OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Moeda em EUR

476,80

+1,83(+0,39%)

Fechado·07/06

Var. Diária

475,39

477,30

Var. 52 semanas

392,24

540,18

Composição do OMX Nordic EUR PI

Encontre nesta página a composição do OMX Nordic EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	59,1	60,8	58,2	-2,31%	2,13M	aa.aa	05/06
Atlas Copco A	157,8	159,2	156,1	+0,25%	5,18M	aa.aa	05/06
Boliden	309,70	311,50	307,50	+0,98%	914,82K	aa.aa	05/06
AstraZeneca	1.393,0	1.410,5	1.381,0	-0,61%	247,72K	aa.aa	05/06
Eniro	0,4140	0,4160	0,4100	+0,49%	261,38K	aa.aa	05/06
LM Ericsson B	82,86	83,54	82,38	-0,07%	4,32M	aa.aa	05/06
Alfa Laval	414,3	418,9	412,7	+0,19%	371,74K	aa.aa	05/06
ABB	550,6	556,4	549,0	-0,29%	370,97K	aa.aa	05/06
Assa Abloy	311,4	311,4	305,9	+2,03%	2,1M	aa.aa	05/06
Atlas Copco B	138,4	139,8	137,3	+0,44%	1,61M	aa.aa	05/06
S.e.b	163,85	164,05	162,55	+0,40%	2,53M	aa.aa	05/06
Sandvik	213,80	215,40	211,90	+0,38%	2,51M	aa.aa	05/06
Investor B	284,1	286,1	282,3	+0,39%	2,45M	aa.aa	05/06
Orron Energy AB	4,50	4,60	4,50	-0,44%	175,87K	aa.aa	05/06
Hennes & Mauritz	137,4	137,9	136,1	+0,29%	1,45M	aa.aa	05/06
Svenska Cellulosa	126,3	126,4	124,7	+1,20%	1,11M	aa.aa	05/06
Securitas B	142,05	143,80	141,90	-0,53%	1,1M	aa.aa	05/06
Swedbank	253,00	257,40	251,30	-1,17%	3,47M	aa.aa	05/06
Skanska B	232,20	233,50	231,10	+0,52%	536,29K	aa.aa	05/06
Svenska Handelsbanken	128,30	128,90	127,95	-0,12%	2,71M	aa.aa	05/06
Volvo B	263,10	264,60	259,80	+0,88%	2,69M	aa.aa	05/06
Tele2 AB	143,75	144,00	142,85	+0,17%	1,26M	aa.aa	05/06
Telia Company	37,14	37,18	36,81	+0,35%	6,69M	aa.aa	05/06
SKF B	214,1	215,3	212,3	+0,94%	871K	aa.aa	05/06
SSAB AB	60,70	61,12	60,12	-0,03%	1,19M	aa.aa	05/06
Danske Bank	260,2	260,3	255,9	+1,25%	1,16M	aa.aa	06/06
Dampskibsselskabet Norden AS	209,6	212,0	201,4	+4,07%	113,61K	aa.aa	06/06
Carlsberg B	937,6	954,0	937,6	-1,80%	212,3K	aa.aa	06/06
Dsv	1.606,0	1.619,5	1.567,5	+2,82%	323,66K	aa.aa	06/06
Novo Nordisk B	490,4	492,9	480,9	+2,87%	6,95M	aa.aa	06/06
Moeller Maersk B	12.340	12.400	12.080	+3,09%	20,73K	aa.aa	06/06
Novozymes AS	478,7	479,5	469,0	+1,40%	676,34K	aa.aa	06/06
Moeller Maersk A	12.210	12.260	11.900	+3,13%	3,31K	aa.aa	06/06
Nkt Holding	541,0	543,5	528,0	+2,95%	184,36K	aa.aa	06/06
Genmab	1.445,5	1.457,5	1.425,5	+0,49%	132,78K	aa.aa	06/06
Flsmidth & Co	381,8	385,8	379,6	+0,58%	112,05K	aa.aa	06/06
Gn Store Nord	94,9	96,2	92,5	+1,28%	948,25K	aa.aa	06/06
Vestas Wind	108,3	111,8	108,3	+1,88%	3,52M	aa.aa	06/06
Demant	272,0	276,6	262,6	+6,75%	389,23K	aa.aa	06/06
Trygvesta	168,5	169,3	168,1	+0,12%	450,37K	aa.aa	06/06
Sydbank	449,8	451,8	447,0	+0,94%	67,41K	aa.aa	06/06
Kone Corporation	55,44	55,62	55,12	0,00%	159,09K	aa.aa	06/06
Elisa Corporat.	46,58	47,34	46,48	-2,76%	190,38K	aa.aa	06/06
Konecranes	69,70	69,70	68,75	+0,29%	75,21K	aa.aa	06/06
Hiab Oyj	51,75	51,75	50,95	+1,07%	83,06K	aa.aa	06/06
Fortum	15,59	15,75	15,55	-0,83%	637,76K	aa.aa	06/06
Kesko	20,84	20,94	20,78	-0,10%	188,97K	aa.aa	06/06
Metsa Board Oyj	3,132	3,216	3,130	-2,61%	291,31K	aa.aa	06/06
Neste Oyj	9,54	9,71	9,39	+1,49%	1,46M	aa.aa	06/06
Metso Oyj	10,900	10,945	10,835	-0,37%	550,45K	aa.aa	06/06
Stora Enso OYJ	8,520	8,730	8,520	-2,07%	1,38M	aa.aa	06/06
Sampo Plc	9,40	9,40	9,34	+0,32%	1,81M	aa.aa	06/06
Nokian Renkaat	6,29	6,34	6,27	-0,48%	328,44K	aa.aa	06/06
TietoEVRY	15,98	16,08	15,96	-0,62%	113,09K	aa.aa	06/06
UPM-Kymmene	23,67	23,96	23,55	-1,21%	602,07K	aa.aa	06/06
YIT	2,57	2,61	2,56	-0,39%	69,31K	aa.aa	06/06
Nokia Oyj	4,759	4,770	4,702	+0,80%	5,22M	aa.aa	06/06
Outokumpu oyj	3,4320	3,4800	3,4220	-1,55%	874,15K	aa.aa	06/06
Wartsila	18,62	18,70	18,25	+1,53%	922,37K	aa.aa	06/06
Sanoma-corp	9,870	9,930	9,810	+0,71%	14,2K	aa.aa	06/06
Nordea Bank	12,695	12,740	12,615	-0,20%	4,66M	aa.aa	06/06
Coloplast	629,6	631,4	610,4	+0,16%	276,69K	aa.aa	06/06
Meren Energy	12,66	12,82	12,46	+0,32%	522,62K	aa.aa	05/06
Axfood AB	275,2	276,2	272,4	-0,36%	210,53K	aa.aa	05/06
Castellum AB	119,45	122,05	118,80	-0,46%	3,65M	aa.aa	05/06
Elekta	49,96	50,05	49,24	+0,48%	896,4K	aa.aa	05/06
Ericsson A	83,10	83,50	82,60	0,00%	6,95K	aa.aa	05/06
Fabege	81,40	82,50	80,85	+0,25%	293,91K	aa.aa	05/06
Getinge	189,7	190,0	186,0	+1,99%	687,43K	aa.aa	05/06
Hexagon	97,4	98,7	96,7	-0,21%	2,23M	aa.aa	05/06
Holmen	391,4	393,2	388,2	+0,36%	94,77K	aa.aa	05/06
Hufvudstaden	121,50	122,60	120,30	+0,41%	134,5K	aa.aa	05/06
Husqvarna A	48,80	49,50	48,30	-0,31%	16,55K	aa.aa	05/06
Husqvarna B	48,80	49,42	48,23	-0,10%	941,65K	aa.aa	05/06
Industrivarden	349,40	351,80	346,40	+0,11%	98,22K	aa.aa	05/06
Investor A	285,3	287,0	283,3	+0,39%	244,14K	aa.aa	05/06
JM AB	143,5	145,6	143,2	+0,28%	160,65K	aa.aa	05/06
Kinnevik AB	95,4	96,5	94,4	+0,95%	4,5K	aa.aa	05/06
Kinnevik Investment B	81,5	82,7	81,3	-0,49%	705,35K	aa.aa	05/06
Investment Latour	256,6	257,7	254,5	+0,71%	136,65K	aa.aa	05/06
Lindab International	215,80	217,20	213,40	+1,12%	47,26K	aa.aa	05/06
Loomis AB	376,8	381,8	375,6	-0,84%	78,1K	aa.aa	05/06
Lundbergforetagen	490,8	495,0	489,0	-0,16%	125,66K	aa.aa	05/06
Modern Times A	110,0	110,0	110,0	+0,92%	240	aa.aa	05/06
Modern Times B	110,1	111,2	109,9	-0,27%	78,97K	aa.aa	05/06
NCC A	190,5	191,0	188,5	-0,26%	2,22K	aa.aa	05/06
NCC B	190,2	190,8	188,9	+0,05%	115,39K	aa.aa	05/06
Nobia	4,39	4,45	4,23	+2,57%	1,46M	aa.aa	05/06
Peab AB	82,00	82,35	80,70	+1,30%	303,49K	aa.aa	05/06
Ratos AB	40,00	40,50	39,64	+1,01%	565,61K	aa.aa	05/06
Saab AB	511,4	513,0	485,2	+4,95%	3,84M	aa.aa	05/06
Svenska Cellulosa	126,6	126,6	124,0	+1,44%	7,47K	aa.aa	05/06
Skandinaviska Enskilda Banken	170,40	170,40	168,20	+0,59%	17,55K	aa.aa	05/06
SSAB AB	59,58	60,30	59,00	-0,43%	3,06M	aa.aa	05/06
Tele2 AB A	142,50	144,00	142,50	0,00%	1,25K	aa.aa	05/06
Trelleborg	352,70	354,80	350,10	+0,40%	260,7K	aa.aa	05/06
Volvo A	264,40	265,60	261,00	+0,99%	83,73K	aa.aa	05/06
AAK	267,6	270,4	266,6	-0,59%	317,25K	aa.aa	05/06
Active Biotech	0,212	0,257	0,207	-19,16%	61,46M	aa.aa	05/06
Addtech	339,40	340,40	335,00	+1,07%	203,62K	aa.aa	05/06
Afry AB	167,0	167,1	164,7	+1,03%	241,67K	aa.aa	05/06
Autoliv Inc	1.003,0	1.014,0	990,0	+1,98%	77,22K	aa.aa	05/06
Addnode B	102,20	104,20	101,80	-0,78%	61,96K	aa.aa	05/06
Anoto	0,072	0,072	0,068	+5,86%	1,58M	aa.aa	05/06
Avanza Bank Holding	322,6	328,8	319,4	-1,56%	216,1K	aa.aa	05/06
Arise Windpower	34,90	35,50	34,85	+0,87%	9,83K	aa.aa	05/06
Fastighets AB Balder	67,00	68,32	66,68	+0,03%	1,4M	aa.aa	05/06
Bergman Beving AB	325,00	330,00	321,00	+1,72%	12,3K	aa.aa	05/06
Be Group	41,00	41,00	40,00	+2,50%	1,13K	aa.aa	05/06
Beijer Alma	227,5	231,5	225,5	+0,66%	18,82K	aa.aa	05/06
Beijer Ref	149,30	150,55	147,60	+1,39%	709,38K	aa.aa	05/06
Ependion AB	108,80	109,80	107,20	-0,37%	7,28K	aa.aa	05/06
Betsson	189,60	189,70	187,30	+0,80%	147,88K	aa.aa	05/06
Bilia	125,4	126,6	124,6	+0,40%	39,16K	aa.aa	05/06
BillerudKorsnas AB	103,30	103,90	102,40	-0,19%	276,66K	aa.aa	05/06
Bioinvent	38,100	38,700	36,750	+0,79%	87,48K	aa.aa	05/06
Biogaia	103,3	104,3	102,6	+0,49%	95,67K	aa.aa	05/06
Biotage	142,40	143,80	141,60	+0,07%	1,87M	aa.aa	05/06
Byggmax Group	53,00	54,00	52,50	0,00%	45,91K	aa.aa	05/06
Bong AB	0,690	0,710	0,678	+1,17%	43,25K	aa.aa	05/06
Bjorn Borg	58,10	58,30	56,70	+1,75%	12,09K	aa.aa	05/06
Boul Ab	8,10	8,28	8,04	-3,34%	241,69K	aa.aa	05/06
Brinova Fastigheter	17,00	17,30	16,95	-1,45%	8,22K	aa.aa	05/06
BTS Group B	219,00	222,00	219,00	0,00%	9,58K	aa.aa	05/06
Bure Equity	292,00	295,60	290,00	-0,82%	61,48K	aa.aa	05/06
Catena	459,00	470,00	458,60	-0,95%	78,1K	aa.aa	05/06
Nelly Group AB	47,50	48,45	47,05	+1,06%	43,72K	aa.aa	05/06
Cellavision	194,00	195,80	188,00	+1,68%	11,42K	aa.aa	05/06
Clas Ohlson B	283,80	290,00	281,60	-0,84%	47,83K	aa.aa	05/06
Cloetta	34,42	34,58	34,26	+0,17%	215,27K	aa.aa	05/06
Concejo AB	42,60	44,00	41,90	-1,16%	3,33K	aa.aa	05/06
Corem Property	5,60	5,80	5,60	-1,41%	2,18K	aa.aa	05/06
CTT Systems AB	214,50	217,50	209,00	+3,13%	5,12K	aa.aa	05/06
Cavotec SA	18,05	18,25	17,70	+1,98%	196,83K	aa.aa	05/06
Dedicare	43,60	43,95	42,75	+1,40%	12,32K	aa.aa	05/06
Dios Fastigheter	64,60	65,35	64,00	+0,16%	387,93K	aa.aa	05/06
Doro	34,95	35,80	34,40	+1,75%	286	aa.aa	05/06
Duni	99,00	100,00	98,80	-0,50%	28,25K	aa.aa	05/06
Duroc B	16,15	16,45	16,15	-0,31%	1,11K	aa.aa	04/06
Eastnine	47,65	48,00	46,90	+0,74%	92,57K	aa.aa	05/06
Elanders AB B	59,90	61,80	59,90	-0,99%	10,61K	aa.aa	05/06
Elon AB	23,00	23,90	22,50	-2,13%	7,78K	aa.aa	05/06
Electrolux	77,0	78,0	77,0	+1,32%	150	aa.aa	05/06
Enea	66,10	67,00	65,80	-1,05%	8,03K	aa.aa	05/06
eWork Group	105,40	105,60	103,00	0,00%	16,44K	aa.aa	05/06
Fagerhult	44,3	44,3	42,3	+3,76%	65,26K	aa.aa	05/06
Bulten AB	57,50	57,80	56,80	+1,05%	26,75K	aa.aa	05/06
Fingerprint Cards	0,01	0,01	0,01	0,00%	107,89M	aa.aa	05/06
FastPartner	53,30	53,90	52,30	+1,72%	54,95K	aa.aa	05/06
Formpipe Software AB	27,50	27,90	27,20	+0,73%	17,47K	aa.aa	05/06
HEBA Fastighets	31,00	31,75	30,90	-2,52%	263,87K	aa.aa	05/06
HMS Networks	449,80	450,80	441,00	+1,63%	9,01K	aa.aa	05/06
Holmen	395,0	396,0	388,0	+0,77%	1,09K	aa.aa	05/06
Hexpol B	89,7	89,8	88,6	+0,45%	223,26K	aa.aa	05/06
IAR Systems Group B	109,60	110,00	106,00	+2,43%	9,41K	aa.aa	05/06
Indutrade	265,8	268,0	263,0	+0,53%	254,11K	aa.aa	05/06
Industrivarden AB	349,30	351,80	346,30	+0,23%	238,38K	aa.aa	05/06
Image Systems	1,945	1,990	1,920	+1,04%	24,28K	aa.aa	05/06
ITAB Shop Concept	24,4	24,4	23,5	+2,53%	69,19K	aa.aa	05/06
Kabe Husvagnar B	242,00	244,00	241,50	-0,82%	463	aa.aa	05/06
Karol Devel B	0,99	0,99	0,97	0,00%	113,1K	aa.aa	05/06
Know It	132,00	133,20	131,20	0,00%	7,58K	aa.aa	05/06
Lagercrantz Group	228,20	229,20	225,60	+1,42%	154,59K	aa.aa	05/06
Lammhults Design Group	35,60	35,70	34,50	0,00%	9,91K	aa.aa	05/06
Atrium Ljungberg	32,97	33,37	32,66	+0,33%	159,01K	aa.aa	05/06
Moberg Pharma	8,97	9,34	8,95	-2,71%	92,63K	aa.aa	05/06
Malmbergs Elektriska	42,40	42,50	41,70	-1,62%	5,4K	aa.aa	05/06
Mekonomen	119,8	120,6	117,6	+1,35%	80,7K	aa.aa	05/06
Mycronic publ AB	192,40	196,30	191,14	+0,01%	120,13K	aa.aa	05/06
HAKI Safety A	24,80	24,80	24,40	-3,13%	504	aa.aa	05/06
HAKI Safety AB	22,30	22,60	22,20	-3,04%	344	aa.aa	05/06
Micro Systemation AB	49,60	50,00	49,10	+2,69%	6,71K	aa.aa	05/06
mySafety AB	20,350	21,200	18,500	+10,24%	175,68K	aa.aa	05/06
Midsona A	12,10	12,10	12,10	0,00%	200	aa.aa	30/05
Midsona B	8,78	8,82	8,70	-0,45%	33,11K	aa.aa	05/06
Medivir	1,83	1,83	1,72	+2,82%	57,17K	aa.aa	05/06
Net Insight B	3,48	3,49	3,39	+2,05%	1,18M	aa.aa	05/06
New Wave Group AB	121,80	123,60	121,40	+0,33%	187,16K	aa.aa	05/06
Nibe Industrier B	39,5	40,1	39,2	-0,25%	4,12M	aa.aa	05/06
Nederman	183,0	187,0	183,0	-0,54%	42,46K	aa.aa	05/06
Nolato B	59,3	59,6	57,8	+2,24%	127,51K	aa.aa	05/06
Note	154,50	155,30	152,40	+0,91%	42,97K	aa.aa	05/06
Novotek B	86,80	87,00	84,00	+2,84%	6K	aa.aa	05/06
Vivesto AB	0,232	0,235	0,228	-0,86%	460,41K	aa.aa	05/06
Logistea AB	14,30	14,65	14,05	+1,78%	7,09K	aa.aa	05/06
Oem International	146,60	148,40	145,00	+1,38%	81,57K	aa.aa	05/06
Investment Oresund	117,20	117,60	116,20	-0,17%	40,84K	aa.aa	05/06
Orexo	18,5	21,0	16,5	+12,80%	91,62K	aa.aa	05/06
Proact It Group	118,60	119,00	117,20	+1,02%	28,85K	aa.aa	05/06
PION AB	5,76	5,76	5,46	+1,41%	3,66K	aa.aa	05/06
Precise Biometrics AB	3,688	3,688	3,592	+1,88%	102,67K	aa.aa	05/06
Prevas B	95,90	96,40	94,00	+2,02%	8,53K	aa.aa	05/06
Pricer B	5,89	5,95	5,82	-0,17%	93,27K	aa.aa	05/06
Profilgruppen B	147,50	153,00	145,50	-3,28%	4,57K	aa.aa	05/06
Ratos A	42,10	42,30	41,70	+0,96%	4,03K	aa.aa	05/06
Raysearch Laboratories	329,00	329,00	322,00	+2,49%	73,73K	aa.aa	05/06
Rejlers AB	197,80	198,20	188,00	+5,21%	21,99K	aa.aa	05/06
Rottneros	3,99	4,02	3,83	+4,45%	150,73K	aa.aa	05/06
Sagax AB	212,00	215,00	209,00	+1,44%	152	aa.aa	05/06
Sectra	354,80	354,80	302,00	+8,37%	329,55K	aa.aa	05/06
Sensys Traffic	42,400	43,400	42,350	+0,12%	4,78K	aa.aa	05/06
Svenska Handelsbanken AB	203,0	203,4	198,3	+0,40%	136,17K	aa.aa	05/06
Sintercast	118,50	119,00	117,50	+1,28%	2,35K	aa.aa	05/06
SKF	214,0	218,0	213,0	+0,47%	11,05K	aa.aa	05/06
SkiStar	163,30	164,80	161,60	+0,25%	55,48K	aa.aa	05/06
Swedish Orphan Biovitrum	307,20	307,20	301,60	+0,92%	227,3K	aa.aa	05/06
Softronic AB	22,40	22,45	22,25	+0,67%	25,1K	aa.aa	05/06
Stockwik Forvaltning	23,700	23,700	23,000	+3,49%	5,63K	aa.aa	05/06
Svedbergs i Dalstorp	53,20	53,40	52,70	-0,37%	20,8K	aa.aa	05/06
Studsvik	123,50	123,50	122,00	+0,82%	2,35K	aa.aa	05/06
Sweco A	164,00	167,50	164,00	-0,61%	318	aa.aa	05/06
Sweco B	165,30	167,80	164,70	-0,42%	155,7K	aa.aa	05/06
Systemair	86,90	89,90	85,60	-1,70%	315,72K	aa.aa	05/06
Traction B	271,00	275,00	270,00	-0,73%	851	aa.aa	05/06
Tradedoubler	6,08	6,24	5,90	-2,56%	45,05K	aa.aa	05/06
VBG Group AB	254,80	256,80	250,20	+1,76%	24,69K	aa.aa	05/06
Vitec B	458,80	460,60	448,60	+1,28%	40,74K	aa.aa	05/06
Vitrolife	157,40	158,60	154,30	+2,21%	230,34K	aa.aa	05/06
Wallenstam	46,92	47,72	46,58	0,00%	530,72K	aa.aa	05/06
Wihlborgs Fastigheter	95,95	96,80	95,00	+0,37%	215,05K	aa.aa	05/06
XANO Industri	59,2	60,8	59,1	-1,00%	6,7K	aa.aa	05/06
Aalborg Boldspilklub	29,600	30,400	29,000	+2,78%	2,22K	aa.aa	06/06
Alk Abello	185,60	185,70	182,60	+1,53%	131,08K	aa.aa	06/06
Alm Brand	16,63	16,68	16,35	+1,84%	1,23M	aa.aa	06/06
Ambu B	99,7	99,7	97,2	+0,30%	869,49K	aa.aa	06/06
Broedrene A & O Johansen	88	89	87	+1,14%	22,5K	aa.aa	06/06
Atlantic Petroleum PF	2,4	2,5	2,4	0,00%	5,54K	aa.aa	06/06
Bavarian Nordic	181,0	181,8	179,5	+0,28%	167,8K	aa.aa	06/06
Broendbyernes IF Fodbold	0,329	0,353	0,329	-6,00%	4,87M	aa.aa	06/06
Bioporto	1,378	1,382	1,358	+1,17%	103,06K	aa.aa	06/06
Pharma Equity AS	0,103	0,108	0,103	-4,63%	1,46M	aa.aa	06/06
Foeroya Banki PF	190,5	191,5	183,0	+4,10%	5,54K	aa.aa	06/06
Bang & Olufsen	13,76	14,50	12,46	+6,01%	320,08K	aa.aa	06/06
Carlsberg A	990	996	980	0,00%	277	aa.aa	06/06
Cbrain	171,40	180,00	167,00	+3,38%	43,55K	aa.aa	06/06
Chemometec	523,00	526,00	518,50	-0,57%	17,99K	aa.aa	06/06
Columbus IT Partner	10,30	10,40	9,98	+0,49%	148,85K	aa.aa	06/06
Danske Andelskassers Bank	14,750	14,800	14,550	-0,34%	26,75K	aa.aa	06/06
Strategic Investments AS	0,710	0,740	0,710	-2,07%	57,86K	aa.aa	06/06
Dantax	488,00	488,00	488,00	+1,67%	5	aa.aa	06/06
DFDS	111,2	112,0	108,0	+3,15%	90,68K	aa.aa	06/06
Djurslands Bank	648,0	650,0	646,0	0,00%	515	aa.aa	06/06
Scandinavian Investment Group	3,2800	3,3000	3,2800	0,00%	202	aa.aa	06/06
Agf AS	0,758	0,780	0,754	-2,82%	186,02K	aa.aa	06/06
Firstfarms	76,40	77,60	76,20	0,00%	575	aa.aa	06/06
Flugger B	332,0	334,0	330,0	0,00%	132	aa.aa	06/06
Gabriel Holding	187,0	187,0	186,0	+0,54%	565	aa.aa	06/06
German High Street Properties B	71,50	71,50	71,50	+10,85%	10	aa.aa	06/06
Glunz & Jensen	65,00	65,00	65,00	0,00%	200	aa.aa	06/06
Groenlandsbanken AS	760	770	760	0,00%	468	aa.aa	06/06
Gyldendal A	1.581	1.581	1.581	+0,06%	0	aa.aa	06/06
Gyldendal B	328,0	330,0	328,0	-0,61%	24	aa.aa	06/06
Harboes Bryggeri	152,40	155,00	150,20	+0,93%	13,86K	aa.aa	06/06
H+H International	128,20	130,80	127,80	-0,77%	17,72K	aa.aa	06/06
MT Hoejgaard	342,0	349,0	321,0	+6,54%	18,04K	aa.aa	06/06
Hvidbjerg Bank	162,00	165,00	155,00	-1,82%	4,55K	aa.aa	06/06
Jeudan	210	210	207	+2,44%	2,21K	aa.aa	06/06
Jyske Bank	630,0	633,0	628,5	+0,56%	53,85K	aa.aa	06/06
Copenhagen Airports AS	6.620	6.620	6.600	+0,30%	201	aa.aa	06/06
Brd Klee B	3.500	3.500	3.500	-3,85%	13	aa.aa	06/06
Kreditbanken	6.800	6.850	6.650	+2,26%	55	aa.aa	06/06
Laan Spar Bank AS	820,0	820,0	820,0	+0,61%	116	aa.aa	06/06
Lollands Bank	660,0	665,0	650,0	+1,54%	235	aa.aa	06/06
Investeringsselskabet Luxor B	610,0	610,0	600,0	+1,67%	75	aa.aa	06/06
Moens Bank AS	270,0	272,0	266,0	+0,75%	800	aa.aa	06/06
NTG Nordic Transport	201,500	206,000	201,000	-0,25%	20,41K	aa.aa	06/06
Newcap Holding	0,103	0,109	0,102	-5,50%	204,73K	aa.aa	06/06
North Media	41,40	42,70	41,00	0,00%	12,4K	aa.aa	06/06
Park Street A/S	12,100	12,100	11,500	0,00%	310	aa.aa	06/06
Nordfyns Bank	494,0	496,0	440,0	+12,27%	9,55K	aa.aa	06/06
NTR Holding B	4,80	4,98	4,80	0,00%	172	aa.aa	06/06
Embla Medical hf	33,40	35,30	33,40	-0,60%	34,07K	aa.aa	06/06
Det Oestasiatiske Kompagni AS	9.050,00	9.050,00	9.050,00	0,00%	1	aa.aa	06/06
Per Aarslef	624	626	619	+0,65%	15,62K	aa.aa	06/06
Parken	152,00	152,50	152,00	-0,65%	4,99K	aa.aa	06/06
Pandora	1.186,0	1.209,0	1.173,0	-2,75%	234,48K	aa.aa	06/06
Prime Office	176,68	176,68	176,68	+0,39%	0	aa.aa	06/06
Roblon A/S	120,0	127,0	120,0	-4,76%	3,06K	aa.aa	06/06
Royal Unibrew	555	560	552	-0,89%	76,92K	aa.aa	06/06
Rias B	660,0	660,0	660,0	+0,76%	10	aa.aa	06/06
Ringkjoebing Landbobank	1.365	1.372	1.358	+0,52%	21,81K	aa.aa	06/06
Rockwool International A	307	313	304	+1,65%	10,65K	aa.aa	06/06
Rockwool B	308	313	303	+1,65%	218,22K	aa.aa	06/06
SSBV Rovsing	65,500	65,500	63,000	+3,15%	1,67K	aa.aa	06/06
RTX	83,00	84,20	82,60	+0,48%	3,22K	aa.aa	06/06
Schouw	590,0	593,0	585,0	+0,85%	9,38K	aa.aa	06/06
Papirfabrikken Invest AS	33,70	34,00	33,20	+1,51%	480	aa.aa	06/06
Skako	68,20	68,80	68,20	-0,87%	999	aa.aa	06/06
Skjern Bank	204,50	206,00	204,50	-0,49%	5,67K	aa.aa	06/06
Solar B	309,5	313,0	306,5	-0,32%	9,37K	aa.aa	06/06
SP Group	307,0	313,0	307,0	0,00%	7,16K	aa.aa	06/06
Spar Bank Nord	209,00	210,40	209,00	-0,67%	24,5K	aa.aa	06/06
Svendborg Sparekasse	157,00	159,00	156,00	0,00%	2,93K	aa.aa	06/06
Tivoli	614	620	612	-0,32%	759	aa.aa	06/06
Agat Ejendomme	1,33	1,34	1,33	0,00%	39,06K	aa.aa	06/06
Cemat A/S	0,958	0,960	0,918	-2,24%	147,43K	aa.aa	06/06
UIE PLC	307	308	304	-0,65%	42,23K	aa.aa	06/06
Vestjysk Bank	4,78	4,78	4,76	+0,42%	1,25M	aa.aa	06/06
Zealand Pharma	476,40	481,00	467,30	+2,23%	388,02K	aa.aa	06/06
Aspocomp Group	4,930	4,990	4,880	+1,65%	4,12K	aa.aa	06/06
Aktia Bank	9,460	9,500	9,440	-0,53%	21,37K	aa.aa	06/06
Bank of Aland PLC A	39,50	40,30	39,10	0,00%	63	aa.aa	06/06
Bank of Aland PLC	37,200	37,200	36,700	+0,54%	1,34K	aa.aa	06/06
Alma Media	12,150	12,300	12,050	-0,82%	2,98K	aa.aa	06/06
Aspo Oyj	5,300	5,360	5,300	+0,38%	3,85K	aa.aa	06/06
Atria Oyj	12,900	12,950	12,800	0,00%	5,9K	aa.aa	06/06
Biohit	2,740	2,760	2,690	+0,37%	16,45K	aa.aa	06/06
CapMan B	1,846	1,864	1,846	-0,22%	45,64K	aa.aa	06/06
Componenta	3,940	3,970	3,910	0,00%	2,95K	aa.aa	06/06
Citycon	3,660	3,682	3,650	-0,11%	63,53K	aa.aa	06/06
Digia	7,520	7,600	7,440	+0,53%	5,66K	aa.aa	06/06
Dovre Group	0,2600	0,2640	0,2530	+2,36%	185,55K	aa.aa	06/06
Bittium	8,030	8,060	7,840	+1,65%	36,71K	aa.aa	06/06
Elecster	3,020	3,060	3,000	-1,31%	1,98K	aa.aa	06/06
EQ Plc	10,450	10,500	10,400	+0,48%	5,46K	aa.aa	06/06
Etteplan	10,700	10,850	10,550	-0,93%	6,57K	aa.aa	06/06
Exel Composites Oyj	0,371	0,380	0,371	-0,54%	43,91K	aa.aa	06/06
Finnair Oyj	2,8640	2,9020	2,8200	+1,34%	212,38K	aa.aa	06/06
Fiskars	13,98	14,14	13,98	-0,85%	16,11K	aa.aa	06/06
WithSecure Oyj	1,034	1,034	1,020	+0,58%	68,68K	aa.aa	06/06
Glaston Corp	1,3300	1,3620	1,3300	-2,35%	17,25K	aa.aa	06/06
HKFoods Oyj	1,665	1,670	1,565	+7,77%	139,72K	aa.aa	06/06
Honkarakenne Oyj	3,040	3,050	2,900	+4,83%	2,67K	aa.aa	06/06
Huhtamaki	32,06	32,22	32,00	-0,06%	192,77K	aa.aa	06/06
Incap Oyj	10,9200	11,1800	10,9200	-1,97%	14K	aa.aa	06/06
Ilkka 2	3,340	3,370	3,270	+1,52%	8,55K	aa.aa	06/06
Kesla A	3,860	3,860	3,820	-0,52%	853	aa.aa	06/06
Kesko	20,50	20,60	20,40	+0,49%	10,51K	aa.aa	06/06
Kemira Oy	19,22	19,39	19,14	-0,36%	228,16K	aa.aa	06/06
Keskisuomalainen Oyj	6,920	7,000	6,800	+1,76%	648	aa.aa	06/06
Lassila & Tikanoja Oyj	9,22	9,36	9,20	+0,11%	11,94K	aa.aa	06/06
Apetit	14,05	14,20	14,00	0,00%	598	aa.aa	06/06
Martela A	0,820	0,862	0,820	-5,09%	4,73K	aa.aa	06/06
Metsa Board A	5,540	5,540	5,520	+0,36%	922	aa.aa	06/06
Marimekko	13,42	13,58	13,42	-0,30%	10,01K	aa.aa	06/06
Reka Industrial Oyj	4,130	4,130	4,070	+0,24%	1,77K	aa.aa	06/06
Nurminen	1,056	1,078	1,052	-1,31%	30,96K	aa.aa	06/06
Oriola KD B	1,094	1,110	1,090	-0,55%	39,14K	aa.aa	06/06
Olvi A	34,30	34,55	34,30	-0,29%	4,33K	aa.aa	06/06
Orion A	62,30	62,80	62,10	+0,32%	12,85K	aa.aa	06/06
Orion B	62,65	62,95	62,35	+0,48%	118,24K	aa.aa	06/06
Rebl Oyj	1,500	1,510	1,500	0,00%	937	aa.aa	05/06
Panostaja	0,385	0,389	0,379	+1,58%	73,39K	aa.aa	06/06
Ponsse	29,300	29,300	28,800	0,00%	709	aa.aa	06/06
QPR Software	0,900	0,914	0,900	0,00%	780	aa.aa	06/06
Raisio	2,600	2,600	2,565	+0,97%	98,46K	aa.aa	06/06
Rapala Vmc	1,225	1,255	1,225	-1,21%	40,06K	aa.aa	06/06
Revenio Group Co	28,70	28,85	28,65	-0,35%	5,48K	aa.aa	06/06
Afarak Group	0,2890	0,2960	0,2890	-2,36%	33,77K	aa.aa	06/06
Raute	16,100	16,200	15,850	+0,94%	4,1K	aa.aa	06/06
Saga Furs Oyj	9,65	9,85	9,05	+0,52%	2,01K	aa.aa	06/06
KH Group	0,530	0,534	0,530	+1,92%	285	aa.aa	06/06
Scanfil	8,720	8,720	8,540	+1,04%	12,4K	aa.aa	06/06
SRV Group	5,280	5,360	5,280	+1,93%	3,91K	aa.aa	06/06
Investors House	5,600	5,640	5,500	+0,72%	531	aa.aa	06/06
Lindex Oyj	2,74	2,76	2,72	-0,73%	57,7K	aa.aa	06/06
Stora Enso (HE)	9,180	9,300	9,120	-1,29%	2,97K	aa.aa	06/06
Solteq	0,668	0,684	0,668	+0,30%	1,93K	aa.aa	06/06
Suominen Oyj	2,0600	2,1700	2,0600	-0,96%	7,86K	aa.aa	06/06
SSH Communications Security	1,090	1,110	1,085	+1,87%	25,68K	aa.aa	06/06
Tecnotree Oyj	3,6200	3,6500	3,5500	+0,28%	4,64K	aa.aa	06/06
Teleste	2,900	2,920	2,870	0,00%	289	aa.aa	06/06
Trainers House	2,2000	2,2000	2,2000	+3,77%	73	aa.aa	06/06
Tulikivi A	0,4720	0,4790	0,4570	+0,21%	63,65K	aa.aa	06/06
Vaisala A	49,95	50,00	49,20	+1,32%	5,51K	aa.aa	06/06
Viking Line	20,80	21,30	20,80	+0,48%	683	aa.aa	06/06
Wulff Group	2,740	2,790	2,710	-0,36%	831	aa.aa	06/06
Digitalist Oyj	0,0326	0,0336	0,0318	+2,52%	242,44K	aa.aa	06/06
Boreo Oyj	14,450	14,450	14,450	0,00%	14	aa.aa	06/06
Hagar	105,000	106,000	104,000	+0,48%	502,83K	aa.aa	06/06
Icelandair Group	1,090	1,125	1,080	-2,68%	170,67M	aa.aa	06/06
Sotkamo Silver AB	0,0985	0,1038	0,0979	+3,36%	912,52K	aa.aa	06/06
Eimskipafelag Islands hf	390,00	390,00	390,00	+0,78%	306,46K	aa.aa	05/06
Heimar hf	37,800	38,000	37,800	-0,26%	552,13K	aa.aa	06/06
Skagi hf	19,100	19,100	19,100	+0,53%	202,88K	aa.aa	05/06
Syn hf	24,400	24,400	24,400	0,00%	8,47K	aa.aa	06/06
Arctic Paper	26,80	27,95	26,75	0,00%	21,15K	aa.aa	05/06
Sagax	211,40	215,20	209,60	+0,86%	360,82K	aa.aa	05/06
Matas	134,60	136,00	133,40	-0,74%	107,54K	aa.aa	06/06
Fast Ejendom	137,00	137,00	137,00	0,00%	454	aa.aa	06/06
Valmet	27,93	28,21	27,60	-1,17%	320,81K	aa.aa	06/06
Ovaro Kiinteistosijoitus	2,95	3,01	2,95	-1,01%	739	aa.aa	06/06
Wetteri Oyj	0,200	0,200	0,198	+1,01%	7,96K	aa.aa	06/06
NoHo Partners	9,220	9,440	9,200	-1,91%	6,18K	aa.aa	06/06
Brim hf	65,00	67,00	65,00	-2,99%	4,16M	aa.aa	06/06
Festi hf	288,00	290,00	288,00	-0,69%	1,16M	aa.aa	06/06
Sjova	49,20	49,20	49,20	-0,40%	7,5K	aa.aa	06/06
Granges	127,50	128,40	124,90	+2,25%	100,29K	aa.aa	05/06
NP3 Fastigheter AB	253,00	256,00	251,00	-0,39%	25,5K	aa.aa	05/06
Humble Group	8,630	8,850	8,620	-1,15%	207,26K	aa.aa	05/06
Samhallsbyggnadsbolaget	6,09	6,25	5,99	-1,30%	16,78M	aa.aa	05/06
Thule Group AB	264,80	266,60	263,20	+0,08%	213,04K	aa.aa	05/06
ISS A/S	175,80	176,00	173,70	+0,86%	246,17K	aa.aa	06/06
United Bankers Oyj	17,00	17,05	17,00	-0,58%	1,16K	aa.aa	06/06
Powercell Sweden	25,92	26,96	25,70	-1,44%	66,05K	aa.aa	05/06
Lundin Gold Inc	491,40	503,50	487,00	-0,81%	393,87K	aa.aa	05/06
Eltel AB	8,86	8,94	8,86	-0,23%	27,63K	aa.aa	05/06
Dustin Group AB	2,00	2,05	1,95	+3,09%	3,75M	aa.aa	05/06
Gruvaktiebolaget Viscaria	17,000	17,160	16,640	+1,19%	75,98K	aa.aa	05/06
Acrinova AB	12,65	12,65	12,60	0,00%	403	aa.aa	04/06
Nnit AS	70,60	70,60	68,20	+1,44%	17,89K	aa.aa	06/06
Cantargia AB	1,16	1,27	1,16	-7,20%	2,4M	aa.aa	05/06
Evolution AB	651,80	657,00	648,20	-0,15%	593,69K	aa.aa	05/06
Bactiguard Holding AB	30,10	32,60	28,80	-5,64%	12,78K	aa.aa	05/06
Bufab Holding AB	84,10	84,65	82,00	+2,69%	387K	aa.aa	05/06
Episurf Medical AB	0,11	0,11	0,10	0,00%	1,59M	aa.aa	05/06
Fenix Outdoor International AG	570,00	579,00	570,00	-0,18%	1,01K	aa.aa	05/06
G5 Entertainment publ AB	123,00	125,00	122,00	-1,60%	13,46K	aa.aa	05/06
Hoist Finance AB	94,40	96,95	93,70	-1,31%	83,7K	aa.aa	05/06
Inwido	215,20	216,80	214,20	+0,47%	25,58K	aa.aa	05/06
Lifco publ AB	405,60	408,80	400,00	+1,50%	249,16K	aa.aa	05/06
Platzer Fastigheter Holding	73,50	75,20	73,50	-0,94%	253,54K	aa.aa	05/06
Scandi Standard publ AB	91,00	92,00	90,30	+0,66%	21,37K	aa.aa	05/06
Troax Group	159,40	161,20	157,40	+1,27%	235,42K	aa.aa	05/06
Enento Plc	17,040	17,480	17,020	-1,62%	2,65K	aa.aa	06/06
Tobii AB	4,0780	4,1500	3,8500	+6,59%	3,06M	aa.aa	05/06
Eik Fasteignafelag HF	14,20	14,20	14,20	0,00%	309,83K	aa.aa	06/06
Reitir Fasteignafelag HF	117,50	118,00	117,25	-0,42%	258,97K	aa.aa	06/06
Transtema Group AB	15,02	15,30	14,70	+0,81%	31,86K	aa.aa	05/06
Pihlajalinna Oy	14,55	14,90	14,50	-1,02%	16,75K	aa.aa	06/06
Robit Oyj	1,32	1,32	1,31	-0,76%	3,72K	aa.aa	06/06
Alimak Hek Group AB	144,00	144,00	142,20	+1,12%	26,19K	aa.aa	05/06
COOR Service Management AB	39,06	39,32	38,74	+0,15%	195,38K	aa.aa	05/06
Inission	36,70	37,40	36,50	-1,61%	4,2K	aa.aa	05/06
Nilorngruppen AB	65,00	66,70	64,80	+0,15%	14,95K	aa.aa	05/06
Starbreeze AB A	0,24	0,24	0,24	0,00%	36,01K	aa.aa	05/06
Starbreeze AB B	0,21	0,21	0,20	0,00%	3,13M	aa.aa	05/06
Talenom Oyj	3,93	3,98	3,90	-0,51%	9,04K	aa.aa	06/06
C-Rad	34,05	34,50	33,75	+2,25%	24,62K	aa.aa	05/06
Invisio Communications AB	355,50	358,00	354,00	+0,42%	46,32K	aa.aa	05/06
Pandox AB	163,80	165,20	162,80	-0,12%	128,68K	aa.aa	05/06
Wise Group AB	17,30	17,30	16,70	+0,87%	182	aa.aa	04/06
Eolus Vind publ AB	49,50	50,50	49,05	-0,60%	45,1K	aa.aa	05/06
Moment Group AB	8,96	9,06	8,80	-2,40%	1,55K	aa.aa	05/06
Fastator	1,20	1,24	1,20	-3,23%	55,61K	aa.aa	05/06
Catella AB A	30,60	30,60	29,00	0,00%	847	aa.aa	05/06
Catella AB B	30,95	31,00	30,00	+0,98%	83,14K	aa.aa	05/06
Christian Berner Trade Tech AB	54,00	54,20	52,80	+3,05%	7,75K	aa.aa	05/06
Sinch AB	26,07	27,00	25,90	-2,83%	4,91M	aa.aa	05/06
Hanza AB	82,500	83,700	82,100	-1,32%	26,76K	aa.aa	05/06
Hansa Biopharma	24,20	24,52	23,80	-0,74%	82,56K	aa.aa	05/06
Hexatronic Group AB	27,19	27,57	26,22	+2,03%	1,15M	aa.aa	05/06
Mendus AB	5,310	5,550	5,120	-3,45%	28,74K	aa.aa	05/06
Mangold AB	1.880,00	1.880,00	1.820,00	+0,53%	26	aa.aa	05/06
MedCap	441,000	444,500	425,000	+2,56%	11,31K	aa.aa	05/06
Egetis Therapeutics AB	3,93	4,21	3,89	-2,96%	869,98K	aa.aa	05/06
Stendorren Fastigheter AB	185,00	186,50	184,00	0,00%	25,06K	aa.aa	05/06
Vestum AB	10,620	10,700	10,180	+3,11%	185,67K	aa.aa	05/06
Xvivo Perfusion AB	318,00	322,40	315,20	+0,63%	59,04K	aa.aa	05/06
Siili Solutions Oyj	6,36	6,36	6,30	-0,63%	3,17K	aa.aa	06/06
Taaleri	7,07	7,19	7,07	-0,70%	7,34K	aa.aa	06/06
Verkkokauppa.com Oyj	2,65	2,65	2,62	0,00%	109,74K	aa.aa	06/06
Bravida Holding AB	89,45	89,45	88,00	+1,30%	172,56K	aa.aa	05/06
Saniona AB	9,30	9,72	9,05	-3,23%	696,79K	aa.aa	05/06
Siminn hf	13,500	13,500	13,500	-0,74%	40,16K	aa.aa	06/06
Dometic Group publ AB	36,66	37,76	36,38	-1,93%	1,16M	aa.aa	05/06
Attendo International publ AB	62,50	63,30	61,50	+1,13%	322,12K	aa.aa	05/06
Camurus AB	638,50	641,00	626,00	-0,62%	140,62K	aa.aa	05/06
Immunovia publ AB	0,49	0,49	0,43	+11,36%	5M	aa.aa	05/06
Stillfront Group publ AB	8,22	8,44	8,07	+1,98%	1,06M	aa.aa	05/06
Scandic Hotels Group AB	78,40	78,60	76,80	+2,75%	317,76K	aa.aa	05/06
Vicore Pharma Holding AB	9,350	9,710	9,320	-1,48%	277,87K	aa.aa	05/06
Sparekassen Sjaelland	307,00	309,50	305,00	-0,16%	11,9K	aa.aa	06/06
Consti Yhtiot Oy	10,80	10,85	10,75	+0,93%	1,87K	aa.aa	06/06
Evli Pankki Oyj	18,000	18,100	18,000	0,00%	346	aa.aa	06/06
Catena Media	1,76	1,79	1,68	+3,54%	90,2K	aa.aa	05/06
Scandinavian Tobacco	86,80	87,30	86,00	+0,70%	193,62K	aa.aa	06/06
AddLife	191,80	195,80	190,00	+0,21%	199,18K	aa.aa	05/06
Garo	19,96	20,50	19,86	+0,50%	11,01K	aa.aa	05/06
Humana	37,15	37,35	36,65	+1,09%	72,11K	aa.aa	05/06
Xbrane Biopharma	0,25	0,27	0,25	-3,88%	10,85M	aa.aa	05/06
Infant Bacterial Therapeutics	58,10	60,00	57,90	+0,69%	12,26K	aa.aa	05/06
Torm A	112,85	115,90	108,10	+3,91%	499,75K	aa.aa	06/06
Resurs	26,1000	26,2000	25,2500	+4,19%	33,65K	aa.aa	05/06
Qt	56,4500	56,7500	56,1000	-0,88%	43,03K	aa.aa	06/06
Tokmanni	10,8000	10,8600	10,7700	-0,28%	138,91K	aa.aa	06/06
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,00	3,04	2,99	-3,23%	6,86K	aa.aa	05/06
Iceland Seafood Intl	5,200	5,200	5,100	+4,00%	5,88M	aa.aa	06/06
Oersted AS	267,30	272,90	266,40	+0,19%	460,43K	aa.aa	06/06
Bonava A	11,35	11,40	10,75	+3,18%	9,2K	aa.aa	05/06
Bonava B	11,36	11,58	10,96	+3,09%	401,54K	aa.aa	05/06
AcadeMedia	84,00	84,40	82,20	+2,19%	109,91K	aa.aa	05/06
B3 Consulting Group AB	59,80	61,00	58,50	+2,22%	7,74K	aa.aa	05/06
TF Bank	379,00	380,50	375,50	-0,26%	6,94K	aa.aa	05/06
Maha Energy	3,50	3,54	3,48	0,00%	282,11K	aa.aa	05/06
Fortnox	86,60	87,18	86,24	-0,44%	7,85M	aa.aa	05/06
Flerie AB	45,6500	46,0000	45,4000	-0,33%	29,99K	aa.aa	05/06
BICO Group	36,90	37,04	36,28	+0,54%	77,11K	aa.aa	05/06
Sagax D	34,3500	34,5000	34,2000	+0,15%	465,25K	aa.aa	05/06
Embracer Group	119,0000	121,9800	117,3200	-1,62%	1,37M	aa.aa	05/06
Alligator Bioscience	3,9000	4,1005	3,8010	-5,06%	1,24M	aa.aa	05/06
Volati	127,6000	127,6000	125,4000	+2,74%	7,1K	aa.aa	05/06
NAXS Nordic Access	55,400	55,400	54,600	+1,47%	3,53K	aa.aa	05/06
Skeljungur	17,50	17,60	17,40	0,00%	330,95K	aa.aa	06/06
AQ AB	184,10	184,70	178,90	+2,96%	289,78K	aa.aa	05/06
EQL Pharma	80,7000	83,0000	79,4000	-1,47%	16,37K	aa.aa	05/06
Railcare	26,00	26,05	25,15	+1,56%	19,49K	aa.aa	05/06
Senzime	5,1800	5,4500	5,1600	-2,26%	377,88K	aa.aa	05/06
Sivers IMA	4,5140	4,7100	4,4300	-3,51%	955,83K	aa.aa	05/06
Oncopeptides	1,524	1,546	1,504	+0,26%	461,23K	aa.aa	05/06
IRLAB Therapeutics	7,090	7,260	7,010	-1,39%	32,91K	aa.aa	05/06
Hampidjan	117,0000	117,5000	117,0000	-0,43%	53,02K	aa.aa	06/06
MIPS	427,00	430,00	423,60	+0,47%	71,69K	aa.aa	05/06
Ambea	112,10	112,80	109,60	+2,09%	122,13K	aa.aa	05/06
Isofol Medical	1,1500	1,1790	1,1070	-0,86%	1,27M	aa.aa	05/06
Actic Group	24,9000	25,6000	23,2000	+7,33%	180,66K	aa.aa	05/06
FM Mattsson Mora	60,8000	61,4000	60,0000	-0,98%	2,23K	aa.aa	05/06
Intl Petroleum	140,8000	141,8000	139,6000	+0,72%	63,92K	aa.aa	05/06
Instalco Intressenter	25,760	26,360	25,580	-1,75%	298,33K	aa.aa	05/06
Sdiptech	225,800	226,400	221,400	+2,26%	35,06K	aa.aa	05/06
Kamux Suomi	2,015	2,025	1,980	-0,25%	50,2K	aa.aa	06/06
Medicover	239,5000	240,0000	235,5000	+1,05%	95,71K	aa.aa	05/06
Munters	134,0000	137,8000	133,1000	-0,52%	382,26K	aa.aa	05/06
Boozt	83,65	84,30	82,95	-0,12%	67,88K	aa.aa	05/06
Remedy Entertainment	18,380	18,980	18,240	+0,11%	1,44K	aa.aa	06/06
Essity A	274,00	276,50	274,00	-0,90%	5,38K	aa.aa	05/06
Essity B	274,30	276,70	273,90	-0,58%	1,03M	aa.aa	05/06
Bonesupport	268,40	270,00	253,40	+4,84%	338,72K	aa.aa	05/06
Alligo AB	117,40	118,80	115,00	-0,51%	9,28K	aa.aa	05/06
Lundin	100,00	101,20	97,50	+3,36%	1,41M	aa.aa	05/06
Fastighets Trianon	18,90	19,30	18,72	-0,94%	44,54K	aa.aa	05/06
Sedana Medical	12,14	12,58	12,12	-1,62%	106,37K	aa.aa	05/06
GreenMobility	33,00	35,00	32,90	+0,30%	6,95K	aa.aa	06/06
XSpray Pharma	31,30	32,20	30,90	0,00%	11,81K	aa.aa	05/06
Balco Group	26,60	28,00	26,10	+3,50%	38,64K	aa.aa	05/06
BioArctic	201,2000	202,2000	198,0000	+0,50%	162,4K	aa.aa	05/06
Nilfisk	94,000	94,000	92,100	+2,06%	38,69K	aa.aa	06/06
Terveystalo	11,9600	12,0200	11,9400	-0,33%	34,39K	aa.aa	06/06
Ferronordic Machines	46,15	46,15	45,20	+0,33%	47,41K	aa.aa	05/06
Gofore	18,7400	18,7400	18,4000	+0,64%	544	aa.aa	06/06
Strategic Partners AS	1.015,00	1.015,00	1.015,00	0,00%	0	aa.aa	06/06
TCM Group	76,20	77,20	75,00	-1,04%	4,11K	aa.aa	06/06
Arjo	31,72	31,88	31,12	+1,80%	621,74K	aa.aa	05/06
Corem Property	5,0900	5,1050	4,9560	+2,41%	1,24M	aa.aa	05/06
Cibus Nordic Real Estate	176,70	177,60	175,20	+0,45%	153,83K	aa.aa	05/06
Kvika banki	17,95	18,00	17,75	0,00%	3,09M	aa.aa	06/06
Harvia Oyj	49,60	49,85	49,00	+0,10%	10,35K	aa.aa	06/06
Anora Group	3,26	3,29	3,24	0,00%	15,34K	aa.aa	06/06
Green Landscaping	66,60	67,50	66,40	0,00%	12,84K	aa.aa	05/06
BHG Group AB	24,84	25,68	24,62	-0,72%	269,27K	aa.aa	05/06
Infrea	14,15	14,35	13,60	+1,43%	26,91K	aa.aa	05/06
Enersense	2,33	2,35	2,31	+0,87%	15,74K	aa.aa	06/06
Ovzon	42,20	43,50	39,40	+4,46%	1,5M	aa.aa	05/06
Netcompany	298,80	300,00	296,80	+0,07%	59,24K	aa.aa	06/06
NCAB Group	45,46	46,96	43,80	-2,11%	302,58K	aa.aa	05/06
Better Collective	127,40	128,90	125,10	+1,92%	34,29K	aa.aa	05/06
Arion Bank	169,500	170,500	169,500	-0,59%	1,36M	aa.aa	06/06
Kojamo	10,38	10,39	10,31	+0,39%	99,16K	aa.aa	06/06
Epiroc B	188,80	191,10	187,60	-0,26%	454,4K	aa.aa	05/06
Epiroc A	217,30	218,50	215,00	+0,46%	591K	aa.aa	05/06
Projektengagemang	14,75	14,80	14,75	0,00%	56,23K	aa.aa	05/06
Eezy	0,87	0,87	0,85	+2,36%	9,75K	aa.aa	06/06
Enad Global 7 AB	14,500	14,900	14,300	-0,82%	96,54K	aa.aa	05/06
Alisa Pankki Oyj	0,19	0,19	0,19	0,00%	1,56K	aa.aa	06/06
Nyfosa	87,00	88,60	86,80	-0,23%	75,2K	aa.aa	05/06
Tallink	0,658	0,660	0,656	0,00%	29,63K	aa.aa	06/06
Oma Saastopankki	8,64	8,70	8,59	+0,23%	7,63K	aa.aa	06/06
Lime Tech	415,50	428,00	404,50	+2,47%	30,38K	aa.aa	05/06
Q linea	0,05	0,05	0,05	0,00%	11,04M	aa.aa	05/06
Samhallsbyggnadsbolaget I D	9,16	9,53	9,15	-0,43%	841,83K	aa.aa	05/06
Ennogie Solar AS	5,7600	5,8400	5,6000	+0,70%	4,23K	aa.aa	06/06
Ascelia Pharma	4,855	4,900	4,545	+4,07%	1,38M	aa.aa	05/06
Gentoo Media	14,48	14,66	13,66	+4,62%	223,87K	aa.aa	05/06
Viaplay AB	1,21	1,21	1,21	+1,68%	33	aa.aa	05/06
Viaplay AB	0,60	0,62	0,60	0,00%	5,28M	aa.aa	05/06
Karnov Group	99,70	99,80	96,20	+3,21%	235,61K	aa.aa	05/06
John Mattson	62,000	62,600	61,400	+0,65%	54,65K	aa.aa	05/06
K2A Knaust & Andersson Fastigheter	7,05	7,13	6,88	+0,43%	9,08K	aa.aa	05/06
Seafire	4,99	5,12	4,98	-0,20%	13,17K	aa.aa	05/06
EQT AB	280,60	282,80	275,80	+1,04%	515,25K	aa.aa	05/06
K-Fast	12,60	13,10	12,50	+2,94%	381,71K	aa.aa	05/06
Relais	14,70	14,75	14,65	+1,38%	2,36K	aa.aa	06/06
Optomed	4,01	4,19	3,90	-4,07%	58,91K	aa.aa	06/06
Traton	322,80	330,00	318,20	-2,36%	175,19K	aa.aa	05/06
Copenhagen Capital	5,7	5,7	5,5	+3,64%	24,25K	aa.aa	06/06
Musti	20,90	20,95	20,45	+1,95%	1,03K	aa.aa	06/06
Electrolux Prof	64,70	65,80	64,10	-0,46%	413,13K	aa.aa	05/06
FastPartner AB	75,70	76,00	74,10	+1,75%	48,14K	aa.aa	05/06
Genova Property Group AB	43,30	43,80	43,00	-4,20%	79,43K	aa.aa	05/06
VNV Global AB	16,81	16,89	16,31	+2,63%	64,82K	aa.aa	05/06
Shape Robotics AS	20,90	21,80	19,74	+3,72%	178,19K	aa.aa	06/06
Qliro AB	20,10	20,30	19,95	+0,50%	6,16K	aa.aa	05/06
Wastbygg Gruppen AB	10,90	11,30	10,70	0,00%	7,13K	aa.aa	05/06
Nordnet AB	249,80	251,60	248,40	0,00%	347,29K	aa.aa	05/06
Annehem Fastigheter AB	15,66	15,74	15,60	-0,25%	5,4K	aa.aa	05/06
Fasadgruppen Group AB	28,75	29,30	28,20	-0,86%	290,22K	aa.aa	05/06
HusCompagniet AS	53,40	54,80	52,20	+1,14%	4,08K	aa.aa	06/06
Kreate Group Oyj	8,14	8,16	8,08	-0,49%	1,09K	aa.aa	06/06
CoinShares International	95,00	99,00	95,00	-3,26%	23,17K	aa.aa	05/06
Nightingale Health Oyj	2,70	2,74	2,65	+2,66%	24,8K	aa.aa	06/06
Yubico AB	148,25	149,50	143,75	+2,10%	158,37K	aa.aa	05/06
Pierce Group AB	8,10	8,22	8,00	-0,98%	91,44K	aa.aa	05/06
Orthex Oyj	4,80	4,92	4,79	-0,62%	2,54K	aa.aa	06/06
Sitowise Group Oyj	2,64	2,64	2,35	+2,72%	6,48K	aa.aa	06/06
Hemnet Group AB	276,40	280,40	268,00	-5,92%	1,54M	aa.aa	05/06
Arla Plast AB	48,20	48,70	48,20	-0,62%	5,24K	aa.aa	05/06
Kaldalon hf	25,00	25,00	25,00	-0,79%	40K	aa.aa	06/06
Sildarvinnslan hf	83,00	84,50	83,00	-0,60%	701,91K	aa.aa	06/06
Sleep Cycle AB	33,30	33,60	31,05	+5,88%	47,72K	aa.aa	05/06
Corem Property Group AB	232,00	235,00	231,50	+0,22%	3,33K	aa.aa	05/06
Vimian Group AB	42,70	43,62	42,50	-0,42%	177,94K	aa.aa	05/06
Trifork Holding AG	93,80	93,80	92,90	+1,19%	3,57K	aa.aa	06/06
Cint Group AB	7,47	7,72	7,41	-1,19%	662,78K	aa.aa	05/06
Wall To Wall AB	56,80	56,80	56,00	-0,35%	1,59K	aa.aa	05/06
Aquaporin AS	12,10	12,30	12,10	+0,41%	4,08K	aa.aa	06/06
Green Hydrogen Systems AS	0,46	0,51	0,45	0,00%	1,33M	aa.aa	06/06
Puuilo Oyj	13,07	13,17	13,06	-0,38%	44,22K	aa.aa	06/06
Profoto Holding AB	25,00	25,80	24,40	+1,63%	6,88K	aa.aa	05/06
MilDef Group AB	218,60	221,60	214,20	-1,00%	668,05K	aa.aa	05/06
Islandsbanki hf	119,50	119,50	118,50	+0,42%	12,75M	aa.aa	06/06
Nordic Paper Holding AB	52,65	52,80	52,05	-0,28%	2,93K	aa.aa	05/06
RVRC Holding AB	46,06	46,50	45,96	+0,09%	73,9K	aa.aa	05/06
Acrinova AB	11,95	12,15	11,80	+0,42%	10,38K	aa.aa	05/06
Stenhus Fastigheter I Norden AB	11,32	11,50	11,14	+1,07%	321,19K	aa.aa	05/06
Ctek AB	16,24	16,32	15,60	+2,01%	48,12K	aa.aa	05/06
Storskogen AB	11,53	11,62	11,37	+1,23%	4,57M	aa.aa	05/06
Truecaller AB	69,20	70,00	68,40	-1,14%	462,31K	aa.aa	05/06
Nordisk Bergteknik AB	10,90	11,15	10,90	-0,91%	7,74K	aa.aa	05/06
Netel Holding AB	9,20	9,36	9,16	-0,86%	65,24K	aa.aa	05/06
Volvo Car AB	17,30	17,89	17,20	-0,97%	4,96M	aa.aa	05/06
Synsam AB	48,25	50,00	48,20	-1,83%	247,45K	aa.aa	05/06
Logistea AB	14,48	14,68	14,06	+2,99%	2,12M	aa.aa	05/06
Solid FAB	80,50	81,30	80,00	-0,25%	7,82K	aa.aa	05/06
KlaraBo Sverige AB	15,38	15,70	15,20	+0,26%	536,8K	aa.aa	05/06
Nivika Fastigheter AB	38,85	39,00	38,25	+1,30%	26,25K	aa.aa	05/06
Tobii Dynavox AB	112,80	112,90	109,50	+3,01%	391,24K	aa.aa	05/06
Kempower Oyj	10,50	10,59	10,48	+0,48%	25,77K	aa.aa	06/06
Lamor	1,35	1,35	1,35	+1,50%	8,55K	aa.aa	06/06
Fly Play hf	0,81	0,82	0,80	-2,41%	814,59K	aa.aa	06/06
Swedish Logistic Property AB	37,60	38,65	37,60	-3,59%	874,75K	aa.aa	05/06
Nanologica AB	1,07	1,09	1,02	+1,91%	93,78K	aa.aa	05/06
Momentum AB	167,60	171,00	166,60	-1,41%	46,6K	aa.aa	05/06
Fastighetsbolaget Emilshus AB	47,40	48,40	47,00	-1,76%	86,32K	aa.aa	05/06
Engcon AB	98,10	99,00	91,70	+8,04%	121,31K	aa.aa	05/06
Platinum Nova hf	4,86	4,88	4,86	-0,41%	2,13M	aa.aa	06/06
H Lundbeck B	38,40	38,80	37,10	+3,84%	747,32K	aa.aa	06/06
H Lundbeck B	31,75	32,25	31,15	+2,75%	178,32K	aa.aa	06/06
FSecure Oyj	1,94	1,97	1,93	-0,51%	27,68K	aa.aa	06/06
Alvotech	1.360,00	1.375,00	1.330,00	+0,74%	121,31K	aa.aa	06/06
Olgerdin Egill Skallagrims hf	19,20	19,20	18,90	0,00%	138,57K	aa.aa	06/06
SynAct Pharma AB	18,72	19,18	18,50	+0,11%	176,86K	aa.aa	05/06
Norion Bank AB	46,65	47,00	46,50	-0,53%	96,98K	aa.aa	05/06
Alleima AB	79,75	80,70	79,30	+0,25%	264,46K	aa.aa	05/06
Amaroq Minerals DRC	149,50	150,00	148,00	+1,01%	202,07K	aa.aa	06/06
Koskisen	8,20	8,20	8,04	+1,99%	216	aa.aa	06/06
Endomines AB	20,00	20,10	19,54	0,00%	13,93K	aa.aa	06/06
Neobo Fastigheter AB	17,00	17,12	16,50	+2,47%	348,28K	aa.aa	05/06
Gubra AS	474,00	476,00	456,60	+2,82%	87,95K	aa.aa	06/06
Asetek AS	0,70	0,71	0,69	-1,43%	271,3K	aa.aa	06/06
Mandatum Oyj	5,52	5,52	5,46	+0,18%	940,03K	aa.aa	06/06
Rusta AB	74,90	75,75	74,50	-0,07%	96,66K	aa.aa	05/06
Isfelag hf	132,00	133,00	131,00	+0,76%	1,17M	aa.aa	06/06
Karnell AB	58,50	58,50	55,60	+5,22%	44,85K	aa.aa	05/06
Oculis Holding	2.540,00	2.550,00	2.460,00	+3,67%	185,66K	aa.aa	06/06
Prisma Properties AB	25,45	26,05	25,40	-0,20%	5,53K	aa.aa	05/06
Cinclus Pharma Holding AB	15,68	16,38	14,98	-2,61%	92,81K	aa.aa	05/06
Kalmar Oyj	32,72	32,82	32,22	+0,43%	48,19K	aa.aa	06/06
Apotea Sverige AB	94,93	97,82	94,77	-1,29%	411,34K	aa.aa	05/06
Carasent AB	28,70	29,20	28,20	-0,17%	109,45K	aa.aa	05/06
Intea Fastigheter AB	76,75	79,05	75,30	-1,60%	115,9K	aa.aa	05/06
Intea Fastigheter AB	37,65	37,65	37,00	-0,53%	6,12K	aa.aa	05/06
JBTMarel	15.400,00	15.400,00	15.100,00	+3,36%	1,59K	aa.aa	06/06
Asmodee AB	128,82	131,66	128,00	-1,69%	309,75K	aa.aa	05/06
Roko AB	2.275,00	2.290,00	2.255,00	+0,35%	11,33K	aa.aa	05/06
Asker Healthcare AB	106,60	106,60	102,16	+2,96%	273,11K	aa.aa	05/06
GRK Infra Oyj	12,36	12,55	12,20	+1,81%	6,84K	aa.aa	06/06

Ibovespa

136.102,00

-134

-0,10%

Ibovespa Futuros

136.772,00

-47

-0,03%

US 500

6.002,60

+63,3

+1,07%

US 30

42.783,00

+463,3

+1,09%

S&P 500 VIX

16,77

-1,71

-9,25%

Bitcoin Futuro Futuros

104.770,00

+2.555,0

+2,50%

Índice Dólar

99,14

+0,440

+0,45%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	39,03	+1,93%	94,39M
Banco do Brasil ON	21,71	-2,38%	56,47M
Petrobras PN	29,63	+0,92%	28,26M
Itaú Unibanco PN	36,58	+0,25%	18,16M
Vale ON	52,98	+0,13%	16,63M
Localiza ON	43,80	-0,90%	16,56M
Suzano ON	53,42	+0,98%	10,83M

Nome	Último	Var. %	Vol.
Fiagro High	19,99	+52,83%	10,00
Baumer ON	19,90	+22,09%	200,00
GoPro BDR	4,53	+20,48%	11,70K
Elevance BDR	499,99	+17,00%	101,00
FII SCP	3,05	+15,97%	648,00
Alfa Holdings PNA	7,20	+15,76%	200,00
Incyte BDR	192,28	+12,27%	401,00

Nome	Último	Var. %	Vol.
Lululemon Athletica BDR	369,00	-20,70%	85,00
DocuSign BDR	20,96	-20,24%	91,25K
Gol PN	1,10	-13,39%	24,15M
Bahema ON	4,34	-12,32%	3,30K
FII Torre Almirante	552,01	-10,68%	36,00
Biomm ON	8,83	-10,26%	64,40K
Recrusul PN	1,03	-8,85%	3,34M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,71	-2,38%	56,47M
Gol PN	1,10	-13,39%	24,15M
Petrobras PN	29,63	+0,92%	28,26M
Azul PN	0,96	0,00%	41,53M
Casas Bahia ON	4,11	+2,24%	15,57M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaa Aaaaaa	13,07	+44,92%	18,94
Aaaaaaaaaaa	13,07	+44,92%	18,94
A Aaaaa Aaaaa	30,50	+44,54%	44,08
Aa Aaa	23,50	+40,62%	33,05
Aaaaaaaaaa Aaa	23,50	+40,62%	33,05
Aaaaaaa Aaaaaaaa	13,57	+37,52%	18,66
Aaaaaaaaaa Aaaa	13,57	+37,52%	18,66

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaa Aaaaaa	13,07	+44,92%	18,94
Aaaaaaaaaaa	13,07	+44,92%	18,94
A Aaaaa Aaaaa	30,50	+44,54%	44,08
Aa Aaa	23,50	+40,62%	33,05
Aaaaaaaaaa Aaa	23,50	+40,62%	33,05
Aaaaaaa Aaaaaaaa	13,57	+37,52%	18,66
Aaaaaaaaaa Aaaa	13,57	+37,52%	18,66

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+782.5%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.4%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.3%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2183.2%

S&P 500

+320.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1059.4%

S&P 500

+320.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+568.1%

S&P Midcap 400

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1090.5%

S&P 500 Pure Value

+164.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+497.8%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+736.6%

FTSE Italia All Share

+114.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+319.4%

KOSPI

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR PI (OMXNOREURPI)

Composição do OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB