Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Fecha

OMX Nordic EUR PI (OMXNOREURPI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
499,68 +2,24    +0,45%
13:30:17 - Fechado. Moeda em EUR ( Declaração de Riscos )
  • Volume: -
  • Abertura: 492,70
  • Var. Diária: 491,57 - 504,00
Tipo:  Índice
Mercado:  Suécia
# Componentes:  665
OMX Nordic EUR PI 499,68 +2,24 +0,45%

OMX Nordic EUR PI Componentes

 
Esta página contém fluxo de mídia em tempo real das cotações OMX Nordic EUR PI Índice de Componentes. Na tabela, você vai encontrar o nome de ações e seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 AAK185,9187,3183,1+1,6+0,87%319,12K13:29:58 
 Aalborg Boldspilklub39,40040,40039,400-1,000-2,48%0,52K12:34:11 
 ABB337,1340,9333,0+3,7+1,11%963,18K13:29:31 
 Abliva AB0,550,560,54-0,02-3,17%698,05K13:29:45 
 AcadeMedia53,1053,2052,00+0,30+0,57%147,32K13:29:38 
 Actic Group11,200011,500010,4500-0,3000-2,61%5,16K13:29:45 
 Active Biotech1,181,201,160,010,85%103,08K13:29:55 
 AddLife290,00295,80278,00+3,80+1,33%193,03K13:29:52 
 Addnode B364,00364,50353,00+4,00+1,11%156,20K13:29:55 
 Addtech180,00185,00173,00+3,00+1,69%325,42K13:29:54 
 Afarak Group0,13250,14700,1325-0,0015-1,12%421,16K13:29:48 
 Africa Oil Corp14,4414,7814,42-0,31-2,10%1,78M13:29:42 
 Afry AB221,0224,6216,8+0,2+0,09%260,01K13:29:39 
 Agat Ejendomme1,992,021,95-0,04-1,97%46,77K12:59:51 
 Agf AS0,5900,5960,582-0,006-1,01%14,89K12:59:31 
 Aktia Bank12,14012,32012,100-0,180-1,46%41,38K13:29:35 
 Alfa Laval324,1327,2315,5+1,2+0,37%790,00K13:29:47 
 Alimak Hek Group AB107,00107,40104,60+1,60+1,52%63,61K13:29:39 
 Alk Abello2.9082.9422.802+66+2,32%22,42K12:59:49 
 Alligator Bioscience2,42002,47002,3800+0,0600+2,54%299,27K13:29:31 
 Alligo AB197,00201,00196,00-1,20-0,61%3,67K13:29:51 
 Alm Brand12,1212,2411,82+0,12+1,00%2,25M12:59:36 
 Alma Media11,06011,18011,000-0,040-0,36%1,35K13:29:56 
 Ambea54,0054,8053,70-0,55-1,01%148,51K13:29:44 
 Ambu B140,3142,8133,2+0,6+0,39%1,45M12:59:51 
 Annehem Fastigheter AB34,8034,9533,90+0,75+2,20%37,72K13:29:55 
 Anora Group10,6210,8410,62-0,18-1,67%44,77K13:29:37 
 Anoto0,7470,7900,720+0,027+3,75%636,69K13:29:45 
 Apetit13,0013,0012,95+0,05+0,39%2,11K13:29:51 
 AQ AB311,50315,00301,50+5,50+1,80%7,40K13:29:41 
 Aquaporin AS109,80110,00108,000,000,00%0,67K09:59:11 
 Arctic Paper20,7021,2020,00-0,45-2,13%81,91K13:29:46 
 Arion banki hf DRC13,1213,1812,90+0,08+0,61%75,12K13:29:50 
 Arise Windpower46,9548,4545,40+0,90+1,95%53,47K13:29:43 
 Arjo92,6594,0591,25-1,25-1,33%424,37K13:29:34 
 Arla Plast AB50,9051,0048,500,000,00%1,75K13:29:55 
 Ascelia Pharma27,00027,65026,500+0,050+0,19%70,64K13:29:31 
 Aspo Oyj11,00011,24010,8800,0000,00%17,42K13:29:58 
 Aspocomp Group6,4006,7806,240-0,360-5,33%7,66K13:29:41 
 Assa Abloy258,2260,1253,6+0,2+0,08%1,83M13:29:35 
 AstraZeneca1.086,21.090,01.081,6+5,6+0,52%571,28K13:29:42 
 Atla Petroleum4,34,34,3-0,0-0,93%0,11K06:40:30 
 Atlas Copco A576,0582,6566,2+4,4+0,77%905,92K13:29:40 
 Atlas Copco B494,0499,0482,7+6,1+1,25%405,05K13:29:57 
 Atria Oyj11,48011,54011,340+0,140+1,23%108,17K13:29:34 
 Atrium Ljungberg187,10188,50181,20+4,20+2,30%79,40K13:29:30 
 Attendo International publ AB34,0634,3033,64-0,22-0,64%139,17K13:29:56 
 Atvexa74,900075,500073,2000+0,9000+1,22%0,26K13:29:44 
 Autoliv Inc930,4966,2930,2-19,0-2,00%199,53K13:29:53 
 Avanza Bank Holding293,3297,3278,1+7,3+2,55%546,18K13:29:44 
 Axfood AB245,0246,0242,7+1,2+0,49%266,61K13:29:59 
 B3 Consulting Group AB82,8084,6081,400,000,00%4,95K13:29:55 
 Bactiguard Holding AB154,00154,00151,60+1,60+1,05%13,86K13:29:53 
 Balco Group131,00135,60127,20-0,80-0,61%22,03K13:29:31 
 Bang & Olufsen24,2624,9023,92-0,86-3,42%445,23K12:59:57 
 Bank of Aland PLC34,80036,00033,600-0,700-1,97%6,51K13:29:58 
 Bank of Aland PLC A34,4035,6034,00-1,20-3,37%0,34K13:29:35 
 Banknordik150,0152,5149,5+0,5+0,33%2,37K12:59:48 
 Basware28,5028,8027,90+0,20+0,71%28,36K13:29:40 
 Bavarian Nordic215,8219,0209,4-0,7-0,32%401,29K12:59:51 
 Be Group118,00122,50115,50+1,50+1,29%38,81K13:29:37 
 Beijer Alma244,0248,0237,0+3,5+1,46%30,30K13:29:58 
 Beijer Electronics66,2067,9062,50+2,00+3,12%27,87K13:29:48 
 Beijer Ref163,90167,50159,00+0,20+0,12%370,28K13:29:54 
 Bergman Beving AB128,60131,20126,80-0,80-0,62%18,75K13:29:55 
 Bergs Timber B4,9004,9904,820+0,080+1,66%376,99K13:29:46 
 Besqab publ AB175,00175,50170,00+1,50+0,86%0,25K13:29:52 
 Betsson52,2552,7550,75+0,80+1,55%519,35K13:29:45 
 Better Collective167,80170,40160,80+4,60+2,82%54,74K13:29:36 
 BHG Group AB86,7587,6584,05+1,15+1,34%265,20K13:29:39 
 BICO Group213,80219,40199,70+9,40+4,60%270,73K13:29:57 
 Bilia139,4143,8138,3+0,3+0,22%263,76K13:29:57 
 BillerudKorsnas AB161,80163,75157,90+2,40+1,51%792,39K13:29:43 
 BioArctic107,2000109,6000100,8000+1,6000+1,52%92,32K13:29:32 
 Biogaia507,0513,0488,5+11,0+2,22%12,11K13:29:51 
 Biohit1,8501,8951,850-0,020-1,07%18,84K13:29:42 
 Bioinvent40,00042,94039,000+0,160+0,40%193,76K13:29:37 
 Bioporto2,4952,5902,460-0,145-5,49%715,97K12:49:57 
 Biotage184,90188,40174,60+6,00+3,35%194,17K13:29:36 
 Bittium5,0805,1505,050-0,070-1,36%74,13K13:29:50 
 Bjorn Borg44,3546,0044,20-0,05-0,11%56,87K13:29:40 
 Blue Vision0,8900,9500,890-0,060-6,32%37,73K08:42:25 
 Boliden397,80397,80382,50+13,10+3,41%1,75M13:29:38 
 Bonava A79,0080,0079,00+0,40+0,51%2,91K13:29:53 
 Bonava B79,4080,7578,450,000,00%311,40K13:29:47 
 Bonesupport38,4039,0036,90+0,65+1,72%95,40K13:29:37 
 Bong AB0,8200,8200,7900,0000,00%14,43K13:29:34 
 Boozt177,70180,60173,20+1,40+0,79%85,11K13:29:58 
 Boreo Oyj59,80060,60059,400-0,200-0,33%0,41K13:29:55 
 Boul Ab49,5050,0048,05-0,40-0,80%15,25K13:29:48 
 Bravida Holding AB116,60118,00113,90+2,20+1,92%68,88K13:29:52 
 Brd Klee B4.2404.6404.040+240+6,00%0,04K12:15:33 
 Brim hf76,5076,5075,500,000,00%24,91K12:29:38 
 Brinova Fastigheter45,3045,4043,00+1,20+2,72%10,06K13:29:32 
 Broedrene Hartmann AS330,0335,0329,0-6,0-1,79%2,92K12:59:30 
 Broendbyernes IF Fodbold0,5240,5300,514+0,004+0,77%186,50K12:54:49 
 BTS Group B353,50356,00343,00-2,50-0,70%7,67K13:29:55 
 Bufab Holding AB364,00371,50350,00+5,00+1,39%44,60K13:29:31 
 Bulten AB88,5090,0087,70-0,20-0,23%51,66K13:29:50 
 Bure Equity319,40328,80309,00+2,20+0,69%89,96K13:29:55 
 BYGGFAKTA GROUP Nordic HoldCo AB55,2056,0053,900,000,00%31,93K13:29:56 
 Byggmax Group82,4082,8080,55-0,90-1,08%330,40K13:29:42 
 C-Rad49,1549,5048,25+0,35+0,72%21,69K13:29:35 
 Calliditas Therapeutics101,20102,4097,70+2,20+2,22%315,01K13:29:43 
 Camurus AB132,60134,60126,40+2,80+2,16%121,10K13:29:55 
 Cantargia AB16,2716,4015,51+0,27+1,69%184,44K13:29:46 
 CapMan B2,9452,9802,920-0,020-0,67%78,93K13:29:49 
 Cargotec Corp47,1447,6445,86+0,38+0,81%154,67K13:29:43 
 Carlsberg A1.2151.2151.190+20+1,67%0,99K12:59:48 
 Carlsberg B1.109,01.111,01.071,0+15,0+1,37%244,83K12:59:58 
 Cary Holding AB95,3597,7588,70-0,35-0,37%59,98K13:29:39 
 Castellum AB214,50216,10206,30+5,50+2,63%798,23K13:29:47 
 Catella AB A42,0042,8042,000,000,00%018/01 
 Catella AB B42,2042,8041,20+0,35+0,84%36,03K13:29:33 
 Catena518,50527,00508,00+7,50+1,47%28,72K13:29:52 
 Catena Media49,4249,9848,00+0,78+1,60%384,97K13:29:56 
 Caverion Ord6,4606,5306,450-0,075-1,15%57,86K13:29:35 
 Cavotec SA18,0519,0018,05-0,95-5,00%11,90K13:29:33 
 Cbrain220,00221,00210,000,000,00%76,49K12:59:36 
 Cellavision318,60318,60303,80+9,60+3,11%13,24K13:29:40 
 Cemat A/S1,2401,3001,150+0,030+2,48%694,72K12:59:52 
 Chemometec656,00674,50630,50+11,50+1,78%102,96K12:59:38 
 Chr Hansen551,8553,2524,8+27,4+5,23%627,73K12:59:32 
 Christian Berner Trade Tech AB27,9028,3027,50+0,40+1,45%29,01K13:29:38 
 Cint Group AB122,40123,80115,50+2,45+2,04%323,10K13:29:32 
 Citycon7,1007,1357,075-0,025-0,35%388,83K13:29:59 
 Clas Ohlson B114,20116,00112,90+0,20+0,18%344,82K13:29:30 
 Cloetta24,6424,9224,50-0,12-0,48%400,67K13:29:37 
 Collector AB35,6036,2634,76-0,20-0,56%405,04K13:29:47 
 Coloplast991,01.001,5968,2+20,4+2,10%213,05K12:59:35 
 Columbus IT Partner9,589,589,50+0,06+0,63%64,81K12:59:37 
 Componenta3,4303,5023,430-0,074-2,11%15,02K13:29:41 
 Concejo AB74,4075,0073,60-0,40-0,53%8,32K13:29:54 
 Concentric258,50262,50250,00+3,50+1,37%20,82K13:29:38 
 Concordia B6,006,065,80+0,02+0,33%28,17K13:29:32 
 Consti Yhtiot Oy12,2012,3512,200,000,00%0,93K13:29:49 
 COOR Service Management AB77,7078,4576,05+0,25+0,32%87,98K13:29:59 
 Copenhagen Airports AS6.6806.6806.420+180+2,77%0,08K12:41:46 
 Copenhagen Capital9,39,58,50,10,54%14,49K12:48:38 
 Corem Property27,2027,2025,80+0,40+1,49%8,03K13:29:35 
 Corem Property26,450026,950025,8000+0,2500+0,95%925,26K13:29:30 
 Corem Property Group AB308,00309,00308,000,000,00%6,34K13:29:56 
 Ctek AB160,50164,95158,05-1,55-0,96%91,67K13:29:39 
 CTT Systems AB214,50215,00211,50+1,00+0,47%7,71K13:29:44 
 Dampskibsselskabet Norden AS155,6157,6153,1-2,2-1,39%123,03K12:59:46 
 Danske Andelskassers Bank11,10011,75011,100-0,350-3,06%33,26K12:59:32 
 Danske Bank128,8130,5128,0-0,2-0,16%2,44M12:59:36 
 Dantax700,00850,00610,00-220,00-23,91%2,06K12:52:49 
 Dedicare68,0068,6066,20+0,80+1,19%9,96K13:29:32 
 Demant301,7306,1293,2-0,4-0,13%293,75K12:59:54 
 DFDS318,0318,8312,00,00,00%59,24K12:59:32 
 Digia7,6407,6407,470+0,040+0,53%24,06K13:29:54 
 Digitalist Oyj0,03460,03520,0344+0,0002+0,58%30,71K13:29:39 
 Dios Fastigheter105,40106,40102,40+1,90+1,84%204,99K13:29:33 
 Djurslands Bank358,0358,0358,0-2,0-0,56%0,10K12:38:03 
 Dometic Group publ AB107,20108,85106,00-0,75-0,69%1,22M13:29:43 
 Doro29,5029,5028,15+1,00+3,51%38,69K13:29:40 
 Dovre Group0,69400,71000,6820+0,0060+0,87%138,89K13:29:46 
 Dsv1.369,51.380,01.345,0+14,5+1,07%313,99K12:59:57 
 Duni108,20109,60105,60+0,80+0,74%28,70K13:29:43 
 Duroc B29,2030,2029,200,000,00%1,46K13:29:34 
 Dustin Group AB94,4096,6592,95-0,40-0,42%215,69K13:29:36 
 EAB3,0203,0402,920+0,020+0,67%4,62K13:29:55 
 EAC Invest AS11.700,0011.700,0011.700,00+100,00+0,86%0,01K12:10:56 
 Eastnine141,20142,00138,00+1,20+0,86%9,16K13:29:59 
 Eezy6,166,165,90+0,18+3,01%3,50K13:29:39 
 Egetis Therapeutics AB6,136,276,01-0,25-3,92%151,73K13:29:30 
 Eik Fasteignafelag HF12,9012,9012,80+0,20+1,57%13,53M12:29:51 
 Eimskipafelag Islands hf488,00488,00484,00+6,00+1,24%87,50K12:29:39 
 Elanders AB B161,40165,20154,80+3,40+2,15%15,11K13:29:39 
 Elecster8,3008,3008,300+0,000+0,00%0,36K13:29:35 
 Electra Gruppen82,8083,6080,40-0,80-0,96%9,77K13:29:33 
 Electrolux242,0242,0242,0-2,0-0,82%0,31K13:29:46 
 Electrolux B206,2208,5203,0+1,4+0,68%1,88M13:29:44 
 Electrolux Prof63,5064,8561,90+0,45+0,71%363,70K13:29:55 
 Elekta100,60101,7599,08+0,40+0,40%769,62K13:29:53 
 Elisa Corporat.53,6053,6452,66+0,54+1,02%248,21K13:29:50 
 Elos B299,00305,00294,00-2,00-0,66%1,63K13:29:31 
 Eltel AB15,4615,4615,04+0,30+1,98%2,61K13:29:36 
 Empir Group AB21,00021,20020,500+0,500+2,44%5,50K13:29:55 
 Endomines publ AB3,0003,0002,870+0,030+1,01%96,33K13:29:36 
 Enea234,00237,00225,00+3,00+1,30%15,37K13:29:50 
 Enedo0,3500,3690,347-0,017-4,63%61,52K13:29:50 
 Enento Plc31,70032,00030,200+1,200+3,93%7,31K13:29:37 
 Enersense7,327,527,22-0,20-2,66%28,46K13:29:35 
 Eniro1,00101,05000,9850-0,0510-4,85%238,52K13:29:34 
 Enquest2,7022,8642,664-0,112-3,98%8,87M13:29:34 
 Eolus Vind publ AB111,80114,70108,50+0,10+0,09%81,24K13:29:49 
 Epiroc A218,30221,40212,50+2,80+1,30%1,35M13:29:59 
 Epiroc B183,40185,20177,15+4,15+2,32%666,36K13:29:43 
 Episurf Medical AB3,873,943,70+0,09+2,25%545,07K13:29:47 
 EQ Plc24,45024,60024,050+0,150+0,62%5,90K13:29:39 
 EQT AB408,00420,10396,10-6,40-1,54%1,60M13:29:32 
 Ericsson A104,00105,20104,00-0,60-0,57%18,08K13:29:53 
 Essity A272,50274,00269,50+1,50+0,55%14,55K13:29:56 
 Essity B273,60274,70270,00+2,80+1,03%1,80M13:29:38 
 Etteplan16,80017,05016,800-0,200-1,18%1,22K13:29:44 
 Evli Pankki Oyj24,00024,60023,600+0,200+0,84%5,39K13:29:57 
 Evolution Gaming1.211,601.247,201.199,20-10,40-0,85%905,36K13:29:44 
 eWork Group119,80123,60119,60-0,60-0,50%7,11K13:29:54 
 Exel Composites Oyj7,7007,8007,500-0,100-1,28%10,50K13:29:58 
 F Secure Oyj4,3554,4704,265-0,045-1,02%411,48K13:29:43 
 Fabege137,50139,10135,00+0,80+0,59%501,74K13:29:35 
 Fagerhult55,856,755,3-0,4-0,71%47,01K13:29:52 
 Fasadgruppen Group AB158,00160,20151,00+3,60+2,33%39,99K13:29:38 
 Fast Ejendom138,00140,00138,000,000,00%1,31K11:50:40 
 Fastator20,4020,7519,72+0,15+0,74%123,68K13:29:33 
 Fastighets AB Balder559,00565,20540,60+8,80+1,60%342,17K13:29:33 
 Fastighets Trianon210,00215,00207,00-7,00-3,23%25,05K13:29:32 
 FastPartner103,00104,60101,00+0,40+0,39%1,20M13:29:56 
 FastPartner AB84,0085,8082,60+1,20+1,45%104,22K13:29:43 
 Fenix Outdoor International AG1.138,001.150,001.098,00+20,00+1,79%1,72K13:29:57 
 Ferronordic Machines272,00279,50270,00-1,50-0,55%68,24K13:29:34 
 Festi hf236,00236,00232,00+2,00+0,85%2,75M12:29:49 
 Fingerprint Cards18,9519,3118,78-0,16-0,81%1,74M13:29:34 
 Finnair Oyj0,6340,6480,631-0,015-2,28%2,74M13:29:46 
 Firstfarms69,4070,0069,40-0,60-0,86%0,57K12:12:06 
 Fiskars23,2523,3522,70+0,20+0,87%23,39K13:29:46 
 Flsmidth & Co231,9235,1228,0-0,8-0,34%190,21K12:59:59 
 Flugger B616,0620,0612,00,00,00%0,17K12:59:51 
 FM Mattsson Mora235,0000238,0000225,0000+7,0000+3,07%4,03K13:29:47 
 Formpipe Software AB37,3039,3036,45-0,60-1,58%27,61K13:29:36 
 Fortum25,4325,8725,32-0,45-1,74%1,11M13:29:45 
 G5 Entertainment publ AB327,60329,60313,20+7,60+2,38%84,78K13:29:31 
 Gabriel Holding628,0644,0628,0+4,0+0,64%0,11K09:13:01 
 Gaming Innovation18,4818,4817,56+0,68+3,82%137,71K13:29:56 
 Garo178,80185,60175,40-2,20-1,22%45,29K13:29:59 
 Genmab2.293,02.325,02.225,0+1,0+0,04%131,62K12:59:42 
 Genova Property Group AB122,00124,00121,80+0,40+0,33%0,61K13:29:36 
 German High Street Properties B139,00139,00139,000,000,00%0,12K10:41:43 
 Getinge331,7336,5329,1+1,2+0,36%1,02M13:29:33 
 GHP Special Care24,0024,2023,10+0,45+1,91%23,35K13:29:56 
 Glaston Corp1,15001,16501,1400+0,0050+0,44%4,98K13:29:42 
 Glunz & Jensen67,0067,0066,00-3,00-4,29%0,20K12:02:15 
 Gn Store Nord389,0391,3376,8+7,4+1,94%315,15K12:59:54 
 Gofore24,600024,700024,3000-0,1000-0,40%1,53K13:29:47 
 Granges99,85101,8099,30-0,55-0,55%200,03K13:29:32 
 Green Hydrogen Systems AS35,4036,3535,10-0,50-1,39%34,97K12:59:33 
 Green Landscaping82,2082,8077,40+2,20+2,75%91,64K13:29:39 
 GreenMobility92,4092,6090,20+0,40+0,43%2,02K12:12:54 
 Groenlandsbanken AS604610600+2+0,33%0,21K11:17:05 
 Gyldendal A3.6003.6003.360-300-7,69%0,01K12:54:45 
 Gyldendal B525,0535,0525,0+0,0+0,00%018/01 
 H Lundbeck163,1163,6159,5+1,4+0,87%204,80K12:59:42 
 H+H International195,60200,00193,40+0,40+0,20%28,75K12:59:55 
 Hagar71,00071,00070,0000,0000,00%1,65M12:29:36 
 Haldex52,5053,3052,20-0,40-0,76%93,77K13:29:48 
 Hansa Biopharma77,0078,0874,32+0,56+0,73%210,80K13:29:50 
 Hanza AB48,70050,80045,400+1,500+3,18%212,97K13:29:50 
 Harboes Bryggeri89,4092,2089,00-2,80-3,04%2,47K12:13:27 
 Harvia Oyj51,0052,3050,10-0,10-0,20%66,62K13:29:58 
 HEBA Fastighets145,00146,00144,00+1,00+0,69%55,17K13:29:50 
 Hemnet Group AB149,00151,65143,80+1,20+0,81%374,37K13:29:34 
 Hennes & Mauritz174,8176,0173,1+1,1+0,62%1,90M13:29:50 
 Hexagon125,9128,4124,7-0,7-0,55%4,25M13:29:47 
 Hexatronic Group AB370,00381,50360,00-1,50-0,40%340,79K13:29:44 
 Hexpol B111,2112,6109,8+0,8+0,72%288,74K13:29:36 
 Hkscan Corp1,6881,7001,672-0,002-0,12%63,62K13:29:45 
 HMS Networks454,00462,50437,50+10,00+2,25%50,40K13:29:36 
 Hoist Finance AB28,4428,6628,060,000,00%172,54K13:29:39 
 Holmen460,0462,0448,0+12,0+2,68%1,92K13:29:34 
 Holmen450,3454,0436,1+10,3+2,34%171,68K13:29:35 
 Hometown0,820,820,820,000,00%4,35K09:09:12 
 Honkarakenne Oyj7,2607,3007,100-0,140-1,89%4,13K13:29:40 
 Hufvudstaden130,35131,70127,50+1,10+0,85%764,06K13:29:47 
 Huhtamaki36,4136,7335,70+0,36+1,00%218,43K13:29:47 
 Humana63,2064,6063,00-0,50-0,78%59,35K13:29:42 
 HusCompagniet AS116,00117,40115,80-2,80-2,36%21,02K12:59:50 
 Husqvarna A127,00130,60126,80+0,20+0,16%18,88K13:29:37 
 Husqvarna B129,75131,35127,50+0,10+0,08%1,22M13:29:34 
 Hvidbjerg Bank110,00111,00109,00-6,00-5,17%2,36K12:32:30 
 IAR Systems Group B117,80117,80112,00+4,00+3,51%26,69K13:29:36 
 Iceland Seafood Intl15,30015,50015,300-0,200-1,29%4,72M12:29:57 
 Icelandair Group1,9802,0001,940+0,040+2,06%96,66M12:29:40 
 Ilkka 24,7504,8804,750-0,010-0,21%6,53K13:29:35 
 Image Systems1,3151,3401,280-0,005-0,38%255,60K13:29:32 
 Immunicum AB3,383,383,24+0,08+2,27%177,25K13:29:35 
 Immunovia publ AB56,5061,9556,15-2,40-4,07%118,70K13:29:31 
 Incap Oyj69,600071,200067,4000+0,5000+0,72%28,24K13:29:50 
 Industrivarden287,80290,20283,80+1,20+0,42%265,12K13:29:30 
 Industrivarden AB281,70284,40278,30+1,20+0,43%590,62K13:29:59 
 Indutrade242,4247,0234,9+3,8+1,59%419,17K13:29:55 
 Infant Bacterial Therapeutics56,4058,0056,30+0,10+0,18%8,67K13:29:42 
 Infrea40,4041,5039,30+1,00+2,54%5,13K13:29:59 
 Innofactor PLC1,4051,4201,400-0,015-1,06%111,68K13:29:38 
 Instalco Intressenter331,600337,400322,800+2,800+0,85%136,28K13:29:41 
 Intermail10,5010,8010,50-0,20-1,87%1,90K12:52:05 
 Intl Petroleum61,950062,500060,8000-0,5500-0,88%682,34K13:29:36 
 Intrum Justitia252,9254,9244,1+6,5+2,64%450,94K13:29:47 
 Investeringsselskabet Luxor B680,0685,0680,0-5,0-0,73%0,04K10:23:14 
 Investment Latour295,0300,6287,0+1,2+0,41%364,24K13:29:47 
 Investment Oresund136,40139,00132,40+2,00+1,49%104,14K13:29:48 
 Investor A213,7216,8207,2+3,2+1,52%981,21K13:29:37 
 Investor B205,3208,1200,2+1,9+0,93%4,50M13:29:53 
 Investors House7,3207,3607,100+0,160+2,23%25,09K13:29:30 
 Invisio Communications AB126,90130,50122,90+1,40+1,12%171,51K13:29:32 
 Inwido168,20170,20164,10+0,30+0,18%87,93K13:29:43 
 IRLAB Therapeutics37,25037,50036,500+0,100+0,27%18,74K13:29:34 
 Irras3,353,533,35-0,09-2,61%49,01K13:29:37 
 Islandsbanki hf124,60124,60122,80+1,60+1,30%1,16M12:29:57 
 Isofol Medical8,45008,75008,3600-0,3000-3,43%237,29K13:29:55 
 ISS A/S130,10130,55125,15+1,90+1,48%578,35K12:59:36 
 ITAB Shop Concept13,613,613,2+0,1+0,89%51,82K13:29:35 
 Jeudan264266261+1+0,38%1,15K12:59:37 
 JM AB362,7368,1357,5+2,5+0,69%363,19K13:29:33 
 John Mattson168,200172,400161,800+2,800+1,69%158,00K13:29:44 
 Josemaria Resources11,4411,6211,28+0,02+0,18%799,61K13:29:35 
 Jyske Bank395,6402,9393,6-8,4-2,08%323,63K12:59:33 
 K-Fast67,1067,9565,60-0,80-1,18%149,95K13:29:40 
 K2A Knaust & Andersson Fastigheter49,4050,6049,20-1,00-1,98%22,63K13:29:56 
 Kabe Husvagnar B272,00280,00270,00-1,00-0,37%3,65K13:29:35 
 Kamux Suomi10,61010,87010,580-0,250-2,30%143,63K13:29:46 
 Karnov Group58,8059,5057,60-0,20-0,34%106,62K13:29:55 
 Karo Pharma58,3058,9056,80+0,50+0,87%62,41K13:29:58 
 Karol Devel B4,454,874,32+0,13+2,89%1,75M13:29:38 
 Kemira Oy13,7113,7913,50+0,13+0,96%96,01K13:29:32 
 Keskisuomalainen Oyj16,15016,15015,900+0,050+0,31%0,92K13:29:33 
 Kesko27,3527,5126,90+0,19+0,70%535,52K13:29:38 
 Kesko25,4025,6525,00+0,15+0,59%28,39K13:29:35 
 Kesla A6,2006,2406,020-0,060-0,96%0,12K13:29:31 
 Kindred Group107,8109,3105,7+0,4+0,37%751,18K13:29:35 
 Kinnevik Investment A304,0304,8292,0+9,0+3,05%4,98K13:29:40 
 Kinnevik Investment B280,8284,8271,9+8,3+3,05%1,07M13:29:41 
 KlaraBo Sverige AB41,9044,3041,90-0,20-0,48%57,86K13:29:42 
 Know It328,50333,00320,50+1,00+0,31%77,94K13:29:55 
 Kojamo20,0820,2419,50+0,37+1,88%301,08K13:29:31 
 Kone Corporation59,6660,0858,92+0,30+0,51%528,15K13:29:50 
 Konecranes37,5937,8836,10+0,87+2,37%174,44K13:29:50 
 Kreate Group Oyj11,2011,3511,15+0,05+0,45%1,16K13:29:52 
 Kreditbanken4.1604.2204.160-40-0,95%0,01K09:38:48 
 Kvika banki25,2025,2024,80+0,20+0,80%12,61M12:29:50 
 Laan Spar Bank AS630,0630,0620,0+5,0+0,80%0,08K09:47:45 
 Lagercrantz Group106,50109,50103,700,000,00%125,29K13:29:45 
 Lammhults Design Group41,4041,6039,60+0,70+1,72%2,56K13:29:33 
 Lassila & Tikanoja Oyj13,2613,4013,22-0,02-0,15%43,75K13:29:42 
 Lehto Group Oyj0,81200,81400,7800+0,0210+2,65%300,77K13:29:55 
 LeoVegas33,2633,7432,12+0,94+2,91%632,65K13:29:41 
 Lifco publ AB216,00219,70209,10+1,20+0,56%506,35K13:29:36 
 Lime Tech299,40308,20296,40-1,00-0,33%11,10K13:29:34 
 Linc AB89,5690,7887,00-0,84-0,93%24,96K13:29:32 
 Lindab International273,80278,20266,60+2,00+0,74%118,03K13:29:53 
 LM Ericsson B103,58104,30103,00-0,42-0,40%6,12M13:29:49 
 Logistea AB29,1529,8526,85+0,30+1,04%263,71K13:29:43 
 Logistea AB46,0047,3042,88+0,78+1,72%110,72K13:29:56 
 Lollands Bank606,0606,0588,0+16,0+2,71%0,27K12:59:41 
 Loomis AB256,1259,0251,3+4,2+1,67%81,53K13:29:48 
 Lucara Diamond Corp4,314,394,22+0,11+2,50%186,65K13:29:38 
 Lundbergforetagen477,8484,1459,7+11,4+2,44%173,52K13:29:38 
 Lundin Energy367,90379,60366,40-6,10-1,63%1,20M13:29:39 
 Lundin Gold Inc71,5071,6068,35+3,15+4,61%84,85K13:29:35 
 Lundin79,2081,1577,75-0,70-0,88%937,22K13:29:42 
 Maersk Drilling263,4000268,4000259,6000+0,8000+0,30%28,90K12:59:50 
 Maha Energy12,1612,5212,08-0,32-2,56%620,34K13:29:41 
 Malmbergs Elektriska72,0074,4068,00+1,00+1,41%18,33K13:29:34 
 Marel838,00838,00828,000,000,00%180,86K12:29:52 
 Marimekko74,6075,3072,10-0,80-1,06%14,98K13:29:56 
 Martela A2,5702,5702,490-0,030-1,15%14,36K13:29:33 
 Matas119,60120,00114,30+3,60+3,10%87,56K12:59:47 
 MedCap149,000151,600147,600-2,600-1,72%40,42K13:29:43 
 Medicover289,0000294,5000281,0000+4,5000+1,58%130,91K13:29:47 
 Medivir8,818,908,70-0,19-2,11%77,33K13:29:47 
 Mekonomen143,8146,3141,0+0,8+0,56%56,25K13:29:30 
 Metsa Board A9,7009,7809,700-0,020-0,21%4,08K13:29:59 
 Metsa Board Oyj9,3209,3959,120+0,085+0,92%389,31K13:29:33 
 Metso Outotec10,34510,46010,140-0,125-1,19%2,87M13:29:37 
 Micro Systemation AB40,7042,4038,05+2,30+5,99%78,68K13:29:34 
 Midsona A49,0049,0048,80-5,50-10,09%0,22K13:29:50 
 Midsona B43,5543,8542,20+0,15+0,35%38,63K13:29:41 
 Midway Holding A22,0022,0022,00-0,20-0,90%0,04K13:29:31 
 Midway Holding B21,5021,7020,90-0,20-0,92%6,08K13:29:52 
 MilDef Group AB52,1052,8046,00+3,72+7,69%20,00K13:29:57 
 Millicom DRC249,4253,3247,2-0,2-0,08%401,47K13:29:36 
 MIPS885,00906,00843,50+19,00+2,19%126,78K13:29:39 
 Moberg Pharma5,295,305,16+0,15+2,92%28,29K13:29:38 
 Modern Times A92,592,591,5+3,5+3,93%0,51K13:29:40 
 Modern Times B90,391,287,1+2,4+2,73%633,92K13:29:32 
 Moeller Maersk A20.86021.42020.660-560-2,61%6,60K12:59:45 
 Moeller Maersk B22.32022.88022.060-620-2,70%30,89K12:59:55 
 Moens Bank AS235,0235,0228,00,00,00%0,17K12:05:36 
 Moment Group AB0,690,700,690,000,14%478,75K13:29:37 
 MT Hoejgaard188,5200,0186,0-6,5-3,33%2,93K12:59:38 
 Multiq Intl1,60001,60201,60000,00000,00%1,71M13:29:54 
 Munters67,700069,300067,10000,00000,00%127,34K13:29:48 
 Musti26,3427,0626,28-0,96-3,52%110,13K13:29:33 
 Mycronic publ AB192,20196,30187,70+1,50+0,79%108,00K13:29:40 
 NCAB Group68,5069,1064,10+1,90+2,85%216,20K13:29:30 
 NCC A160,0162,0160,0-1,5-0,93%2,65K13:29:56 
 NCC B161,1162,4159,9-0,4-0,25%104,03K13:29:41 
 Nederman197,0199,5194,0+3,0+1,55%2,89K13:29:50 
 Neles Oyj12,5912,7212,48+0,02+0,16%102,53K13:29:41 
 Nelly Group AB30,8531,3530,55-0,15-0,48%13,85K13:29:56 
 Neste Oil43,6445,7443,62-1,84-4,05%1,52M13:29:46 
 Net Insight B5,185,285,010,000,00%4,06M13:29:41 
 Netcompany610,00613,50574,50+23,00+3,92%159,75K12:59:41 
 Netel Holding AB43,1544,2543,15-0,15-0,35%5,78K13:29:57 
 New Wave Group AB140,20142,80135,80+1,40+1,01%109,89K13:29:30 
 Newcap Holding0,3920,3940,3920,0000,00%11,88K12:19:54 
 NGS Group24,2024,2023,30+0,10+0,41%2,86K13:29:39 
 Nibe Industrier B95,497,795,1-2,4-2,47%5,06M13:29:43 
 Nilfisk232,000232,500220,000+2,000+0,87%17,87K12:59:54 
 Nilorngruppen AB86,5086,6082,50+2,30+2,73%19,03K13:29:39 
 Nivika Fastigheter AB83,0087,5083,00-1,00-1,19%13,85K13:29:46 
 Nixu Oyj7,187,367,12-0,18-2,45%6,85K13:29:54 
 Nkt Holding305,0306,8300,0-1,6-0,52%89,83K12:59:56 
 Nnit AS107,00108,00103,60+1,00+0,94%17,54K12:59:31 
 Nobia50,6051,5549,94+0,50+1,00%567,55K13:29:41 
 Nobina publ AB107,70107,90106,20-0,30-0,28%253,84K13:29:38 
 NoHo Partners7,7407,8407,700-0,090-1,15%3,75K13:29:39 
 Nokia Oyj5,1125,1715,073-0,054-1,05%11,79M13:29:50 
 Nokian Renkaat33,2733,4332,10+0,89+2,75%882,48K13:29:41 
 Nolato B99,7100,795,9+2,0+2,00%292,22K13:29:33 
 Nordea Bank109,40111,82109,32-1,94-1,74%6,61M13:29:35 
 Nordfyns Bank275,0279,0275,00,00,00%2,60K12:19:39 
 Nordic Entertainment A399,00399,00397,00+2,00+0,50%0,07K13:29:54 
 Nordic Entertainment B403,40409,60392,20+2,40+0,60%101,29K13:29:58 
 Nordic Paper Holding AB38,5539,4536,80+1,35+3,63%27,35K13:29:59 
 Nordic Tankers0,0820,0900,082-0,009-9,93%127,97K12:42:34 
 Nordic Waterproofing Holding AB199,00201,50194,60+2,60+1,32%14,08K13:29:51 
 Nordisk Bergteknik AB35,1536,5034,20-0,55-1,54%38,83K13:29:45 
 Nordnet AB152,00153,15146,15+3,15+2,12%206,91K13:29:30 
 North Media100,60102,0097,60+1,10+1,11%28,58K12:59:34 
 Norva24 AB30,1531,4530,00-0,60-1,95%117,81K13:29:36 
 Note189,60195,00181,40+2,20+1,17%110,10K13:29:52 
 Novo Nordisk B641,9646,8619,2+8,3+1,31%2,01M13:00:00 
 Novotek B71,6071,8069,60+2,00+2,87%10,23K13:29:38 
 Novozymes B469,1473,8456,1+8,5+1,85%594,21K12:59:30 
 NP3 Fastigheter AB275,00278,50270,00-2,00-0,72%310,43K13:29:47 
 NTG Nordic Transport472,000478,500455,000+2,000+0,43%26,56K12:59:44 
 NTR Holding B47,2047,6046,60-1,00-2,07%3,03K12:18:11 
 Nurminen1,7001,7501,640-0,055-3,13%107,47K13:29:59 
 Nyfosa137,90139,50131,60+3,60+2,68%202,70K13:29:31 
 Oasmia1,881,981,85-0,37-16,52%7,57M13:29:46 
 Oem International169,40171,20167,80+0,40+0,24%17,29K13:29:51 
 Olvi A50,7050,9049,00+0,70+1,40%12,69K13:29:58 
 Oma Saastopankki16,8016,9516,650,000,00%16,19K13:29:50 
 Oncopeptides8,0708,4407,920+0,025+0,31%1,98M13:29:59 
 Optomed9,349,509,26-0,18-1,89%21,22K13:29:51 
 Orexo31,632,130,9-0,2-0,50%23,86K13:29:50 
 Origo hf68,00068,00068,0000,0000,00%20,74K12:29:52 
 Oriola KD A2,0202,0302,000-0,010-0,49%19,48K13:29:56 
 Oriola KD B2,0252,0352,015-0,020-0,98%79,88K13:29:36 
 Orion A36,0036,0035,45+0,55+1,55%3,39K13:29:45 
 Orion B36,1036,2035,49+0,27+0,75%224,91K13:29:34 
 Orphazyme15,6616,9915,25+0,54+3,57%239,24K12:59:34 
 Orsted734,00739,80713,20+5,00+0,69%362,81K12:59:58 
 Orthex Oyj9,9510,279,94-0,05-0,50%14,75K13:29:58 
 Ortivus A5,4005,4005,350-0,050-0,92%1,15K13:29:56 
 Ortivus B5,5005,5105,260-0,010-0,18%27,64K13:29:43 
 Oscar Properties Holding AB9,8510,149,74-0,02-0,20%117,50K13:29:49 
 Ossur39,6540,0539,05-0,35-0,88%13,48K12:59:47 
 Outokumpu oyj6,21406,29606,1140-0,0940-1,49%2,23M13:29:57 
 Ovaro Kiinteistosijoitus3,253,253,20+0,03+0,93%12,92K13:29:46 
 Ovzon66,1068,0063,70-0,40-0,60%40,93K13:29:41 
 Pandora786,8795,6762,0+24,8+3,25%474,53K12:59:59 
 Pandox AB136,00137,50130,70+2,00+1,49%169,13K13:29:37 
 Panostaja0,7600,7600,750+0,012+1,60%17,52K13:29:34 
 Park Street A/S14,10014,70014,100+0,250+1,81%22,84K12:08:10 
 Parken84,0084,6081,00-1,60-1,87%20,24K12:54:45 
 Peab AB107,90109,10105,00+1,40+1,31%324,28K13:29:51 
 Per Aarslef308308297+5+1,49%20,12K12:59:49 
 Pierce Group AB65,6067,8063,60-0,90-1,35%1,72K13:29:38 
 Pihlajalinna Oy12,6812,8012,62-0,06-0,47%10,09K13:29:46 
 Platzer Fastigheter Holding118,00121,00115,80+0,60+0,51%137,74K13:29:34 
 Ponsse41,05041,90041,050-0,600-1,44%25,12K13:29:47 
 Poolia B19,3519,5018,15+1,20+6,61%77,12K13:29:30 
 Precise Biometrics AB1,2601,2841,170+0,044+3,62%5,89M13:29:53 
 Prevas B102,60104,0093,70+8,30+8,80%97,55K13:29:30 
 Pricer B23,4223,9423,08-0,48-2,01%298,85K13:29:50 
 Prime Office290,00294,00286,00+2,00+0,69%0,64K12:45:06 
 Proact It Group82,7084,6079,40+1,50+1,85%22,58K13:29:39 
 Probi378,50379,00373,50+2,00+0,53%0,03K13:29:57 
 Profilgruppen B117,00118,00113,00-1,00-0,85%1,87K13:29:54 
 Profoto Holding AB95,7099,9093,30-0,60-0,62%6,88K13:29:42 
 Projektengagemang22,0022,4022,00-0,40-1,79%2,03K13:29:37 
 PunaMusta Media5,5005,6505,500-0,050-0,90%0,14K13:29:58 
 Purmo Oyj13,7013,9013,30-0,15-1,08%9,12K13:29:57 
 Puuilo Oyj7,657,857,63-0,13-1,65%235,23K13:29:49 
 Q linea95,4096,5092,10-0,20-0,21%8,03K13:29:56 
 Qliro AB21,0021,9020,95-0,45-2,10%37,54K13:29:49 
 QPR Software1,6501,7701,650-0,080-4,62%7,58K13:29:50 
 Qt105,2000108,0000101,2000+1,4000+1,35%140,88K13:29:48 
 Railcare21,2021,9521,20+0,15+0,71%17,55K13:29:30 
 Raisio3,3003,3003,280-0,005-0,15%32,68K13:29:49 
 Rapala Vmc8,8008,8208,420+0,260+3,04%11,81K13:29:52 
 Ratos A52,2054,8051,40-0,60-1,14%10,36K13:29:58 
 Ratos AB48,7849,4847,92-0,04-0,08%707,20K13:29:58 
 Raute20,00020,10019,650-0,100-0,50%0,59K13:29:49 
 Raysearch Laboratories46,3047,2045,45+0,10+0,22%27,53K13:29:34 
 Readly International AB15,0015,5014,23+0,11+0,74%292,50K13:29:38 
 Reginn hf33,40033,40033,300+0,100+0,30%6,93M12:29:39 
 Reitir Fasteignafelag HF87,0087,0086,00+0,50+0,58%1,31M12:29:30 
 Rejlers AB140,00141,20136,20+3,80+2,79%4,50K13:29:30 
 Reka Industrial Oyj3,9003,9203,800+0,020+0,52%2,26K13:29:35 
 Resurs38,960039,340038,0500+0,3300+0,85%675,40K13:29:44 
 Revenio Group Co49,2649,7848,48+0,08+0,16%23,88K13:29:44 
 Rias B760,0760,0710,0-10,0-1,30%0,23K12:31:11 
 Ringkjoebing Landbobank935937927+1+0,11%37,43K12:59:55 
 Rizzo Group AB0,7290,7380,704+0,023+3,26%59,49K13:29:38 
 Robit Oyj4,344,344,300,000,00%4,74K13:29:55 
 Roblon A/S154,0154,0152,00,00,00%0,91K11:40:37 
 Rockwool International A2.1452.1752.105-10-0,46%0,50K12:59:38 
 Rockwool International B2.5142.5492.461+14+0,56%15,83K12:59:59 
 Rottneros10,5210,6010,08+0,32+3,14%105,92K13:29:59 
 Rovio Entertainment6,776,806,55+0,15+2,19%81,29K13:29:30 
 Royal Unibrew791796780+2+0,25%91,37K12:59:52 
 RTX166,00168,00160,80-2,00-1,19%7,30K12:59:51 
 RVRC Holding AB97,60100,2094,95+0,15+0,15%123,97K13:29:32 
 S.e.b123,65125,55121,35+1,20+0,98%3,71M13:29:48 
 Skandinaviska Enskilda Banken129,60131,00123,20+1,60+1,25%61,87K13:29:34 
 Saab AB234,5236,4232,2+1,1+0,47%217,20K13:29:46 
 Saga Furs Oyj12,2512,4012,25-0,15-1,21%2,43K13:29:46 
 Sagax257,40260,60244,20+8,40+3,37%605,03K13:29:50 
 Sagax AB260,00262,00250,00+9,00+3,59%6,99K13:29:41 
 Sagax D31,750032,050031,5500+0,2000+0,63%154,11K13:29:40 
 Samhallsbyggnadsbolaget55,4456,9454,64-0,66-1,18%10,93M13:29:51 
 Samhallsbyggnadsbolaget I D30,7831,0630,50+0,24+0,79%1,09M13:29:39 
 Sampo Plc44,4544,6843,86+0,37+0,84%891,50K13:29:32 
 Sandvik246,60251,40244,60+0,40+0,16%1,70M13:29:56 
 Saniona AB9,139,147,93+0,90+10,94%185,99K13:29:50 
 Sanistal74,8076,0072,20+0,80+1,08%2,49K12:59:36 
 Sanoma-corp13,56013,58013,160+0,260+1,95%37,41K13:29:59 
 SAS1,43251,45601,3620+0,0550+3,99%30,32M13:29:50 
 Scand Brake Sys13,2013,2013,20+0,05+0,38%0,10K05:00:03 
 Scandi Standard publ AB39,4039,8039,10-0,30-0,76%162,21K13:29:50 
 Scandic Hotels Group AB37,1537,5936,33-0,32-0,85%721,52K13:29:42 
 Scandinavian Investment Group2,65002,76002,5800-0,1200-4,33%30,75K12:38:03 
 Scandinavian Tobacco140,10140,60135,30+1,90+1,37%89,07K12:59:53 
 Scanfil7,4207,7607,400-0,320-4,13%35,48K13:29:52 
 Schouw558,0561,0550,0+4,0+0,72%31,15K12:59:48 
 Sdiptech379,000383,500371,500-4,500-1,17%182,74K13:29:39 
 Sectra154,00157,90153,00-2,20-1,41%285,83K13:29:45 
 Securitas B116,90117,25114,10-0,10-0,09%2,42M13:29:49 
 Semcon131,60136,80129,40-3,40-2,52%27,18K13:29:32 
 Sensys Traffic0,8960,9400,8830,0000,00%2,82M13:29:55 
 Senzime20,400020,400019,9000+0,2000+0,99%14,58K13:29:48 
 SERNEKE53,0054,9052,60-1,00-1,85%86,00K13:29:31 
 Sievi Capital1,8361,8441,780+0,002+0,11%174,54K13:29:46 
 Siili Solutions Oyj14,6015,1014,56-0,52-3,44%3,30K13:29:41 
 Sildarvinnslan hf99,6099,6099,00+0,60+0,61%902,74K12:29:36 
 Silkeborg IF Invest15,0015,1014,50+1,00+7,14%0,47K11:08:02 
 Simcorp632,0644,2610,6+11,6+1,87%230,10K12:59:54 
 Siminn hf12,30012,50012,300-0,100-0,81%7,18M12:29:46 
 Sinch AB94,1896,3691,52-0,60-0,63%4,62M13:29:59 
 Sintercast145,60147,00144,20-1,60-1,09%2,49K13:29:50 
 Sitowise Group Oyj7,847,857,75-0,02-0,25%5,19K13:29:47 
 Sivers IMA17,000017,700016,2600+0,3100+1,86%500,48K13:29:49 
 Sjova37,6037,8037,60-0,20-0,53%2,10M12:29:41 
 Skako54,2054,2053,20+0,20+0,37%1,52K12:59:51 
 Skanska B233,50235,40230,90-0,20-0,09%606,21K13:29:56 
 Skeljungur15,9015,9015,90+0,00+0,00%143,62K12:29:45 
 SKF224,0227,0220,5-1,0-0,44%5,29K13:29:41 
 SKF B222,2225,6218,7-3,2-1,42%2,26M13:29:48 
 SkiStar147,40150,00146,10-1,30-0,87%104,45K13:29:30 
 Skjern Bank118,00120,00112,50-1,00-0,84%12,53K12:59:36 
 Sleep Cycle AB59,6063,7059,00-2,95-4,72%1,21K13:29:54 
 Softronic AB27,3027,4526,50-0,15-0,55%39,85K13:29:58 
 Solar B701,0711,0662,0+1,0+0,14%16,54K12:59:48 
 Solid FAB56,0557,1555,60-1,40-2,44%148,92K13:29:48 
 Solteq4,5004,6004,500-0,040-0,88%42,80K13:29:39 
 Soprano Oy0,3630,3630,363+0,003+0,83%0,01K13:29:56 
 Sotkamo Silver AB0,1460,1470,138+0,007+4,73%1,41M13:29:57 
 SP Group401,0413,0390,0+6,0+1,52%6,87K12:59:39 
 Spar Bank Nord96,8097,0095,10+0,20+0,21%76,03K12:59:56 
 Sparekassen Sjaelland190,00192,00189,50-3,50-1,81%17,07K12:59:34 
 SRV Group0,5140,5240,514-0,006-1,15%18,28K13:29:44 
 SSAB AB57,7858,4456,12+0,40+0,70%2,06M13:29:50 
 SSAB AB49,9050,4848,38+0,32+0,65%5,53M13:29:37 
 SSBV Rovsing80,00080,00080,0000,0000,00%0,08K08:12:42 
 SSH Communications Security2,9602,9902,870-0,060-1,99%41,87K13:29:37 
 Starbreeze AB A1,001,011,00-0,02-1,96%25,55K13:29:32 
 Starbreeze AB B0,991,020,98-0,02-1,98%3,58M13:29:37 
 Stendorren Fastigheter AB261,00264,50258,00-1,00-0,38%8,23K13:29:41 
 Stillfront Group publ AB51,3551,8047,66+2,33+4,75%2,15M13:29:59 
 Stockmann Oyj1,971,991,920,000,10%212,04K13:29:33 
 Stockwik Forvaltning89,80091,00085,000+1,300+1,47%8,20K13:29:36 
 Stora Enso (HE)17,45017,45016,9000,0000,00%4,96K13:29:32 
 Stora Enso OYJ17,07517,19516,565+0,320+1,91%1,23M13:29:30 
 Storskogen AB47,0048,0044,44+1,22+2,66%1,34M13:29:38 
 Strategic Investments AS1,1901,2001,170-0,010-0,83%34,16K10:12:31 
 Strax3,723,723,53-0,01-0,27%247,96K13:29:40 
 Studsvik110,60112,20108,40+2,20+2,03%6,81K13:29:43 
 Suominen Oyj5,07005,13005,0500-0,0100-0,20%439,76K13:29:40 
 Svedbergs i Dalstorp68,4070,2066,00+1,00+1,48%51,28K13:29:53 
 Svendborg Sparekasse128,00129,00128,00-1,00-0,78%1,15K11:45:17 
 Svenska Cellulosa159,2161,6156,0+1,4+0,89%23,83K13:29:48 
 Svenska Cellulosa160,0161,8155,9+2,3+1,49%1,21M13:29:54 
 Svenska Handelsbanken103,15104,70102,80-0,40-0,39%4,76M13:29:55 
 Svenska Handelsbanken AB116,2117,7113,7+1,2+1,04%148,46K13:29:41 
 Sweco A137,00137,50135,00+2,00+1,48%1,84K13:29:51 
 Sweco B136,50137,40134,20+0,70+0,52%345,25K13:29:32 
 Swedbank184,00185,36179,24+3,30+1,83%2,54M13:29:34 
 Swedish Match72,873,171,2+0,5+0,72%3,79M13:29:52 
 Swedish Orphan Biovitrum183,50184,00180,00+3,00+1,66%475,67K13:29:49 
 Sydbank237,4237,8232,2+2,2+0,94%164,66K12:59:56 
 Syn hf67,00067,00067,000+0,500+0,75%216,99K12:29:31 
 Synsam AB66,4068,4065,40+0,60+0,91%73,04K13:29:48 
 Systemair91,0092,6588,00+1,90+2,13%26,17K13:29:37 
 Taaleri11,4511,6511,45-0,15-1,29%24,98K13:29:53 
 Talenom Oyj10,1810,2410,00+0,08+0,79%91,75K13:29:59 
 Tallink0,610,620,60-0,01-1,29%85,25K13:29:57 

Opiniões

Qual sua opinião sobre OMX Nordic EUR PI?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

OMX Nordic EUR PI Fórum de Discussão

Escreva o que você pensa sobre OMX Nordic EUR PI
 
Tem certeza que deseja excluir este gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir este gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Aviso Legal: A Fusion Media gostaria de lembrar que os dados contidos neste site não são necessariamente precisos ou atualizados em tempo real. Todos preços de CFDs (ações, índices, futuros), criptomoedas e divisas não são fornecidos por bolsas de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços de mercado o que significa que são inapropriados para fins de uso em negociações e operações financeiras. Por esse motivo, a Fusion Media não é responsável por quaisquer perdas em financeiras ou em negociações sofridas como resultado da utilização desses dados.
A Fusion Media - ou qualquer entidade ou pessoa envolvida com a Fusion Media - não aceitará qualquer responsabilidade por perdas e/ou danos resultantes do uso de informações contidas neste site, incluindo dados, cotações, gráficos e sinais de compra/venda. Por favor, informe-se sobre os riscos e custos associados à realização de operações nos mercados financeiros, pois esta é uma das formas de investimento mais arriscadas que existem.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
Cadastre-se com Google
ou
Cadastre-se com o e-mail