	315,00	324,00	313,00	-1,72%	21,81K	aa.aa	03/10
Be Group	25,95	26,25	25,55	+0,39%	9,8K	aa.aa	03/10
Beijer Alma	250,0	250,0	246,0	+2,04%	88,63K	aa.aa	03/10
Beijer Ref	148,45	149,40	147,10	+0,64%	610,61K	aa.aa	03/10
Ependion AB	119,40	121,40	118,20	+1,02%	15,23K	aa.aa	03/10
Betsson	150,80	152,50	150,30	-0,40%	283,33K	aa.aa	03/10
Bilia	113,5	114,2	112,7	-0,70%	114,36K	aa.aa	03/10
BillerudKorsnas AB	84,60	86,60	84,10	-0,82%	413,3K	aa.aa	03/10
Bioinvent	28,000	28,250	27,150	+3,51%	99,12K	aa.aa	03/10
Biogaia	108,9	109,0	105,3	+3,32%	107,09K	aa.aa	03/10
Byggmax Group	55,60	56,40	55,60	-0,71%	235,71K	aa.aa	03/10
Bong AB	0,648	0,648	0,634	+2,53%	20,78K	aa.aa	03/10
Bjorn Borg	61,50	62,40	61,30	+1,49%	6,06K	aa.aa	03/10
Boul Ab	4,88	5,12	4,88	-4,69%	56,54K	aa.aa	03/10
Brinova Fastigheter	14,90	15,00	14,70	+1,36%	29,55K	aa.aa	03/10
BTS Group B	184,20	185,00	180,20	+2,22%	7,62K	aa.aa	03/10
Bure Equity	285,00	288,40	281,60	+0,07%	66,02K	aa.aa	03/10
Catena	428,60	429,60	423,40	+0,61%	38,72K	aa.aa	03/10
Nelly Group AB	77,00	79,30	76,90	-2,41%	123,19K	aa.aa	03/10
Cellavision	178,40	178,40	174,80	+2,88%	32,74K	aa.aa	03/10
Clas Ohlson B	352,60	360,00	350,40	-1,51%	98,36K	aa.aa	03/10
Cloetta	33,92	34,82	33,64	-1,97%	377,65K	aa.aa	03/10
Concejo AB	49,60	50,00	48,60	-0,20%	6,46K	aa.aa	03/10
Corem Property	4,60	4,69	4,60	0,00%	3,98K	aa.aa	03/10
CTT Systems AB	217,00	219,50	213,50	0,00%	108,18K	aa.aa	03/10
Dedicare	46,85	47,05	44,60	+3,65%	19,77K	aa.aa	03/10
Dios Fastigheter	64,30	64,50	63,25	+1,66%	315,33K	aa.aa	03/10
Doro	39,90	41,35	39,90	-3,39%	1,11K	aa.aa	03/10
Duni	94,10	96,30	94,00	-1,88%	54,15K	aa.aa	03/10
Duroc B	16,45	16,70	16,05	-1,50%	1,28K	aa.aa	03/10
Eastnine	46,60	46,90	46,25	+0,87%	69,84K	aa.aa	03/10
Elanders AB B	59,00	59,00	56,10	+4,80%	20,82K	aa.aa	03/10
Elon AB	18,40	18,45	17,75	+4,25%	5,35K	aa.aa	03/10
Electrolux	60,0	60,5	59,5	0,00%	648	aa.aa	03/10
Enea	76,40	77,60	75,80	-0,26%	13,23K	aa.aa	03/10
eWork Group	106,80	109,20	105,40	+0,19%	5,05K	aa.aa	03/10
Fagerhult	41,4	41,8	40,7	+1,22%	33,35K	aa.aa	03/10
Bulten AB	55,70	55,80	54,20	+3,53%	34,41K	aa.aa	03/10
Fingerprint Cards	18,00	19,30	16,72	+14,65%	336,4K	aa.aa	03/10
FastPartner	49,80	49,85	48,80	+2,05%	92,48K	aa.aa	03/10
Formpipe Software AB	27,80	27,80	27,30	+1,09%	89,27K	aa.aa	03/10
HEBA Fastighets	30,80	30,80	30,40	+1,15%	138,3K	aa.aa	03/10
HMS Networks	434,80	435,60	423,00	+2,26%	31,1K	aa.aa	03/10
Holmen	360,0	364,0	356,0	+0,84%	1,54K	aa.aa	03/10
Hexpol B	84,9	85,3	83,9	+0,59%	458,06K	aa.aa	03/10
IAR Systems Group B	177,80	177,80	177,40	+0,23%	27,79K	aa.aa	03/10
Indutrade	233,0	233,0	226,6	+4,95%	1,08M	aa.aa	03/10
Industrivarden AB	382,30	383,00	379,00	+1,06%	242,85K	aa.aa	03/10
Image Systems	1,705	1,765	1,700	-2,01%	8,53K	aa.aa	03/10
ITAB Shop Concept	16,8	17,0	16,7	0,00%	142,04K	aa.aa	03/10
Kabe Husvagnar B	226,00	227,00	222,50	+0,44%	784	aa.aa	03/10
Karol Devel B	0,91	0,92	0,90	+3,43%	271,33K	aa.aa	03/10
Know It	104,00	105,60	103,00	+0,19%	27,7K	aa.aa	03/10
Lagercrantz Group	205,80	209,20	204,60	+0,10%	450,77K	aa.aa	03/10
Lammhults Design Group	40,00	41,20	39,60	+1,27%	20,81K	aa.aa	03/10
Atrium Ljungberg	30,64	30,79	30,11	+1,29%	307,65K	aa.aa	03/10
Moberg Pharma	8,41	8,74	8,40	-3,89%	123,45K	aa.aa	03/10
Malmbergs Elektriska	33,50	33,50	33,40	0,00%	643	aa.aa	03/10
Mekonomen	71,5	73,8	71,5	-1,24%	1,13M	aa.aa	03/10
Mycronic publ AB	217,00	219,85	216,25	+0,12%	207,46K	aa.aa	03/10
HAKI Safety A	21,60	21,60	20,40	+2,86%	5	aa.aa	03/10
HAKI Safety AB	20,60	20,80	20,30	+0,49%	592	aa.aa	03/10
Micro Systemation AB	55,40	57,20	55,00	-0,72%	15,95K	aa.aa	03/10
mySafety AB	17,600	17,960	17,320	+1,15%	23,4K	aa.aa	03/10
Midsona A	11,50	11,50	11,50	0,00%	94	aa.aa	03/10
Midsona B	8,16	8,16	7,94	+2,77%	44,81K	aa.aa	03/10
Medivir	1,43	1,51	1,42	-1,38%	47,78K	aa.aa	03/10
Net Insight B	4,14	4,38	4,12	-2,59%	900,85K	aa.aa	03/10
New Wave Group AB	113,30	113,50	111,50	+1,52%	156,09K	aa.aa	03/10
Nibe Industrier B	37,3	37,5	36,8	+0,81%	3,89M	aa.aa	03/10
Nederman	166,2	168,6	164,4	-0,72%	9,94K	aa.aa	03/10
Nolato B	60,2	60,2	59,0	+1,86%	181,53K	aa.aa	03/10
Note	197,80	199,60	195,40	+0,41%	37,15K	aa.aa	03/10
Novotek B	81,20	82,60	81,00	0,00%	3,5K	aa.aa	03/10
Vivesto AB	0,229	0,236	0,228	+0,88%	364,13K	aa.aa	03/10
Logistea AB	14,80	14,85	14,80	-1,33%	10,3K	aa.aa	03/10
Oem International	147,00	148,60	144,00	+1,38%	73,11K	aa.aa	03/10
Investment Oresund	120,60	120,60	119,00	+1,69%	25,18K	aa.aa	03/10
Orexo	38,7	38,8	35,2	+10,57%	187,77K	aa.aa	03/10
Proact It Group	91,90	93,00	91,20	-0,11%	29,95K	aa.aa	03/10
PION AB	6,14	6,20	5,76	-0,65%	330,61K	aa.aa	03/10
Precise Biometrics AB	2,972	3,038	2,960	-2,24%	172,36K	aa.aa	03/10
Prevas B	67,10	67,50	65,80	+3,07%	12,75K	aa.aa	03/10
Pricer B	5,18	5,30	5,14	-0,58%	255,76K	aa.aa	03/10
Profilgruppen B	121,50	121,50	116,50	+3,40%	1,62K	aa.aa	03/10
Ratos A	39,90	39,90	38,60	+3,64%	451	aa.aa	03/10
Raysearch Laboratories	240,00	243,00	237,50	-0,41%	109,76K	aa.aa	03/10
Rejlers AB	190,00	190,20	186,40	+0,96%	13,54K	aa.aa	03/10
Rottneros	3,09	3,26	3,09	-2,52%	337,95K	aa.aa	03/10
Sagax AB	194,50	198,00	194,50	-1,02%	192	aa.aa	03/10
Sectra	302,80	307,20	299,80	-0,59%	100,29K	aa.aa	03/10
Sensys Traffic	39,500	39,850	38,650	+0,38%	6,1K	aa.aa	03/10
Svenska Handelsbanken AB	212,2	213,4	210,2	+1,14%	71,94K	aa.aa	03/10
Sintercast	110,00	111,50	109,00	0,00%	6,77K	aa.aa	03/10
SKF	241,0	243,0	238,0	+0,84%	4,84K	aa.aa	03/10
SkiStar	157,80	158,90	157,00	+0,64%	54,23K	aa.aa	03/10
Swedish Orphan Biovitrum	313,80	321,80	307,80	+2,15%	801,48K	aa.aa	03/10
Softronic AB	23,50	24,45	23,40	-1,26%	46,39K	aa.aa	03/10
Stockwik Forvaltning	21,000	21,400	21,000	0,00%	682	aa.aa	03/10
Svedbergs i Dalstorp	53,20	54,00	53,10	+0,38%	26,32K	aa.aa	03/10
Studsvik	238,00	240,00	230,00	+1,28%	21,2K	aa.aa	03/10
Sweco A	159,00	159,50	156,00	+1,60%	1,27K	aa.aa	03/10
Sweco B	159,80	160,10	158,20	+0,38%	105,2K	aa.aa	03/10
Systemair	79,70	80,40	79,20	+1,14%	43,77K	aa.aa	03/10
Traction B	253,00	253,00	250,00	+1,20%	2,3K	aa.aa	03/10
Tradedoubler	7,48	7,60	7,24	+2,19%	24,27K	aa.aa	03/10
VBG Group AB	323,60	327,60	318,60	+1,06%	63,54K	aa.aa	03/10
Vitec B	340,20	344,00	333,20	-0,29%	209,65K	aa.aa	03/10
Vitrolife	137,10	139,90	134,30	+0,29%	63,55K	aa.aa	03/10
Wallenstam	43,16	43,18	42,40	+1,94%	548,72K	aa.aa	03/10
Wihlborgs Fastigheter	89,60	90,40	88,70	+0,56%	332,31K	aa.aa	03/10
XANO Industri	56,7	57,8	55,1	+3,09%	7,46K	aa.aa	03/10
Aalborg Boldspilklub	30,400	31,600	30,200	-3,18%	1,14K	aa.aa	03/10
Alk Abello	211,40	211,60	206,20	+2,42%	123,83K	aa.aa	03/10
Alm Brand	17,22	17,39	17,17	+0,64%	1,6M	aa.aa	03/10
Ambu B	106,9	107,5	103,3	+3,38%	1,02M	aa.aa	03/10
Broedrene A & O Johansen	97	97	94	+1,04%	24,31K	aa.aa	03/10
Atlantic Petroleum PF	2,5	2,5	2,4	0,00%	7,61K	aa.aa	03/10
Bavarian Nordic	231,1	231,1	228,3	+0,87%	155,74K	aa.aa	03/10
Broendbyernes IF Fodbold	0,322	0,325	0,320	+0,63%	173,33K	aa.aa	03/10
Bioporto	1,294	1,326	1,294	-1,07%	397,21K	aa.aa	03/10
Pharma Equity AS	0,102	0,102	0,102	+2,00%	28,09K	aa.aa	03/10
Foeroya Banki PF	195,5	195,5	193,5	0,00%	3,16K	aa.aa	03/10
Bang & Olufsen	13,20	13,34	12,80	+1,38%	55,26K	aa.aa	03/10
Carlsberg A	922	928	906	-0,43%	323	aa.aa	03/10
Cbrain	190,20	191,40	187,40	+1,49%	15,59K	aa.aa	03/10
Chemometec	678,00	682,50	656,00	+3,67%	50,34K	aa.aa	03/10
Columbus IT Partner	10,20	10,25	9,98	-0,97%	48,52K	aa.aa	03/10
Danske Andelskassers Bank	15,150	15,200	14,900	0,00%	10,7K	aa.aa	03/10
Strategic Investments AS	0,805	0,985	0,715	+15,83%	13,04K	aa.aa	03/10
Dantax	450,00	470,00	450,00	-1,75%	1,28K	aa.aa	03/10
DFDS	98,7	99,0	97,1	+1,13%	72,16K	aa.aa	03/10
Djurslands Bank	722,0	726,0	722,0	-0,82%	525	aa.aa	03/10
Scandinavian Investment Group	3,3000	3,3000	3,3000	+0,61%	455	aa.aa	03/10
Agf AS	0,810	0,824	0,810	+1,00%	107,53K	aa.aa	03/10
Firstfarms	77,60	79,80	77,60	-3,00%	2,84K	aa.aa	03/10
Flugger B	344,0	350,0	336,0	+2,99%	663	aa.aa	03/10
Gabriel Holding	235,3	235,3	235,3	-1,96%	0	aa.aa	03/10
German High Street Properties B	67,00	67,00	67,00	0,00%	0	aa.aa	03/10
Glunz & Jensen	70,00	70,00	70,00	0,00%	0	aa.aa	03/10
Groenlandsbanken AS	880	880	870	+1,73%	385	aa.aa	03/10
Gyldendal A	1.500	1.540	1.500	-11,24%	6	aa.aa	03/10
Gyldendal B	336,0	336,0	334,0	0,00%	33	aa.aa	03/10
Harboes Bryggeri	139,40	143,00	137,60	-2,52%	6,17K	aa.aa	03/10
H+H International	103,60	104,40	101,40	+1,97%	11,08K	aa.aa	03/10
MT Hoejgaard	464,0	470,0	447,5	+3,11%	6,93K	aa.aa	03/10
Hvidbjerg Bank	157,00	158,00	155,00	-0,63%	725	aa.aa	03/10
Jeudan	205	209	205	-0,49%	10,61K	aa.aa	03/10
Jyske Bank	708,0	708,5	702,0	+1,07%	68,84K	aa.aa	03/10
Brd Klee B	3.817	3.817	3.817	0,00%	0	aa.aa	03/10
Kreditbanken	7.300	7.300	7.250	0,00%	47	aa.aa	03/10
Laan Spar Bank AS	985,0	985,0	975,0	0,00%	124	aa.aa	03/10
Lollands Bank	780,0	780,0	760,0	0,00%	41	aa.aa	03/10
Investeringsselskabet Luxor B	745,0	765,0	730,0	-0,67%	240	aa.aa	03/10
Moens Bank AS	336,0	340,0	334,0	-1,18%	1,04K	aa.aa	03/10
NTG Nordic Transport	191,200	191,200	186,600	+1,81%	44,94K	aa.aa	03/10
Newcap Holding	0,110	0,110	0,110	0,00%	111,8K	aa.aa	03/10
North Media	49,30	49,40	48,10	+2,28%	11,82K	aa.aa	03/10
Park Street A/S	14,500	14,500	14,200	0,00%	396	aa.aa	03/10
Nordfyns Bank	615,0	615,0	610,0	0,00%	736	aa.aa	03/10
NTR Holding B	5,00	5,00	5,00	+5,49%	8	aa.aa	03/10
Embla Medical hf	31,90	32,40	31,50	+0,63%	45,11K	aa.aa	03/10
Det Oestasiatiske Kompagni AS	8.850,00	8.850,00	8.550,00	+1,43%	7	aa.aa	03/10
Per Aarslef	709	709	699	+1,14%	41,29K	aa.aa	03/10
Parken	161,00	164,50	159,50	-1,53%	10,49K	aa.aa	03/10
Pandora	820,0	833,0	816,2	-1,35%	266,74K	aa.aa	03/10
Prime Office	193,00	193,00	190,00	0,00%	1,13K	aa.aa	03/10
Roblon A/S	118,0	119,0	118,0	-0,84%	220	aa.aa	03/10
Royal Unibrew	485	490	480	-0,41%	116,72K	aa.aa	03/10
Rias B	660,0	660,0	660,0	+2,33%	2	aa.aa	03/10
Ringkjoebing Landbobank	1.454	1.454	1.436	+1,25%	32,08K	aa.aa	03/10
Rockwool International A	235	235	232	+1,73%	12,33K	aa.aa	03/10
Rockwool B	236	236	232	+1,72%	250,71K	aa.aa	03/10
SSBV Rovsing	68,000	68,000	65,000	+5,43%	2,24K	aa.aa	03/10
RTX	98,40	99,00	97,60	-0,40%	8,13K	aa.aa	03/10
Schouw	594,0	595,0	588,0	+0,68%	10,44K	aa.aa	03/10
Papirfabrikken Invest AS	30,70	30,90	30,20	0,00%	848	aa.aa	03/10
Skako	61,80	62,80	61,80	-1,90%	1,27K	aa.aa	03/10
Skjern Bank	230,00	231,50	229,00	0,00%	4,51K	aa.aa	03/10
Solar B	210,5	210,5	205,5	+2,18%	23,22K	aa.aa	03/10
SP Group	280,5	284,0	277,5	+1,26%	20,44K	aa.aa	03/10
Svendborg Sparekasse	167,00	168,00	166,00	-1,76%	1,31K	aa.aa	03/10
Tivoli	592	598	592	-1,33%	775	aa.aa	03/10
Agat Ejendomme	1,19	1,23	1,19	-2,46%	6,15K	aa.aa	03/10
Cemat A/S	0,986	0,986	0,958	+1,44%	97,42K	aa.aa	03/10
UIE PLC	299	299	294	+1,01%	11,88K	aa.aa	03/10
Vestjysk Bank	5,06	5,09	5,06	-0,20%	179,44K	aa.aa	03/10
Zealand Pharma	513,20	518,60	502,20	+1,66%	314,05K	aa.aa	03/10
Aspocomp Group	5,120	5,220	5,020	+1,99%	3,18K	aa.aa	03/10
Aktia Bank	10,000	10,040	9,920	+0,60%	39,11K	aa.aa	03/10
Bank of Aland PLC A	45,60	45,80	44,80	+1,79%	328	aa.aa	03/10
Bank of Aland PLC	43,800	44,100	43,700	+0,23%	5,07K	aa.aa	03/10
Alma Media	14,100	14,300	13,800	-1,74%	9,42K	aa.aa	03/10
Aspo Oyj	5,940	5,960	5,900	+0,34%	14,7K	aa.aa	03/10
Atria Oyj	12,950	13,050	12,950	+0,39%	2,85K	aa.aa	03/10
Biohit	2,900	2,900	2,780	+0,69%	5,82K	aa.aa	03/10
CapMan B	1,806	1,840	1,806	-0,99%	112,73K	aa.aa	03/10
Componenta	4,120	4,220	4,120	+0,49%	5,76K	aa.aa	03/10
Citycon	3,216	3,232	3,170	+0,19%	138,87K	aa.aa	03/10
Digia	6,460	6,480	6,380	+0,62%	7,19K	aa.aa	03/10
Dovre Group	0,1575	0,1590	0,1515	+0,32%	84,91K	aa.aa	03/10
Bittium	14,680	14,900	14,500	0,00%	33,38K	aa.aa	03/10
Elecster	2,860	2,880	2,840	-2,05%	3,08K	aa.aa	03/10
EQ Plc	12,450	12,500	12,100	+1,63%	3,44K	aa.aa	03/10
Etteplan	10,150	10,250	10,100	+0,50%	2,49K	aa.aa	03/10
Exel Composites Oyj	0,377	0,384	0,377	-0,26%	50,97K	aa.aa	03/10
Finnair Oyj	2,9740	2,9820	2,9260	+0,88%	175,5K	aa.aa	03/10
Fiskars	12,40	12,48	12,12	-0,64%	44,85K	aa.aa	03/10
WithSecure Oyj	1,692	1,696	1,692	-0,24%	954,06K	aa.aa	03/10
Glaston Corp	1,1398	1,1498	1,1320	+1,71%	19,86K	aa.aa	03/10
HKFoods Oyj	1,490	1,510	1,490	-0,67%	45,32K	aa.aa	03/10
Honkarakenne Oyj	2,490	2,570	2,450	+1,63%	788	aa.aa	03/10
Huhtamaki	29,12	29,52	29,08	-1,15%	180,48K	aa.aa	03/10
Incap Oyj	10,0200	10,0200	9,8900	+0,20%	12,59K	aa.aa	03/10
Ilkka 2	3,800	3,810	3,780	+0,26%	2,79K	aa.aa	03/10
Kesla A	3,000	3,000	2,900	0,00%	3,45K	aa.aa	03/10
Kesko	18,36	18,36	18,14	+0,99%	21,64K	aa.aa	03/10
Kemira Oy	19,18	19,35	19,00	-0,26%	193,86K	aa.aa	03/10
Keskisuomalainen Oyj	7,780	7,800	7,780	-0,26%	825	aa.aa	03/10
Lassila & Tikanoja Oyj	10,36	10,38	10,30	+0,58%	13,05K	aa.aa	03/10
Apetit	13,75	14,00	13,75	-0,36%	396	aa.aa	03/10
Martela A	0,936	0,950	0,936	-2,90%	237	aa.aa	03/10
Metsa Board A	5,200	5,220	5,020	+2,77%	2,75K	aa.aa	03/10
Marimekko	12,50	12,88	12,50	-0,64%	33,09K	aa.aa	03/10
Reka Industrial Oyj	4,290	4,300	4,270	-0,23%	2,28K	aa.aa	03/10
Nurminen	1,046	1,072	1,040	+0,58%	24,13K	aa.aa	03/10
Oriola KD B	1,130	1,162	1,128	-2,75%	109,52K	aa.aa	03/10
Olvi A	29,70	30,00	29,65	-0,34%	6,39K	aa.aa	03/10
Orion A	64,90	65,50	64,30	+0,15%	11,83K	aa.aa	03/10
Orion B	65,30	65,65	64,70	-0,46%	143,06K	aa.aa	03/10
Rebl Oyj	1,060	1,080	1,060	-1,85%	51	aa.aa	02/10
Panostaja	0,399	0,399	0,393	+1,79%	11,41K	aa.aa	03/10
Ponsse	27,400	28,400	27,400	-1,79%	807	aa.aa	03/10
QPR Software	0,570	0,602	0,550	-5,32%	46,85K	aa.aa	03/10
Raisio	2,470	2,505	2,465	-0,80%	35,14K	aa.aa	03/10
Rapala Vmc	1,200	1,210	1,195	-0,41%	16,57K	aa.aa	03/10
Revenio Group Co	23,65	23,65	23,05	+2,16%	17,87K	aa.aa	03/10
Afarak Group	0,2810	0,2880	0,2710	+3,69%	124,93K	aa.aa	03/10
Raute	13,900	14,350	13,900	-1,07%	2,69K	aa.aa	03/10
Saga Furs Oyj	6,85	7,10	6,85	-3,52%	2,16K	aa.aa	03/10
KH Group	0,444	0,469	0,444	+0,23%	95,21K	aa.aa	03/10
Scanfil	10,520	10,540	10,400	+0,38%	3,56K	aa.aa	03/10
SRV Group	5,220	5,240	5,140	+1,16%	2,34K	aa.aa	03/10
Investors House	3,900	3,970	3,900	0,00%	2,15K	aa.aa	03/10
Lindex Oyj	2,74	2,77	2,72	-0,72%	81,5K	aa.aa	03/10
Stora Enso (HE)	9,800	9,880	9,660	-0,81%	2,38K	aa.aa	03/10
Solteq	0,580	0,580	0,574	+0,35%	140	aa.aa	03/10
Suominen Oyj	1,8800	1,8850	1,8350	-0,27%	3,79K	aa.aa	03/10
SSH Communications Security	5,020	5,120	4,930	+0,40%	70,3K	aa.aa	03/10
Tecnotree Oyj	4,7000	4,7200	4,5950	+2,73%	5,14K	aa.aa	03/10
Teleste	3,980	4,010	3,930	+0,25%	8,62K	aa.aa	03/10
Trainers House	2,1200	2,2000	2,1200	-4,50%	90	aa.aa	03/10
Tulikivi A	0,4400	0,4530	0,4400	0,00%	18,78K	aa.aa	03/10
Vaisala A	44,25	45,15	44,25	-1,34%	22,18K	aa.aa	03/10
Viking Line	20,90	22,20	20,90	-5,86%	6,5K	aa.aa	03/10
Wulff Group	2,800	2,910	2,780	-2,78%	2,12K	aa.aa	03/10
Digitalist Oyj	6,1400	6,3000	5,8400	+4,60%	744	aa.aa	03/10
Boreo Oyj	16,700	16,700	16,700	0,00%	47	aa.aa	03/10
Hagar	106,000	107,000	106,000	+0,95%	926,54K	aa.aa	03/10
Icelandair Group	1,130	1,150	1,085	+4,15%	429,33M	aa.aa	03/10
Sotkamo Silver AB	0,1004	0,1006	0,0989	+1,52%	731,92K	aa.aa	03/10
Eimskipafelag Islands hf	359,00	362,00	356,00	+1,41%	126,17K	aa.aa	03/10
Heimar hf	34,800	34,800	34,600	+1,16%	726,74K	aa.aa	03/10
Skagi hf	18,100	18,100	18,000	0,00%	1,78M	aa.aa	03/10
Syn hf	27,800	27,800	27,800	+0,72%	18K	aa.aa	03/10
Arctic Paper	21,95	22,05	21,80	+0,69%	17,24K	aa.aa	03/10
Sagax	197,50	198,90	195,10	+1,07%	286,87K	aa.aa	03/10
Matas	130,00	130,80	128,40	+0,15%	72,74K	aa.aa	03/10
Fast Ejendom	151,00	153,00	148,00	-1,95%	829	aa.aa	03/10
Valmet	28,18	28,62	28,00	-0,84%	263,19K	aa.aa	03/10
Ovaro Kiinteistosijoitus	3,28	3,28	3,25	+3,80%	1,07K	aa.aa	03/10
Wetteri Oyj	0,204	0,209	0,203	-1,45%	58,4K	aa.aa	03/10
NoHo Partners	9,180	9,300	9,180	0,00%	7,19K	aa.aa	03/10
Brim hf	62,00	62,50	62,00	-0,80%	8,36K	aa.aa	03/10
Festi hf	304,00	306,00	302,00	-0,65%	601,18K	aa.aa	03/10
Sjova	41,80	41,80	41,40	+0,97%	2,85M	aa.aa	03/10
Granges	119,80	119,90	117,80	+1,87%	135,41K	aa.aa	03/10
NP3 Fastigheter AB	245,00	248,00	243,50	+0,20%	51,94K	aa.aa	03/10
Humble Group	7,820	8,150	7,740	-1,01%	807,02K	aa.aa	03/10
Samhallsbyggnadsbolaget	5,10	5,10	4,98	+1,19%	7,33M	aa.aa	03/10
Thule Group AB	233,80	233,80	229,80	+0,17%	225,06K	aa.aa	03/10
ISS A/S	199,00	199,90	198,10	+0,66%	309,06K	aa.aa	03/10
United Bankers Oyj	18,95	19,00	18,50	+1,34%	572	aa.aa	03/10
Powercell Sweden	30,28	30,36	29,30	+2,78%	256,33K	aa.aa	03/10
Lundin Gold Inc	604,00	620,00	600,00	+2,72%	349,62K	aa.aa	03/10
Eltel AB	9,02	9,10	8,82	+0,89%	30,89K	aa.aa	03/10
Dustin Group AB	1,79	1,82	1,77	+0,56%	2,18M	aa.aa	03/10
Gruvaktiebolaget Viscaria	16,940	17,680	16,680	-1,63%	156,66K	aa.aa	03/10
Acrinova AB	12,55	13,00	12,55	-3,46%	1,04K	aa.aa	03/10
Nnit AS	59,20	59,50	58,50	+0,34%	5,04K	aa.aa	03/10
Cantargia AB	2,79	2,82	2,65	+5,28%	2,25M	aa.aa	03/10
Evolution AB	755,00	755,00	731,00	0,00%	743,32K	aa.aa	03/10
Bactiguard Holding AB	19,70	20,30	19,40	-0,51%	4,78K	aa.aa	03/10
Bufab Holding AB	90,46	90,60	87,37	+3,70%	182,89K	aa.aa	03/10
Episurf Medical AB	0,04	0,04	0,04	0,00%	7,96M	aa.aa	03/10
Fenix Outdoor International AG	475,00	475,50	470,00	+1,28%	1,5K	aa.aa	03/10
G5 Entertainment publ AB	93,80	94,00	91,80	+2,18%	18,2K	aa.aa	03/10
Hoist Finance AB	99,50	101,60	98,70	+0,66%	78,48K	aa.aa	03/10
Inwido	180,30	181,00	178,00	+1,07%	94,6K	aa.aa	03/10
Lifco publ AB	328,60	328,60	323,20	+1,67%	304,12K	aa.aa	03/10
Platzer Fastigheter Holding	67,70	68,30	66,80	+0,74%	78,67K	aa.aa	03/10
Scandi Standard publ AB	92,70	93,70	92,00	+0,43%	40,37K	aa.aa	03/10
Troax Group	142,60	142,80	138,80	+2,15%	26,9K	aa.aa	03/10
Enento Plc	15,160	15,280	15,140	+0,26%	2,17K	aa.aa	03/10
Tobii AB	3,4860	3,5440	3,3420	+5,00%	2,01M	aa.aa	03/10
Eik Fasteignafelag HF	14,20	14,20	13,70	+3,65%	2,05M	aa.aa	03/10
Reitir Fasteignafelag HF	117,00	118,00	117,00	+0,86%	1,21M	aa.aa	03/10
Transtema Group AB	11,90	12,32	11,82	-1,65%	50,66K	aa.aa	03/10
Pihlajalinna Oy	15,75	15,85	15,65	-0,63%	15,89K	aa.aa	03/10
Robit Oyj	1,15	1,17	1,14	-0,86%	17,12K	aa.aa	03/10
Alimak Hek Group AB	160,40	160,40	156,80	+2,82%	55,13K	aa.aa	03/10
COOR Service Management AB	46,62	47,30	46,54	-0,21%	103,52K	aa.aa	03/10
Inission	41,30	41,40	41,00	+0,73%	2,39K	aa.aa	03/10
Nilorngruppen AB	51,70	52,00	51,10	-0,19%	8,06K	aa.aa	03/10
Starbreeze AB A	0,20	0,20	0,20	0,00%	72,36K	aa.aa	03/10
Starbreeze AB B	0,16	0,16	0,15	0,00%	6,78M	aa.aa	03/10
Talenom Oyj	3,65	3,65	3,57	+2,24%	21,25K	aa.aa	03/10
C-Rad	32,25	32,70	32,15	-0,62%	19,13K	aa.aa	03/10
Invisio Communications AB	302,50	320,00	301,00	-4,42%	96,04K	aa.aa	03/10
Pandox AB	178,20	178,60	175,40	+1,71%	130,52K	aa.aa	03/10
Wise Group AB	14,70	14,80	14,40	-0,68%	2,22K	aa.aa	03/10
Eolus Vind publ AB	41,35	41,70	40,90	+0,85%	25,81K	aa.aa	03/10
Moment Group AB	6,50	6,80	6,24	-0,91%	3,15K	aa.aa	03/10
Fastator	0,80	0,80	0,77	+2,56%	18,18K	aa.aa	03/10
Catella AB A	31,00	31,80	31,00	-3,13%	248	aa.aa	03/10
Catella AB B	31,05	31,40	30,75	+1,14%	63,38K	aa.aa	03/10
Christian Berner Trade Tech AB	74,00	74,00	69,40	+6,63%	18,29K	aa.aa	03/10
Sinch AB	31,18	31,46	30,80	+1,56%	2,11M	aa.aa	03/10
Hanza AB	106,400	107,400	103,800	+2,90%	101,32K	aa.aa	03/10
Hansa Biopharma	39,46	40,98	39,06	-1,30%	825,69K	aa.aa	03/10
Hexatronic Group AB	19,65	19,68	18,99	+0,46%	2,06M	aa.aa	03/10
Mendus AB	6,700	7,090	6,400	+4,69%	31,16K	aa.aa	03/10
Mangold AB	1.960,00	1.960,00	1.950,00	+0,51%	20	aa.aa	03/10
MedCap	577,000	579,000	562,000	+1,76%	21,92K	aa.aa	03/10
Egetis Therapeutics AB	5,21	5,54	5,11	-2,80%	4,1M	aa.aa	03/10
Stendorren Fastigheter AB	193,50	194,50	190,50	0,00%	56,27K	aa.aa	03/10
Vestum AB	8,380	8,380	8,000	+1,70%	96K	aa.aa	03/10
Xvivo Perfusion AB	164,90	169,50	162,10	+0,49%	130,42K	aa.aa	03/10
Siili Solutions Oyj	4,92	4,95	4,83	+1,23%	8,15K	aa.aa	03/10
Taaleri	6,98	7,03	6,98	+0,14%	17,55K	aa.aa	03/10
Verkkokauppa.com Oyj	3,62	3,69	3,61	-0,82%	38,57K	aa.aa	03/10
Bravida Holding AB	92,40	92,40	90,70	+1,59%	136,9K	aa.aa	03/10
Saniona AB	11,56	11,78	11,36	-1,87%	701,55K	aa.aa	03/10
Siminn hf	13,000	13,000	13,000	0,00%	3,15M	aa.aa	03/10
Dometic Group publ AB	51,45	51,45	49,40	+4,40%	550,53K	aa.aa	03/10
Attendo International publ AB	68,50	69,00	68,20	+0,44%	137,26K	aa.aa	03/10
Camurus AB	686,00	692,00	678,00	+1,33%	67,16K	aa.aa	03/10
Immunovia publ AB	0,40	0,43	0,40	-2,48%	2,49M	aa.aa	03/10
Stillfront Group publ AB	5,86	5,97	5,68	-1,84%	2,49M	aa.aa	03/10
Scandic Hotels Group AB	88,75	89,15	88,10	+0,40%	271,82K	aa.aa	03/10
Vicore Pharma Holding AB	12,780	13,260	12,280	+3,73%	784,49K	aa.aa	03/10
Sparekassen Sjaelland	342,00	344,50	340,00	-0,44%	6,3K	aa.aa	03/10
Consti Yhtiot Oy	10,55	10,55	10,35	+2,43%	2,08K	aa.aa	03/10
Evli Pankki Oyj	19,500	19,600	19,500	-0,26%	941	aa.aa	03/10
Catena Media	1,97	1,99	1,97	0,00%	111,29K	aa.aa	03/10
Scandinavian Tobacco	86,70	87,60	86,40	-0,46%	201,81K	aa.aa	03/10
AddLife	179,00	180,00	176,40	+1,36%	81,53K	aa.aa	03/10
Garo	18,18	18,46	18,00	+0,66%	9,26K	aa.aa	03/10
Humana	43,00	43,20	42,05	+2,14%	112,75K	aa.aa	03/10
Xbrane Biopharma	0,26	0,27	0,26	0,00%	4,12M	aa.aa	03/10
Infant Bacterial Therapeutics	66,70	68,40	66,60	-1,62%	21,86K	aa.aa	03/10
Torm A	137,45	138,00	135,25	+1,36%	99,25K	aa.aa	03/10
Qt	48,1200	48,1200	46,7200	+2,95%	92,49K	aa.aa	03/10
Tokmanni	9,0700	9,1250	8,9250	+0,55%	119,57K	aa.aa	03/10
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,18	3,18	2,88	+5,65%	24,71K	aa.aa	03/10
Iceland Seafood Intl	5,200	5,300	5,200	-1,89%	407,78K	aa.aa	03/10
Oersted AS	120,60	120,60	114,00	+3,08%	2,36M	aa.aa	03/10
Bonava A	11,40	11,50	11,30	-2,98%	6,81K	aa.aa	03/10
Bonava B	11,36	11,78	11,26	-1,73%	275,44K	aa.aa	03/10
AcadeMedia	96,80	98,00	96,10	-0,62%	114,59K	aa.aa	03/10
B3 Consulting Group AB	47,70	48,20	46,95	+1,71%	9,32K	aa.aa	03/10
TF Bank	182,82	186,76	180,58	+1,01%	61,05K	aa.aa	03/10
Maha Energy	9,68	9,88	9,51	+0,31%	902,96K	aa.aa	03/10
Flerie AB	42,5000	42,7500	42,0000	+0,47%	7,68K	aa.aa	03/10
BICO Group	21,64	21,82	21,12	+1,69%	221,43K	aa.aa	03/10
Sagax D	33,5000	33,7500	33,2500	+0,90%	255,83K	aa.aa	03/10
Embracer Group	112,3600	112,3600	107,9000	+4,11%	917,24K	aa.aa	03/10
Alligator Bioscience	4,4600	4,6205	4,4000	+1,36%	259,89K	aa.aa	03/10
Volati	106,2000	109,0000	106,2000	-1,67%	58,62K	aa.aa	03/10
NAXS Nordic Access	45,000	45,000	44,100	+1,58%	7,62M	aa.aa	03/10
Skeljungur	16,60	16,60	16,60	+0,61%	141,46K	aa.aa	03/10
AQ AB	179,60	182,00	177,40	+0,22%	99K	aa.aa	03/10
EQL Pharma	65,7000	66,7000	64,6000	-1,05%	23,71K	aa.aa	03/10
Railcare	27,80	27,80	26,55	+0,54%	10,66K	aa.aa	03/10
Senzime	6,0300	6,2500	5,9900	-3,21%	403,58K	aa.aa	03/10
Sivers IMA	3,6100	3,6400	3,4160	+5,00%	2,26M	aa.aa	03/10
Oncopeptides	5,760	5,930	5,200	+9,71%	7,06M	aa.aa	03/10
IRLAB Therapeutics	2,850	2,980	2,815	-2,40%	196,01K	aa.aa	03/10
Hampidjan	125,0000	125,0000	124,0000	+2,46%	165,29K	aa.aa	03/10
MIPS	353,20	355,20	347,80	+1,61%	34,54K	aa.aa	03/10
Ambea	128,30	130,70	128,10	-0,54%	142,67K	aa.aa	03/10
Isofol Medical	0,7850	0,7985	0,7730	+1,23%	266,53K	aa.aa	03/10
Actic Group	27,2000	27,6000	26,5000	+1,49%	45,63K	aa.aa	03/10
FM Mattsson Mora	55,6000	55,8000	54,8000	+1,46%	687	aa.aa	03/10
Intl Petroleum	157,8000	158,1000	156,1000	+0,90%	82,06K	aa.aa	03/10
Instalco Intressenter	25,700	26,240	25,200	+0,94%	342,63K	aa.aa	03/10
Sdiptech	180,800	181,600	177,900	+1,40%	39,22K	aa.aa	03/10
Kamux Suomi	2,025	2,045	2,025	-0,98%	7,92K	aa.aa	03/10
Medicover	255,0000	258,0000	251,5000	+0,59%	55,79K	aa.aa	03/10
Munters	114,0000	115,5000	111,9000	+0,09%	440,89K	aa.aa	03/10
Boozt	99,35	100,00	97,40	+1,95%	96,04K	aa.aa	03/10
Remedy Entertainment	14,420	15,000	14,380	-3,87%	4,58K	aa.aa	03/10
Essity A	247,50	248,50	246,50	+0,20%	5,73K	aa.aa	03/10
Essity B	248,10	248,50	246,50	0,00%	877,06K	aa.aa	03/10
Bonesupport	301,60	306,80	299,00	+0,87%	64,72K	aa.aa	03/10
Alligo AB	120,60	120,60	116,20	+2,90%	15,65K	aa.aa	03/10
Lundin	141,40	141,60	139,30	+2,17%	408,13K	aa.aa	03/10
Fastighets Trianon	19,50	19,52	19,36	+1,14%	25,28K	aa.aa	03/10
Sedana Medical	12,42	12,84	11,92	+2,81%	503,57K	aa.aa	03/10
GreenMobility	60,40	60,40	59,60	+0,33%	10,66K	aa.aa	03/10
XSpray Pharma	59,60	60,90	57,30	-0,83%	184,21K	aa.aa	03/10
Balco Group	23,50	23,50	22,90	+1,29%	5,09K	aa.aa	03/10
BioArctic	313,4000	315,2000	307,6000	+1,56%	166,42K	aa.aa	03/10
Nilfisk	115,800	117,200	114,800	-0,17%	6,48K	aa.aa	03/10
Terveystalo	9,9400	10,1400	9,8800	-1,39%	303,03K	aa.aa	03/10
Ferronordic Machines	46,25	46,95	46,00	+0,43%	3,97K	aa.aa	03/10
Gofore	14,3200	14,4800	14,3200	-0,83%	4,69K	aa.aa	03/10
Strategic Partners AS	900,00	900,00	880,00	+2,27%	8	aa.aa	03/10
TCM Group	72,40	72,80	71,60	-0,82%	273	aa.aa	03/10
Arjo	31,60	32,02	31,04	-0,82%	1,17M	aa.aa	03/10
Corem Property	3,9600	4,0320	3,8800	+0,25%	5,77M	aa.aa	03/10
Cibus Nordic Real Estate	162,45	163,05	161,20	+0,28%	181,09K	aa.aa	03/10
Kvika banki	18,15	18,20	18,15	+1,11%	345,09K	aa.aa	03/10
Harvia Oyj	35,45	35,70	35,00	+0,71%	17,18K	aa.aa	03/10
Anora Group	3,03	3,07	3,03	-0,33%	16,16K	aa.aa	03/10
Green Landscaping	52,60	53,70	52,40	+0,57%	22,51K	aa.aa	03/10
BHG Group AB	26,50	26,84	26,24	-0,23%	245,7K	aa.aa	03/10
Infrea	12,90	13,10	12,75	+1,18%	7,15K	aa.aa	03/10
Enersense	4,05	4,10	4,00	+0,75%	26,18K	aa.aa	03/10
Ovzon	41,50	41,80	38,50	+7,79%	632,47K	aa.aa	03/10
Netcompany	271,80	275,40	257,00	+6,76%	404,37K	aa.aa	03/10
NCAB Group	53,40	53,40	51,45	+3,49%	145,1K	aa.aa	03/10
Better Collective	123,60	124,30	122,80	+2,15%	50,52K	aa.aa	03/10
Arion Bank	178,500	178,500	177,500	0,00%	1,39M	aa.aa	03/10
Kojamo	10,46	10,54	10,37	+0,19%	339,77K	aa.aa	03/10
Epiroc B	187,90	188,10	184,00	+2,68%	746,1K	aa.aa	03/10
Epiroc A	208,00	208,00	203,20	+2,77%	1,68M	aa.aa	03/10
Eezy	0,79	0,80	0,79	-1,25%	10,05K	aa.aa	03/10
Enad Global 7 AB	15,760	16,160	15,400	+1,03%	413,54K	aa.aa	03/10
Alisa Pankki Oyj	0,21	0,22	0,18	+16,48%	538,25K	aa.aa	03/10
Nyfosa	78,75	79,35	77,45	+0,13%	163,1K	aa.aa	03/10
Tallink	0,600	0,612	0,598	0,00%	118,35K	aa.aa	03/10
Oma Saastopankki	11,40	11,66	11,34	+0,53%	52,41K	aa.aa	03/10
Lime Tech	320,00	321,50	313,50	+2,07%	25,8K	aa.aa	03/10
Q linea	28,00	29,90	27,42	-0,25%	40,43K	aa.aa	03/10
Samhallsbyggnadsbolaget I D	9,16	9,16	8,95	+1,44%	196,06K	aa.aa	03/10
Ennogie Solar AS	5,3200	5,9000	5,1400	+0,38%	37,55K	aa.aa	03/10
Ascelia Pharma	3,290	3,350	3,230	+0,61%	1,52M	aa.aa	03/10
Viaplay AB	2,58	2,58	2,58	0,00%	2	aa.aa	03/10
Viaplay AB	1,30	1,31	1,27	+1,57%	9,65M	aa.aa	03/10
Karnov Group	112,60	112,80	109,40	+1,44%	32,64K	aa.aa	03/10
John Mattson	60,800	61,000	60,000	+1,00%	21,45K	aa.aa	03/10
K2A Knaust & Andersson Fastigheter	5,23	5,37	5,23	-2,24%	109,5K	aa.aa	03/10
Seafire	6,38	6,46	6,12	+3,57%	12,39K	aa.aa	03/10
EQT AB	340,30	340,30	332,70	+2,53%	709,72K	aa.aa	03/10
K-Fast	14,12	14,32	13,76	+2,02%	271,5K	aa.aa	03/10
Relais	16,10	16,25	16,10	-0,92%	2,41K	aa.aa	03/10
Optomed	3,76	3,80	3,74	+0,53%	12,75K	aa.aa	03/10
Traton	308,60	310,60	303,20	+1,45%	112,45K	aa.aa	03/10
Copenhagen Capital	6,6	6,6	6,6	+1,54%	1K	aa.aa	03/10
Musti	19,94	20,35	19,82	-0,80%	3,58K	aa.aa	03/10
Electrolux Prof	62,80	62,80	61,80	+2,11%	125,25K	aa.aa	03/10
FastPartner AB	73,80	74,90	73,60	-1,20%	27,18K	aa.aa	03/10
Genova Property Group AB	38,90	39,10	37,00	-1,02%	9,22K	aa.aa	03/10
VNV Global AB	26,04	26,42	25,80	+1,48%	315,5K	aa.aa	03/10
Shape Robotics AS	13,80	13,96	13,60	+2,68%	32,4K	aa.aa	03/10
Qliro AB	19,00	19,10	18,25	+3,54%	881,92K	aa.aa	03/10
Wastbygg Gruppen AB	9,24	9,72	9,14	-1,70%	8,88K	aa.aa	03/10
Nordnet AB	275,20	277,60	269,80	+2,00%	472,2K	aa.aa	03/10
Annehem Fastigheter AB	17,24	17,50	16,82	+1,06%	17,38K	aa.aa	03/10
Fasadgruppen Group AB	33,85	34,95	33,60	-2,31%	131,55K	aa.aa	03/10
HusCompagniet AS	48,90	49,50	48,10	-1,21%	26,17K	aa.aa	03/10
Kreate Group Oyj	10,25	10,35	10,10	+0,49%	2,68K	aa.aa	03/10
CoinShares International	154,60	155,00	151,20	+1,71%	58,42K	aa.aa	03/10
Nightingale Health Oyj	2,40	2,43	2,36	+0,84%	21,58K	aa.aa	03/10
Yubico AB	132,00	132,50	130,55	+0,72%	120,4K	aa.aa	03/10
Pierce Group AB	11,85	12,00	11,75	+0,85%	100,57K	aa.aa	03/10
Orthex Oyj	4,53	4,64	4,53	-0,22%	5,9K	aa.aa	03/10
Sitowise Group Oyj	2,49	2,66	2,49	+1,22%	20,34K	aa.aa	03/10
Hemnet Group AB	223,00	230,40	221,80	-2,87%	302,2K	aa.aa	03/10
Arla Plast AB	59,40	62,40	58,80	-1,98%	28,68K	aa.aa	03/10
Kaldalon hf	24,20	24,20	24,00	+0,83%	217,38K	aa.aa	03/10
Sildarvinnslan hf	85,00	85,00	85,00	0,00%	66,63K	aa.aa	03/10
Sleep Cycle AB	27,85	29,60	27,00	-1,76%	77,98K	aa.aa	03/10
Besqab AB	21,10	21,20	20,00	+3,43%	10,17K	aa.aa	03/10
Corem Property Group AB	242,00	244,00	239,00	+2,11%	8,4K	aa.aa	03/10
Vimian Group AB	28,60	28,90	28,16	+0,42%	233,17K	aa.aa	03/10
Trifork Holding AG	84,50	84,50	81,70	+2,67%	8,1K	aa.aa	03/10
Toivo Group Oyj	0,968	0,980	0,958	-0,41%	30,46K	aa.aa	03/10
Cint Group AB	5,88	6,01	5,87	-2,17%	505,85K	aa.aa	03/10
Wall To Wall AB	39,00	39,00	37,60	0,00%	5,94K	aa.aa	03/10
Aquaporin AS	6,98	7,00	6,52	0,00%	33,2K	aa.aa	03/10
Puuilo Oyj	14,31	14,54	14,25	-0,63%	92,53K	aa.aa	03/10
Profoto Holding AB	18,05	18,35	17,45	+1,98%	2,76K	aa.aa	03/10
MilDef Group AB	198,50	200,60	193,00	+1,53%	344,73K	aa.aa	03/10
Islandsbanki hf	124,00	124,50	122,50	+1,22%	2,31M	aa.aa	03/10
RVRC Holding AB	51,20	51,20	49,42	+3,10%	270,18K	aa.aa	03/10
Acrinova AB	11,40	12,15	11,35	-5,39%	27,6K	aa.aa	03/10
Stenhus Fastigheter I Norden AB	10,30	10,42	10,20	+0,39%	5,43M	aa.aa	03/10
Ctek AB	12,66	12,74	12,38	+2,59%	296,79K	aa.aa	03/10
Storskogen AB	9,93	10,03	9,71	+2,37%	3,86M	aa.aa	03/10
Truecaller AB	40,18	41,24	39,94	-1,57%	809,19K	aa.aa	03/10
Nordisk Bergteknik AB	11,75	12,20	11,70	-4,08%	47,74K	aa.aa	03/10
Netel Holding AB	5,77	6,07	5,65	-0,52%	674,88K	aa.aa	03/10
Volvo Car AB	21,82	21,82	21,24	+2,49%	5,19M	aa.aa	03/10
Synsam AB	59,00	59,70	58,10	+1,03%	225,64K	aa.aa	03/10
Logistea AB	14,86	15,14	14,76	0,00%	556,63K	aa.aa	03/10
Solid FAB	75,60	76,20	75,50	+0,53%	3,88K	aa.aa	03/10
KlaraBo Sverige AB	15,34	15,48	15,30	+0,26%	201,25K	aa.aa	03/10
Nivika Fastigheter AB	39,95	39,95	38,60	+2,44%	26,13K	aa.aa	03/10
Tobii Dynavox AB	105,70	108,80	104,70	-1,40%	282,39K	aa.aa	03/10
Kempower Oyj	14,92	15,25	14,65	+0,13%	73,33K	aa.aa	03/10
Lamor	1,25	1,25	1,22	+0,81%	16,52K	aa.aa	03/10
Swedish Logistic Property AB	39,95	40,05	39,40	+0,88%	84,45K	aa.aa	03/10
Nanologica AB	1,22	1,30	1,21	-2,41%	234,37K	aa.aa	03/10
Momentum AB	163,80	164,00	161,00	+1,36%	19,57K	aa.aa	03/10
Fastighetsbolaget Emilshus AB	48,85	48,85	48,05	+0,21%	14,87K	aa.aa	03/10
Engcon AB	77,10	78,60	76,10	+0,39%	101,88K	aa.aa	03/10
Platinum Nova hf	4,82	4,82	4,82	0,00%	619,57K	aa.aa	03/10
H Lundbeck B	45,70	45,70	45,02	+2,10%	1,35M	aa.aa	03/10
H Lundbeck B	37,00	37,10	36,20	+1,79%	112,64K	aa.aa	03/10
FSecure Oyj	1,69	1,70	1,68	+0,59%	113,87K	aa.aa	03/10
Alvotech	1.010,00	1.010,00	986,00	+3,27%	68,33K	aa.aa	03/10
Olgerdin Egill Skallagrims hf	18,00	18,00	17,80	+0,56%	23,59K	aa.aa	03/10
SynAct Pharma AB	22,90	23,85	22,90	-2,76%	160,56K	aa.aa	03/10
Norion Bank AB	66,60	67,90	66,20	0,00%	133,4K	aa.aa	03/10
Alleima AB	75,80	76,85	74,15	+2,23%	628,59K	aa.aa	03/10
Amaroq Minerals DRC	129,00	129,50	122,50	+7,50%	3,3M	aa.aa	03/10
Koskisen	8,86	8,98	8,84	-0,45%	507	aa.aa	03/10
Endomines AB	26,30	26,95	26,00	+0,77%	45,94K	aa.aa	03/10
Neobo Fastigheter AB	16,68	16,68	16,19	+2,90%	445,07K	aa.aa	03/10
Gubra AS	450,00	456,00	433,40	+4,26%	38,86K	aa.aa	03/10
Asetek AS	0,79	0,80	0,76	0,00%	334,28K	aa.aa	03/10
Mandatum Oyj	5,72	5,77	5,65	-0,17%	573,53K	aa.aa	03/10
Rusta AB	59,75	60,55	59,35	-0,17%	356,56K	aa.aa	03/10
Isfelag hf	124,00	124,00	124,00	0,00%	5,72K	aa.aa	03/10
Karnell AB	58,20	59,60	57,60	+1,57%	39,6K	aa.aa	03/10
Oculis Holding	2.110,00	2.110,00	2.095,00	+0,96%	50,49K	aa.aa	03/10
Prisma Properties AB	23,60	23,85	23,50	+0,64%	3,25K	aa.aa	03/10
Cinclus Pharma Holding AB	17,34	17,94	17,14	-2,47%	99,3K	aa.aa	03/10
Kalmar Oyj	35,22	35,36	34,40	+1,97%	94,65K	aa.aa	03/10
Sveafastigheter AB	41,04	41,04	40,40	+1,33%	488,58K	aa.aa	03/10
Apotea Sverige AB	88,23	89,74	87,50	+0,28%	139,21K	aa.aa	03/10
Carasent AB	26,25	26,25	25,30	+3,35%	354,95K	aa.aa	03/10
Intea Fastigheter AB	68,20	69,30	66,40	+0,66%	105,19K	aa.aa	03/10
Intea Fastigheter AB	36,65	36,75	35,70	+1,52%	2,54K	aa.aa	03/10
JBTMarel	17.400,00	17.600,00	17.150,00	+1,75%	7,53K	aa.aa	03/10
Asmodee AB	122,46	123,50	119,94	+0,11%	343,62K	aa.aa	03/10
Roko AB	2.000,00	2.033,50	1.984,60	-0,99%	10,76K	aa.aa	03/10
Asker Healthcare AB	84,03	85,32	83,10	+0,63%	239,82K	aa.aa	03/10
GRK Infra Oyj	13,48	13,50	13,15	+0,15%	15,47K	aa.aa	03/10
Alvotech DRC	78,89	78,89	76,13	+2,65%	5,43K	aa.aa	03/10
Enity Holding AB	95,21	95,21	92,90	+2,61%	73,66K	aa.aa	03/10
Hacksaw AB	67,71	68,43	67,09	+0,82%	110,06K	aa.aa	03/10
Cavotec AB	16,55	16,85	16,25	-0,30%	1,58K	aa.aa	03/10
Gentoo Media	7,00	7,03	6,92	0,00%	121,08K	aa.aa	03/10
NOBA Bank AB	93,60	94,80	88,90	+4,46%	430,94K	aa.aa	03/10

Ibovespa

144.201,00

+251

+0,17%

Ibovespa Futuros

144.701,00

+43

+0,03%

US 500

6.714,10

-1,3

-0,02%

US 30

46.770,00

+249,8

+0,54%

S&P 500 VIX

16,65

+0,02

+0,12%

Bitcoin Futuro Futuros

123.635,00

+1.725,0

+1,41%

Índice Dólar

97,42

-0,130

-0,13%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,10	+0,06%	22,18M
Petrobras PN	31,00	-0,26%	19,67M
Vale ON	58,59	-0,19%	19,23M
Itaú Unibanco PN	38,21	+0,74%	17,24M
Banco do Brasil ON	21,58	-0,83%	16,35M
Localiza ON	39,00	+0,57%	13,70M
Embraer ON	76,70	+1,31%	5,89M

Nome	Último	Var. %	Vol.
Entergy BDR	255,40	+16,10%	12,00
Humana BDR	33,50	+14,33%	2,30K
Rigetti Computing DRC	216,76	+13,38%	29,95K
Biomm ON	10,11	+12,33%	116,60K
Tandem Diabetes Care DRC	5,18	+11,64%	1,26K
Elevance BDR	377,50	+10,96%	201,00
Beyond Meat BDR	0,67	+9,84%	37,01K

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	35,02	-49,97%	400,00
Ambipar ON	1,40	-49,09%	27,16M
PDG Realty ON	0,07	-46,15%	34,43M
FII RB Capital Desenvolvimento Residencial II	1,91	-31,79%	10,00
FII Hedge Realty Development	6,79	-12,72%	103,00
Hedge Aaa FII	49,30	-11,92%	259,00
Monteiro Aranha ON	76,0000	-11,63%	1,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	1,40	-49,09%	27,16M
Azul PN	1,16	-0,85%	9,36M
Petrobras PN	31,00	-0,26%	19,67M
Banco do Brasil ON	21,58	-0,83%	16,35M
Magazine Luiza ON	9,15	-0,11%	32,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa	16,90	+54,20%	26,06
Aaaaaaa Aaa Aa	11,87	+52,08%	18,05
Aaaaa Aaa	11,87	+52,08%	18,05
Aa Aaaaaa Aaaa	17,50	+48,74%	26,03
Aaaaa	17,50	+48,74%	26,03
Aaaaaaaaa	12,75	+45,13%	18,50
A Aaaaaaaaa	12,75	+45,13%	18,50

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa	16,90	+54,20%	26,06
Aaaaaaa Aaa Aa	11,87	+52,08%	18,05
Aaaaa Aaa	11,87	+52,08%	18,05
Aa Aaaaaa Aaaa	17,50	+48,74%	26,03
Aaaaa	17,50	+48,74%	26,03
Aaaaaaaaa	12,75	+45,13%	18,50
A Aaaaaaaaa	12,75	+45,13%	18,50

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+821.8%

Índice Bovespa

+188.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+644.1%

Índice Bovespa

+188.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+188.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+676.9%

Índice Bovespa

+188.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2719.9%

S&P 500

+370.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1159.8%

S&P 500

+370.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+683.9%

S&P Midcap 400

+222.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1197.7%

S&P 500 Pure Value

+192.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.8%

S&P/BMV IPC

+43.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+819.7%

FTSE Italia All Share

+128.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.7%

DAX

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.7%

Tadawul All Share

+36.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.3%

KOSPI

+73.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic DKK PI (OMXNORDKKPI)

Composição do OMX Nordic DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB