OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Moeda em EUR

460,72

-0,15(-0,03%)

Fechado·12:30:59

Var. Diária

456,85

462,59

Var. 52 semanas

392,24

532,68

Composição do OMX Nordic EUR PI

Encontre nesta página a composição do OMX Nordic EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	69,0	69,0	66,9	+2,53%	1,62M	aa.aa	12:30:59
Atlas Copco A	153,3	154,7	151,6	+0,26%	3,61M	aa.aa	12:30:59
Boliden	297,50	297,50	294,40	+0,81%	938,21K	aa.aa	12:30:59
AstraZeneca	1.362,0	1.362,0	1.318,5	+2,52%	388,08K	aa.aa	12:30:59
Eniro	0,4600	0,4650	0,4500	+1,77%	475,05K	aa.aa	12:30:59
LM Ericsson B	81,40	81,40	79,84	+0,57%	5,91M	aa.aa	12:30:59
Alfa Laval	398,5	400,8	394,3	+0,18%	395,31K	aa.aa	12:30:59
ABB	559,4	568,4	558,0	-1,17%	366,16K	aa.aa	12:30:59
Assa Abloy	295,8	295,8	291,7	+0,20%	3,3M	aa.aa	12:30:59
Atlas Copco B	133,9	135,3	133,0	-0,45%	1,75M	aa.aa	12:30:59
S.e.b	164,05	165,70	162,80	-0,64%	1,73M	aa.aa	12:30:59
Sandvik	216,40	217,00	214,00	-0,23%	1,15M	aa.aa	12:30:59
Investor B	279,8	281,1	276,3	+0,04%	2,14M	aa.aa	12:30:59
Orron Energy AB	4,76	4,78	4,66	+1,49%	258,94K	aa.aa	12:30:59
Hennes & Mauritz	135,9	135,9	132,5	+2,26%	3,23M	aa.aa	12:30:59
Svenska Cellulosa	122,9	123,2	121,4	-0,16%	1,23M	aa.aa	12:30:59
Securitas B	142,10	142,15	140,80	+0,42%	499,05K	aa.aa	12:30:59
Swedbank	249,40	252,00	248,10	-0,44%	1,23M	aa.aa	12:30:59
Skanska B	220,80	222,10	218,80	+0,27%	661,99K	aa.aa	12:30:59
Svenska Handelsbanken	125,55	126,90	125,15	-0,71%	2,92M	aa.aa	12:30:59
Volvo B	266,00	266,50	261,60	+0,23%	2,29M	aa.aa	12:30:59
Tele2 AB	139,50	140,40	138,20	+0,90%	1,58M	aa.aa	12:30:59
Telia Company	34,28	34,46	33,92	+0,91%	8,81M	aa.aa	12:30:59
SKF B	216,1	217,0	213,7	-0,46%	755,49K	aa.aa	12:30:59
SSAB AB	56,18	56,72	55,72	-1,16%	1,22M	aa.aa	12:30:59
Danske Bank	255,5	259,2	255,1	-1,08%	658,6K	aa.aa	11:59:59
Dampskibsselskabet Norden AS	195,3	201,2	194,9	-2,93%	94,29K	aa.aa	11:59:59
Carlsberg B	907,6	907,6	893,6	+1,14%	228,38K	aa.aa	11:59:59
Dsv	1.517,0	1.535,5	1.509,5	-0,33%	229,5K	aa.aa	11:59:59
Novo Nordisk B	438,4	443,3	430,8	-0,30%	2,89M	aa.aa	11:59:59
Moeller Maersk B	11.675	12.015	11.620	-0,85%	15,88K	aa.aa	11:59:59
Novozymes AS	455,6	455,7	449,0	+0,33%	758,23K	aa.aa	11:59:59
Moeller Maersk A	11.580	11.910	11.520	-1,03%	2,9K	aa.aa	11:59:59
Nkt Holding	497,8	512,0	495,8	-2,87%	121,37K	aa.aa	11:59:59
Genmab	1.314,5	1.318,5	1.294,5	-0,04%	80,52K	aa.aa	11:59:59
Flsmidth & Co	382,6	386,4	380,4	-1,14%	118,75K	aa.aa	11:59:59
Gn Store Nord	99,5	99,8	95,7	+2,05%	672,33K	aa.aa	11:59:59
Vestas Wind	95,5	96,9	93,2	+0,53%	4,57M	aa.aa	11:59:59
Demant	266,0	266,0	261,4	+0,68%	188,5K	aa.aa	11:59:59
Trygvesta	163,8	165,7	163,2	+0,12%	487,47K	aa.aa	11:59:59
Sydbank	466,4	472,4	463,6	-0,72%	113,91K	aa.aa	11:59:59
Kone Corporation	55,86	56,04	55,48	-0,04%	291,5K	aa.aa	12:29:59
Elisa Corporat.	47,92	48,10	47,28	+1,78%	202,56K	aa.aa	12:29:59
Konecranes	66,55	67,45	66,10	-1,19%	66,25K	aa.aa	12:29:59
Hiab Oyj	51,15	51,60	50,85	-0,49%	60,4K	aa.aa	12:29:59
Fortum	15,71	15,97	15,66	-1,13%	1,08M	aa.aa	12:29:59
Kesko	21,12	21,12	20,86	+0,86%	227,37K	aa.aa	12:29:59
Metsa Board Oyj	3,170	3,180	3,140	+0,76%	303,07K	aa.aa	12:29:59
Neste Oyj	11,83	11,83	11,47	+2,60%	1,47M	aa.aa	12:29:59
Metso Oyj	10,915	11,005	10,800	-0,59%	675,87K	aa.aa	12:29:59
Stora Enso OYJ	9,142	9,288	9,016	-0,89%	2M	aa.aa	12:29:59
Sampo Plc	9,14	9,18	9,10	+0,11%	1,67M	aa.aa	12:29:59
Nokian Renkaat	6,22	6,22	6,09	+1,30%	374,73K	aa.aa	12:29:59
TietoEVRY	16,08	16,14	16,00	-0,12%	235,72K	aa.aa	12:29:59
UPM-Kymmene	23,05	23,26	22,86	-0,47%	785,43K	aa.aa	12:29:59
YIT	2,55	2,56	2,38	+7,15%	254,46K	aa.aa	12:29:59
Nokia Oyj	4,398	4,400	4,345	-0,18%	5,97M	aa.aa	12:29:59
Outokumpu oyj	3,4280	3,5080	3,3880	-2,11%	1,46M	aa.aa	12:29:59
Wartsila	19,83	20,16	19,74	-1,05%	539,11K	aa.aa	12:29:59
Sanoma-corp	10,020	10,020	9,930	+1,11%	28,04K	aa.aa	12:29:59
Nordea Bank	12,435	12,625	12,370	-1,39%	3,35M	aa.aa	12:29:59
Coloplast	599,4	603,8	583,4	-0,37%	340,54K	aa.aa	11:59:59
Meren Energy	12,02	12,10	11,80	+2,04%	871,03K	aa.aa	12:30:59
Axfood AB	283,6	285,6	280,3	+1,43%	227,93K	aa.aa	12:30:59
Castellum AB	125,10	125,90	124,15	+0,85%	1,01M	aa.aa	12:30:59
Elekta	49,08	49,08	48,18	+0,41%	586,31K	aa.aa	12:30:59
Ericsson A	81,60	81,60	80,00	+0,74%	7,44K	aa.aa	12:30:59
Fabege	85,80	86,15	84,50	+1,36%	373,43K	aa.aa	12:30:59
Getinge	189,4	190,0	186,3	-0,16%	466,24K	aa.aa	12:30:59
Hexagon	94,0	95,1	92,8	-1,16%	3,88M	aa.aa	12:30:59
Holmen	375,0	376,4	372,4	-0,05%	149,44K	aa.aa	12:30:59
Hufvudstaden	125,20	125,30	123,30	+1,38%	176,93K	aa.aa	12:30:59
Husqvarna A	49,40	50,00	49,00	-1,00%	6,84K	aa.aa	12:30:59
Husqvarna B	49,67	49,77	48,99	-0,24%	1,15M	aa.aa	12:30:59
Industrivarden	345,60	347,40	342,20	+0,70%	146,23K	aa.aa	12:30:59
Investor A	280,4	281,0	276,9	+0,18%	161,56K	aa.aa	12:30:59
JM AB	153,8	155,4	152,2	+1,38%	137,13K	aa.aa	12:30:59
Kinnevik AB	101,0	102,0	94,6	+6,77%	30,22K	aa.aa	12:30:59
Kinnevik Investment B	83,8	85,9	83,8	+0,12%	1,38M	aa.aa	12:30:59
Investment Latour	250,5	251,1	247,3	+0,52%	242,12K	aa.aa	12:30:59
Lindab International	198,80	198,90	193,60	+1,38%	37,62K	aa.aa	12:30:59
Loomis AB	400,2	402,2	397,2	+0,65%	78,44K	aa.aa	12:30:59
Lundbergforetagen	476,6	476,8	470,4	+1,06%	134,47K	aa.aa	12:30:59
Modern Times A	119,0	120,0	118,0	0,00%	1,77K	aa.aa	12:30:59
Modern Times B	118,3	121,0	118,2	-1,42%	239K	aa.aa	12:30:59
NCC A	181,0	182,0	178,0	+2,55%	5,16K	aa.aa	12:30:59
NCC B	176,3	179,7	175,6	-0,06%	201,7K	aa.aa	12:30:59
Nobia	4,71	4,71	4,28	+9,29%	2,75M	aa.aa	12:30:59
Peab AB	77,35	78,45	76,55	-0,13%	216,37K	aa.aa	12:30:59
Ratos AB	39,88	40,12	39,42	-0,60%	423,58K	aa.aa	12:30:59
Saab AB	491,6	529,9	491,6	-6,82%	4,24M	aa.aa	12:30:59
Svenska Cellulosa	122,6	123,2	121,6	-0,33%	18,81K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	166,60	170,40	166,00	-0,95%	15,47K	aa.aa	12:30:59
SSAB AB	55,18	55,80	54,88	-1,25%	2,6M	aa.aa	12:30:59
Tele2 AB A	139,00	139,00	138,50	+1,09%	1,05K	aa.aa	12:30:59
Trelleborg	358,10	359,80	352,30	+1,70%	296,21K	aa.aa	12:30:59
Volvo A	266,00	266,20	262,00	+0,08%	67,87K	aa.aa	12:30:59
AAK	252,4	252,6	247,6	+1,69%	389,16K	aa.aa	12:30:59
Active Biotech	0,194	0,208	0,189	+2,65%	12,08M	aa.aa	12:30:59
Addtech	323,60	325,00	320,00	+0,50%	627,26K	aa.aa	12:30:59
Afry AB	158,3	159,0	156,6	+0,19%	175,49K	aa.aa	12:30:59
Autoliv Inc	1.081,0	1.082,0	1.047,0	+1,98%	54,08K	aa.aa	12:30:59
Addnode B	110,20	111,40	109,40	-0,54%	65,47K	aa.aa	12:30:59
Anoto	0,090	0,103	0,073	+23,35%	27,56M	aa.aa	12:30:59
Avanza Bank Holding	318,3	322,4	317,1	-0,75%	227,49K	aa.aa	12:30:59
Arise Windpower	34,35	34,45	34,20	+0,29%	41,78K	aa.aa	12:30:59
Fastighets AB Balder	71,84	72,18	70,46	+2,25%	1,53M	aa.aa	12:30:59
Bergman Beving AB	288,00	291,00	285,50	-1,37%	14,33K	aa.aa	12:30:59
Be Group	40,05	40,80	39,80	+0,63%	3,51K	aa.aa	12:30:59
Beijer Alma	229,5	232,0	225,5	+0,88%	21,48K	aa.aa	12:30:59
Beijer Ref	150,85	150,85	148,20	+1,00%	384,88K	aa.aa	12:30:59
Ependion AB	113,00	113,40	109,80	+1,80%	5,02K	aa.aa	12:30:59
Betsson	199,30	203,80	196,10	-0,30%	402,5K	aa.aa	12:30:59
Bilia	129,3	129,3	126,4	+1,25%	53,17K	aa.aa	12:30:59
BillerudKorsnas AB	97,10	98,60	96,50	-1,07%	670,75K	aa.aa	12:30:59
Bioinvent	34,200	34,650	34,000	-0,73%	47,38K	aa.aa	12:30:59
Biogaia	105,6	107,1	105,0	-0,56%	107,69K	aa.aa	12:30:59
Byggmax Group	51,00	51,20	50,60	+0,20%	73,61K	aa.aa	12:30:59
Bong AB	0,722	0,744	0,712	-3,22%	181,62K	aa.aa	12:30:59
Bjorn Borg	59,50	59,80	59,00	+0,51%	8,1K	aa.aa	12:30:59
Boul Ab	8,76	9,00	8,70	+0,46%	33,59K	aa.aa	12:30:59
Brinova Fastigheter	17,15	17,20	16,70	+2,39%	28,43K	aa.aa	12:30:59
BTS Group B	233,50	236,50	232,00	+1,08%	5,89K	aa.aa	12:30:59
Bure Equity	288,00	288,60	283,80	+1,19%	113,74K	aa.aa	12:30:59
Catena	491,60	491,80	484,40	+1,86%	78,65K	aa.aa	12:30:59
Nelly Group AB	42,55	42,85	41,75	+0,12%	37,57K	aa.aa	12:30:59
Cellavision	184,60	187,20	180,80	+1,54%	9,4K	aa.aa	12:30:59
Clas Ohlson B	318,20	325,80	316,80	-1,61%	58,1K	aa.aa	12:30:59
Cloetta	34,60	34,86	33,96	+1,65%	453,65K	aa.aa	12:30:59
Concejo AB	40,90	41,50	40,70	+0,49%	2,36K	aa.aa	12:30:59
Corem Property	5,86	5,90	5,80	+1,03%	420	aa.aa	12:30:59
CTT Systems AB	222,50	225,50	218,50	+2,53%	4,73K	aa.aa	12:30:59
Cavotec SA	17,00	17,00	16,30	+2,41%	4,09K	aa.aa	12:30:59
Dedicare	44,85	44,95	44,05	-0,33%	14,86K	aa.aa	12:30:59
Dios Fastigheter	70,40	70,60	69,30	+1,66%	144,95K	aa.aa	12:30:59
Doro	38,00	40,50	37,65	-6,40%	9,62K	aa.aa	12:30:59
Duni	93,80	94,20	93,30	+0,54%	26,14K	aa.aa	12:30:59
Duroc B	16,60	16,60	16,45	+2,47%	400	aa.aa	12:30:59
Eastnine	50,70	50,70	49,70	+1,81%	83,55K	aa.aa	12:30:59
Elanders AB B	58,90	60,00	58,20	+1,20%	7,19K	aa.aa	12:30:59
Elon AB	24,30	26,00	23,10	+1,25%	8,33K	aa.aa	12:30:59
Electrolux	81,5	81,5	78,5	-0,61%	13	aa.aa	12:30:59
Enea	70,50	70,90	69,10	+1,29%	40,71K	aa.aa	12:30:59
eWork Group	102,00	103,60	101,00	-0,58%	11,57K	aa.aa	12:30:59
Fagerhult	44,3	44,4	42,5	+4,73%	188,65K	aa.aa	12:30:59
Bulten AB	59,70	60,90	59,60	-1,97%	30,33K	aa.aa	12:30:59
Fingerprint Cards	0,01	0,01	0,01	0,00%	250,92M	aa.aa	12:30:59
FastPartner	59,60	59,90	58,10	+2,94%	71,92K	aa.aa	12:30:59
Formpipe Software AB	27,20	27,80	26,80	-0,73%	26,5K	aa.aa	12:30:59
HEBA Fastighets	32,15	32,40	30,30	+1,42%	143,35K	aa.aa	12:30:59
HMS Networks	418,80	418,80	410,60	+1,06%	21,09K	aa.aa	12:30:59
Holmen	361,0	365,0	360,0	0,00%	2,94K	aa.aa	12:30:59
Hexpol B	91,8	92,0	90,5	+0,11%	249,69K	aa.aa	12:30:59
IAR Systems Group B	108,20	111,00	107,00	-2,17%	52,83K	aa.aa	12:30:59
Indutrade	260,2	260,2	255,0	+0,77%	207,3K	aa.aa	12:30:59
Industrivarden AB	345,60	347,30	342,20	+1,14%	345,8K	aa.aa	12:30:59
Image Systems	1,915	1,980	1,915	-2,79%	26,94K	aa.aa	12:30:59
ITAB Shop Concept	23,1	23,2	22,8	+0,44%	129,66K	aa.aa	12:30:59
Kabe Husvagnar B	250,00	251,00	248,50	+0,20%	824	aa.aa	12:30:59
Karol Devel B	1,08	1,10	1,00	+6,93%	530,46K	aa.aa	12:30:59
Know It	127,60	127,80	126,20	-0,16%	22,06K	aa.aa	12:30:59
Lagercrantz Group	224,80	228,00	223,20	-1,23%	151,63K	aa.aa	12:30:59
Lammhults Design Group	34,80	34,90	33,40	+3,26%	6,38K	aa.aa	12:30:59
Atrium Ljungberg	34,32	34,40	33,80	+1,48%	152,61K	aa.aa	12:30:59
Moberg Pharma	8,84	9,20	8,83	-3,07%	72,31K	aa.aa	12:30:59
Malmbergs Elektriska	43,50	44,20	39,80	+5,84%	8,3K	aa.aa	12:30:59
Mekonomen	109,0	109,0	107,2	+1,30%	74,84K	aa.aa	12:30:59
Mycronic publ AB	201,00	204,60	199,60	-0,40%	278,08K	aa.aa	12:30:59
HAKI Safety A	24,00	25,60	23,80	-5,51%	427	aa.aa	12:30:59
HAKI Safety AB	22,80	22,80	22,20	+0,88%	289	aa.aa	12:30:59
Micro Systemation AB	52,60	53,80	51,80	-2,59%	12,52K	aa.aa	12:30:59
mySafety AB	17,080	17,500	16,600	+3,02%	36,76K	aa.aa	12:30:59
Midsona A	12,20	12,20	12,20	0,00%	250	aa.aa	25/06
Midsona B	8,76	8,88	8,72	+0,69%	2,83K	aa.aa	12:30:59
Medivir	1,59	1,60	1,55	+1,92%	39,61K	aa.aa	12:30:59
Net Insight B	4,00	4,12	3,99	-0,74%	1,15M	aa.aa	12:30:59
New Wave Group AB	124,20	125,30	123,70	-0,08%	116,88K	aa.aa	12:30:59
Nibe Industrier B	40,3	40,4	39,6	-0,25%	3,28M	aa.aa	12:30:59
Nederman	176,2	180,0	175,4	-0,23%	54,55K	aa.aa	12:30:59
Nolato B	57,9	58,0	57,2	0,00%	139,82K	aa.aa	12:30:59
Note	175,50	180,00	173,20	-2,34%	51,48K	aa.aa	12:30:59
Novotek B	89,80	91,00	89,00	0,00%	2,93K	aa.aa	12:30:59
Vivesto AB	0,233	0,240	0,224	+1,75%	616,78K	aa.aa	12:30:59
Logistea AB	15,20	15,70	15,20	0,00%	91	aa.aa	12:30:59
Oem International	137,00	139,20	136,00	-1,72%	125,99K	aa.aa	12:30:59
Investment Oresund	118,00	119,00	117,40	0,00%	13,17K	aa.aa	12:30:59
Orexo	20,3	21,5	19,4	-3,81%	37,41K	aa.aa	12:30:59
Proact It Group	104,00	105,80	103,80	-0,76%	56,69K	aa.aa	12:30:59
PION AB	5,46	5,52	5,40	-1,09%	7,26K	aa.aa	12:30:59
Precise Biometrics AB	3,338	3,408	3,300	-1,77%	157,45K	aa.aa	12:30:59
Prevas B	94,60	96,00	94,00	-0,42%	11,18K	aa.aa	12:30:59
Pricer B	5,05	5,14	4,98	-1,37%	384,37K	aa.aa	12:30:59
Profilgruppen B	167,00	174,50	167,00	-3,47%	3,46K	aa.aa	12:30:59
Ratos A	41,20	41,50	40,50	-0,72%	969	aa.aa	12:30:59
Raysearch Laboratories	334,50	343,00	334,00	-0,15%	95,89K	aa.aa	12:30:59
Rejlers AB	196,40	198,60	196,20	-1,11%	7,28K	aa.aa	12:30:59
Rottneros	2,75	2,78	2,72	+0,74%	279,49K	aa.aa	12:30:59
Sagax AB	219,00	222,00	217,00	+1,39%	491	aa.aa	12:30:59
Sectra	345,40	353,40	343,80	-1,43%	75,23K	aa.aa	12:30:59
Sensys Traffic	41,650	42,950	41,200	-1,07%	6,3K	aa.aa	12:30:59
Svenska Handelsbanken AB	198,0	200,4	196,8	-0,05%	83,56K	aa.aa	12:30:59
Sintercast	119,00	119,50	115,00	+1,28%	6,95K	aa.aa	12:30:59
SKF	216,0	219,0	214,0	-0,92%	1,18K	aa.aa	12:30:59
SkiStar	154,00	156,10	153,70	-0,45%	37,42K	aa.aa	12:30:59
Swedish Orphan Biovitrum	285,20	289,20	281,60	-1,04%	368,55K	aa.aa	12:30:59
Softronic AB	22,50	22,50	22,15	+0,90%	9,87K	aa.aa	12:30:59
Stockwik Forvaltning	23,600	23,800	23,000	-0,84%	5,32K	aa.aa	12:30:59
Svedbergs i Dalstorp	55,30	55,70	54,30	+0,73%	15,52K	aa.aa	12:30:59
Studsvik	169,50	172,00	155,00	+7,96%	21,39K	aa.aa	12:30:59
Sweco A	163,50	164,50	162,00	-0,30%	845	aa.aa	12:30:59
Sweco B	163,70	164,40	162,70	-0,18%	122,53K	aa.aa	12:30:59
Systemair	86,50	88,50	86,00	-1,59%	358,52K	aa.aa	12:30:59
Traction B	266,00	269,00	266,00	-0,37%	540	aa.aa	12:30:59
Tradedoubler	6,00	6,00	5,86	0,00%	13,77K	aa.aa	12:30:59
VBG Group AB	261,40	261,60	254,40	+0,54%	29,91K	aa.aa	12:30:59
Vitec B	471,80	478,60	467,80	-1,13%	37,75K	aa.aa	12:30:59
Vitrolife	141,30	141,60	138,60	+0,93%	111,83K	aa.aa	12:30:59
Wallenstam	48,92	49,18	48,26	+1,45%	385,68K	aa.aa	12:30:59
Wihlborgs Fastigheter	103,70	104,40	102,40	+1,37%	312,64K	aa.aa	12:30:59
XANO Industri	60,4	65,0	60,1	-3,67%	13,41K	aa.aa	12:30:59
Aalborg Boldspilklub	34,600	40,200	34,600	-3,89%	3,33K	aa.aa	11:59:59
Alk Abello	187,80	188,70	186,20	+0,48%	143,11K	aa.aa	11:59:59
Alm Brand	17,13	17,15	16,95	+1,24%	1,31M	aa.aa	11:59:59
Ambu B	98,7	99,4	96,9	-0,80%	444,54K	aa.aa	11:59:59
Broedrene A & O Johansen	89	90	89	+1,13%	19,63K	aa.aa	11:59:59
Atlantic Petroleum PF	3,1	3,2	3,0	0,00%	17,98K	aa.aa	11:59:59
Bavarian Nordic	168,1	169,7	165,8	-0,47%	169,26K	aa.aa	11:59:59
Broendbyernes IF Fodbold	0,341	0,342	0,336	-0,29%	158,85K	aa.aa	11:59:59
Bioporto	1,396	1,412	1,370	-0,57%	142,26K	aa.aa	11:59:59
Pharma Equity AS	0,131	0,131	0,121	+7,38%	614,44K	aa.aa	11:59:59
Foeroya Banki PF	189,5	190,0	189,0	+0,80%	927	aa.aa	11:59:59
Bang & Olufsen	13,34	13,72	13,24	-1,04%	38,77K	aa.aa	11:59:59
Carlsberg A	950	958	942	0,00%	95	aa.aa	11:59:59
Cbrain	212,50	216,00	207,50	-1,16%	11,86K	aa.aa	11:59:59
Chemometec	562,50	608,00	556,00	-3,76%	70,33K	aa.aa	11:59:59
Columbus IT Partner	9,88	9,94	9,84	-0,80%	24,6K	aa.aa	11:59:59
Danske Andelskassers Bank	14,250	14,250	14,100	+1,42%	5,67K	aa.aa	11:59:59
Strategic Investments AS	0,674	0,674	0,674	-0,88%	0	aa.aa	11:59:59
Dantax	565,00	575,00	545,00	+4,63%	436	aa.aa	11:59:59
DFDS	113,5	113,7	111,7	+0,98%	50,14K	aa.aa	11:59:59
Djurslands Bank	648,0	648,0	644,0	+0,62%	267	aa.aa	11:59:59
Scandinavian Investment Group	3,3000	3,3000	3,1400	+3,13%	1,95K	aa.aa	11:59:59
Agf AS	0,796	0,796	0,778	+1,53%	90,8K	aa.aa	11:59:59
Firstfarms	75,00	76,60	75,00	+0,54%	676	aa.aa	11:59:59
Flugger B	332,0	334,0	324,0	-0,60%	842	aa.aa	11:59:59
Gabriel Holding	204,0	206,0	200,0	+0,99%	938	aa.aa	11:59:59
German High Street Properties B	70,00	70,00	70,00	-9,09%	12	aa.aa	11:59:59
Glunz & Jensen	64,00	64,00	64,00	0,00%	0	aa.aa	11:59:59
Groenlandsbanken AS	785	790	775	+1,29%	556	aa.aa	11:59:59
Gyldendal A	1.560	1.560	1.560	0,00%	0	aa.aa	11:59:59
Gyldendal B	326,0	326,0	326,0	+2,52%	11	aa.aa	11:59:59
Harboes Bryggeri	138,40	144,80	138,00	-4,42%	11,18K	aa.aa	11:59:59
H+H International	132,40	135,80	130,00	-2,36%	19,91K	aa.aa	11:59:59
MT Hoejgaard	356,0	359,0	347,0	-0,28%	4,28K	aa.aa	11:59:59
Hvidbjerg Bank	158,00	160,00	158,00	-1,25%	229	aa.aa	11:59:59
Jeudan	214	219	212	-0,93%	1,74K	aa.aa	11:59:59
Jyske Bank	638,5	643,5	635,0	-0,39%	100,43K	aa.aa	11:59:59
Copenhagen Airports AS	6.560	6.580	6.540	+0,31%	127	aa.aa	11:59:59
Brd Klee B	3.980	3.980	3.980	0,00%	0	aa.aa	11:59:59
Kreditbanken	6.800	6.800	6.750	+1,49%	17	aa.aa	11:59:59
Laan Spar Bank AS	820,0	825,0	820,0	-0,61%	260	aa.aa	11:59:59
Lollands Bank	680,0	690,0	675,0	0,00%	142	aa.aa	11:59:59
Investeringsselskabet Luxor B	635,0	640,0	635,0	0,00%	11	aa.aa	11:59:59
Moens Bank AS	288,0	288,0	276,0	+2,13%	1,64K	aa.aa	11:59:59
NTG Nordic Transport	188,000	189,000	186,200	-0,32%	57,58K	aa.aa	11:59:59
Newcap Holding	0,131	0,133	0,131	0,00%	47,26K	aa.aa	11:59:59
North Media	39,30	39,90	39,10	-0,51%	6,32K	aa.aa	11:59:59
Park Street A/S	12,100	12,100	12,100	-5,47%	1	aa.aa	11:59:59
Nordfyns Bank	492,0	498,0	490,0	-0,81%	1,27K	aa.aa	11:59:59
NTR Holding B	4,52	4,52	4,52	0,00%	0	aa.aa	11:59:59
Embla Medical hf	34,00	34,20	33,10	+1,49%	42,3K	aa.aa	11:59:59
Det Oestasiatiske Kompagni AS	9.650,00	9.650,00	9.650,00	0,00%	0	aa.aa	11:59:59
Per Aarslef	648	658	644	-1,37%	13,36K	aa.aa	11:59:59
Parken	158,00	161,00	153,50	+0,64%	3,28K	aa.aa	11:59:59
Pandora	1.108,0	1.108,0	1.086,5	-0,36%	151,12K	aa.aa	11:59:59
Prime Office	184,00	184,00	183,00	0,00%	705	aa.aa	11:59:59
Roblon A/S	119,0	119,0	116,0	0,00%	310	aa.aa	11:59:59
Royal Unibrew	527	527	518	+1,93%	85,36K	aa.aa	11:59:59
Rias B	640,0	640,0	640,0	+1,86%	15	aa.aa	11:59:59
Ringkjoebing Landbobank	1.373	1.389	1.364	-1,08%	19,14K	aa.aa	11:59:59
Rockwool International A	290	296	285	-1,69%	4,25K	aa.aa	11:59:59
Rockwool B	289	296	287	-2,36%	195,01K	aa.aa	11:59:59
SSBV Rovsing	73,000	74,000	72,500	+0,69%	740	aa.aa	11:59:59
RTX	82,60	83,60	81,60	-0,72%	9,37K	aa.aa	11:59:59
Schouw	601,0	605,0	593,0	-0,50%	11,79K	aa.aa	11:59:59
Papirfabrikken Invest AS	32,00	32,40	31,40	-0,93%	748	aa.aa	11:59:59
Skako	68,40	68,40	67,40	-1,44%	381	aa.aa	11:59:59
Skjern Bank	206,00	207,50	206,00	0,00%	1,71K	aa.aa	11:59:59
Solar B	305,0	310,0	304,0	-1,45%	7,1K	aa.aa	11:59:59
SP Group	308,0	314,0	305,5	-1,91%	5,03K	aa.aa	11:59:59
Svendborg Sparekasse	158,00	161,00	158,00	-0,63%	358	aa.aa	11:59:59
Tivoli	626	634	612	+1,95%	2,57K	aa.aa	11:59:59
Agat Ejendomme	1,33	1,33	1,25	+1,53%	19,61K	aa.aa	11:59:59
Cemat A/S	0,896	0,914	0,896	-0,67%	91,11K	aa.aa	11:59:59
UIE PLC	303	309	300	-1,63%	10,33K	aa.aa	11:59:59
Vestjysk Bank	4,68	4,72	4,65	-0,85%	228,21K	aa.aa	11:59:59
Zealand Pharma	364,80	378,00	355,00	+2,85%	723,52K	aa.aa	11:59:59
Aspocomp Group	4,970	5,000	4,930	-0,60%	1,75K	aa.aa	12:29:59
Aktia Bank	9,680	9,720	9,620	-0,31%	25,23K	aa.aa	12:29:59
Bank of Aland PLC A	38,60	39,30	38,60	-1,03%	291	aa.aa	12:29:59
Bank of Aland PLC	37,200	37,200	36,600	+0,54%	947	aa.aa	12:29:59
Alma Media	12,950	13,500	12,950	-3,00%	2,5K	aa.aa	12:29:59
Aspo Oyj	5,300	5,360	5,280	-1,12%	6K	aa.aa	12:29:59
Atria Oyj	13,550	13,650	13,450	-0,73%	5,29K	aa.aa	12:29:59
Biohit	2,810	2,820	2,740	+1,81%	5,58K	aa.aa	12:29:59
CapMan B	1,896	1,900	1,872	+1,07%	37,72K	aa.aa	12:29:59
Componenta	4,000	4,050	3,940	+1,52%	3,69K	aa.aa	12:29:59
Citycon	3,840	3,870	3,804	+0,95%	275,65K	aa.aa	12:29:59
Digia	7,520	7,560	7,380	+1,90%	2,5K	aa.aa	12:29:59
Dovre Group	0,2000	0,2050	0,1975	0,00%	86,04K	aa.aa	12:29:59
Bittium	8,290	8,530	8,200	-2,81%	28,93K	aa.aa	12:29:59
Elecster	2,960	2,980	2,960	-0,67%	83	aa.aa	12:29:59
EQ Plc	11,600	11,650	10,900	+7,41%	19,82K	aa.aa	12:29:59
Etteplan	10,750	10,800	10,500	-1,38%	4,72K	aa.aa	12:29:59
Exel Composites Oyj	0,366	0,370	0,365	+1,67%	58,55K	aa.aa	12:29:59
Finnair Oyj	2,7340	2,7520	2,6800	+1,94%	214,23K	aa.aa	12:29:59
Fiskars	14,62	14,70	14,34	+1,95%	9,29K	aa.aa	12:29:59
WithSecure Oyj	0,987	1,018	0,968	-2,08%	190,57K	aa.aa	12:29:59
Glaston Corp	1,3292	1,3298	1,3210	+0,70%	2,18K	aa.aa	12:29:59
HKFoods Oyj	1,530	1,550	1,470	+2,00%	51,27K	aa.aa	12:29:59
Honkarakenne Oyj	2,660	2,780	2,660	-3,62%	738	aa.aa	12:29:59
Huhtamaki	30,66	30,66	30,10	+1,25%	192,9K	aa.aa	12:29:59
Incap Oyj	10,9600	11,1200	10,9000	-0,72%	10,53K	aa.aa	12:29:59
Ilkka 2	3,330	3,330	3,290	0,00%	3,1K	aa.aa	12:29:59
Kesla A	3,260	3,320	3,140	+1,88%	2,36K	aa.aa	12:29:59
Kesko	20,60	20,60	20,40	+0,98%	14,17K	aa.aa	12:29:59
Kemira Oy	19,65	19,70	19,48	-0,10%	122,27K	aa.aa	12:29:59
Keskisuomalainen Oyj	7,100	7,260	6,960	0,00%	213	aa.aa	12:29:59
Lassila & Tikanoja Oyj	9,53	9,53	9,37	0,00%	13,95K	aa.aa	12:29:59
Apetit	14,25	14,30	14,20	-0,35%	236	aa.aa	12:29:59
Martela A	0,788	0,790	0,728	+5,07%	8,18K	aa.aa	12:29:59
Metsa Board A	5,680	5,960	5,660	+0,71%	1,6K	aa.aa	12:29:59
Marimekko	12,72	12,72	12,38	+2,75%	17,89K	aa.aa	12:29:59
Reka Industrial Oyj	4,100	4,180	4,000	+2,50%	2,56K	aa.aa	12:29:59
Nurminen	1,070	1,072	1,056	+1,13%	105,09K	aa.aa	12:29:59
Oriola KD B	1,044	1,060	1,044	-0,38%	70,09K	aa.aa	12:29:59
Olvi A	33,85	33,85	33,30	+0,89%	5,96K	aa.aa	12:29:59
Orion A	63,10	64,00	63,10	-0,32%	6,62K	aa.aa	12:29:59
Orion B	63,50	64,15	63,25	-0,55%	155,71K	aa.aa	12:29:59
Rebl Oyj	1,400	1,400	1,380	0,00%	303	aa.aa	12:29:59
Panostaja	0,378	0,393	0,378	0,00%	9,6K	aa.aa	12:29:59
Ponsse	27,200	27,400	26,900	+0,37%	591	aa.aa	12:29:59
QPR Software	0,834	0,858	0,804	+2,96%	4,41K	aa.aa	12:29:59
Raisio	2,480	2,490	2,450	+0,40%	35,81K	aa.aa	12:29:59
Rapala Vmc	1,225	1,250	1,225	-0,41%	18,34K	aa.aa	12:29:59
Revenio Group Co	28,10	28,35	27,70	+1,44%	13,7K	aa.aa	12:29:59
Afarak Group	0,2800	0,2890	0,2800	-1,41%	72,66K	aa.aa	12:29:59
Raute	15,850	16,000	15,750	0,00%	4,46K	aa.aa	12:29:59
Saga Furs Oyj	8,15	8,30	8,10	-1,81%	526	aa.aa	12:29:59
KH Group	0,544	0,550	0,540	0,00%	7,59K	aa.aa	12:29:59
Scanfil	9,630	9,820	9,560	-1,53%	3,59K	aa.aa	12:29:59
SRV Group	5,040	5,100	5,020	-1,95%	2,74K	aa.aa	12:29:59
Investors House	5,320	5,440	5,240	-1,85%	16,07K	aa.aa	12:29:59
Lindex Oyj	2,69	2,80	2,69	-2,89%	232,05K	aa.aa	12:29:59
Stora Enso (HE)	9,500	9,920	9,500	-4,04%	3,54K	aa.aa	12:29:59
Solteq	0,604	0,612	0,602	-1,31%	2,25K	aa.aa	12:29:59
Suominen Oyj	1,9200	1,9800	1,9150	-2,78%	2,16K	aa.aa	12:29:59
SSH Communications Security	1,725	1,845	1,475	+69,12%	1,25M	aa.aa	12:29:59
Tecnotree Oyj	4,3000	4,3300	4,1100	+4,62%	26,75K	aa.aa	12:29:59
Teleste	2,920	2,920	2,900	+1,04%	3,93K	aa.aa	12:29:59
Trainers House	2,1800	2,1800	2,0600	+1,87%	346	aa.aa	27/06
Tulikivi A	0,4530	0,4720	0,4510	-2,58%	7,52K	aa.aa	12:29:59
Vaisala A	49,35	50,10	49,20	-0,50%	10,54K	aa.aa	12:29:59
Viking Line	22,50	23,00	21,80	+2,74%	1,54K	aa.aa	12:29:59
Wulff Group	2,620	2,660	2,600	0,00%	2,11K	aa.aa	12:29:59
Digitalist Oyj	0,0280	0,0306	0,0250	-11,95%	1,32M	aa.aa	12:29:59
Boreo Oyj	15,150	15,600	15,150	-2,88%	321	aa.aa	30/06
Hagar	104,750	105,000	104,000	-0,24%	2,63M	aa.aa	12:30:59
Icelandair Group	1,120	1,120	1,100	0,00%	49,76M	aa.aa	12:30:59
Sotkamo Silver AB	0,0855	0,0856	0,0824	+0,12%	239,49K	aa.aa	12:29:59
Eimskipafelag Islands hf	372,00	374,00	370,00	-0,53%	515K	aa.aa	12:30:59
Heimar hf	36,800	36,800	36,000	+2,22%	2,24M	aa.aa	12:30:59
Skagi hf	18,350	18,350	18,350	0,00%	15,79M	aa.aa	12:30:59
Syn hf	25,100	25,100	24,800	+1,21%	728,53K	aa.aa	12:30:59
Arctic Paper	29,35	30,00	28,70	+0,17%	92,26K	aa.aa	12:30:59
Sagax	218,60	220,60	216,00	+1,20%	291,84K	aa.aa	12:30:59
Matas	132,60	133,40	131,00	-0,60%	58,05K	aa.aa	11:59:59
Fast Ejendom	137,00	140,00	134,00	-1,44%	3,99K	aa.aa	11:59:59
Valmet	26,00	26,30	25,79	-1,03%	285,32K	aa.aa	12:29:59
Ovaro Kiinteistosijoitus	3,14	3,14	3,07	+0,96%	2,13K	aa.aa	12:29:59
Wetteri Oyj	0,201	0,212	0,200	+3,60%	178,5K	aa.aa	12:29:59
NoHo Partners	8,900	9,320	8,900	-2,63%	8,79K	aa.aa	12:29:59
Brim hf	58,50	58,50	58,00	+0,86%	168,53K	aa.aa	12:30:59
Festi hf	284,00	285,00	284,00	-0,35%	252,97K	aa.aa	12:30:59
Sjova	46,00	46,20	46,00	0,00%	670,1K	aa.aa	12:30:59
Granges	122,80	123,10	120,80	+1,24%	92,69K	aa.aa	12:30:59
NP3 Fastigheter AB	272,00	274,00	269,00	+0,74%	19,52K	aa.aa	12:30:59
Humble Group	8,320	8,380	8,160	+0,60%	135,25K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	5,68	5,85	5,67	+0,35%	11,76M	aa.aa	12:30:59
Thule Group AB	274,60	274,60	269,20	+0,96%	164,18K	aa.aa	12:30:59
ISS A/S	179,00	179,00	176,00	+1,36%	359,76K	aa.aa	11:59:59
United Bankers Oyj	17,10	17,55	17,00	+0,29%	1,04K	aa.aa	12:29:59
Powercell Sweden	25,08	25,50	24,50	+0,48%	168,5K	aa.aa	12:30:59
Lundin Gold Inc	493,40	503,00	492,40	+1,77%	199,56K	aa.aa	12:30:59
Eltel AB	11,00	11,00	10,40	+5,77%	81,85K	aa.aa	12:30:59
Dustin Group AB	2,38	2,42	2,33	0,00%	2,45M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	16,340	16,820	16,320	-2,39%	91,52K	aa.aa	12:30:59
Acrinova AB	12,95	12,95	12,60	0,00%	1,19K	aa.aa	12:30:59
Nnit AS	67,40	67,40	66,40	+1,51%	19,17K	aa.aa	11:59:59
Cantargia AB	1,41	1,42	1,36	+4,44%	625,17K	aa.aa	12:30:59
Evolution AB	762,80	766,20	751,20	+1,49%	545,59K	aa.aa	12:30:59
Bactiguard Holding AB	27,70	29,00	27,70	-2,46%	2,61K	aa.aa	12:30:59
Bufab Holding AB	87,19	88,01	86,15	-0,71%	117,88K	aa.aa	12:30:59
Episurf Medical AB	0,10	0,10	0,09	+10,98%	1,8M	aa.aa	12:30:59
Fenix Outdoor International AG	525,00	525,00	513,00	+0,77%	1,79K	aa.aa	12:30:59
G5 Entertainment publ AB	109,60	110,00	107,20	+0,55%	18,77K	aa.aa	12:30:59
Hoist Finance AB	83,10	85,60	82,95	-0,48%	78,1K	aa.aa	12:30:59
Inwido	209,40	210,20	207,40	-0,38%	32,92K	aa.aa	12:30:59
Lifco publ AB	385,00	385,00	378,60	+0,57%	320,27K	aa.aa	12:30:59
Platzer Fastigheter Holding	81,00	81,60	79,90	+1,38%	117,26K	aa.aa	12:30:59
Scandi Standard publ AB	98,60	98,60	96,30	+2,07%	41,82K	aa.aa	12:30:59
Troax Group	147,40	147,40	143,60	+2,65%	46,54K	aa.aa	12:30:59
Enento Plc	16,820	17,100	16,820	-1,06%	5,78K	aa.aa	12:29:59
Tobii AB	4,9860	5,0000	4,6900	+3,62%	1,83M	aa.aa	12:30:59
Eik Fasteignafelag HF	13,90	13,90	13,70	+1,46%	2,02M	aa.aa	12:30:59
Reitir Fasteignafelag HF	112,00	112,00	112,00	0,00%	964,72K	aa.aa	12:30:59
Transtema Group AB	14,76	14,76	14,42	+0,41%	22,89K	aa.aa	12:30:59
Pihlajalinna Oy	15,75	15,75	15,30	+0,32%	67,58K	aa.aa	12:29:59
Robit Oyj	1,30	1,32	1,29	+0,78%	2,72K	aa.aa	12:29:59
Alimak Hek Group AB	146,00	146,40	144,80	+0,27%	35,1K	aa.aa	12:30:59
COOR Service Management AB	42,62	42,62	41,50	+2,90%	349,07K	aa.aa	12:30:59
Inission	37,80	38,20	37,30	+1,07%	6,87K	aa.aa	12:30:59
Nilorngruppen AB	66,00	66,90	65,50	-0,30%	5,44K	aa.aa	12:30:59
Starbreeze AB A	0,22	0,24	0,22	-8,23%	22,69K	aa.aa	12:30:59
Starbreeze AB B	0,19	0,20	0,19	0,00%	2,35M	aa.aa	12:30:59
Talenom Oyj	3,90	3,94	3,88	-1,02%	12,73K	aa.aa	12:29:59
C-Rad	36,00	36,25	35,60	+0,14%	47,6K	aa.aa	12:30:59
Invisio Communications AB	364,00	364,00	354,50	+1,82%	73,97K	aa.aa	12:30:59
Pandox AB	169,00	169,20	166,80	+1,56%	76,67K	aa.aa	12:30:59
Wise Group AB	17,20	17,50	16,30	-1,71%	1,34K	aa.aa	12:30:59
Eolus Vind publ AB	56,90	57,80	55,50	+4,02%	59,26K	aa.aa	12:30:59
Moment Group AB	8,40	8,40	8,02	0,00%	15,26K	aa.aa	12:30:59
Fastator	1,06	1,10	1,06	-2,74%	165,59K	aa.aa	12:30:59
Catella AB A	27,60	29,40	27,60	-6,12%	45	aa.aa	12:30:59
Catella AB B	29,55	29,60	29,25	+0,34%	10,76K	aa.aa	12:30:59
Christian Berner Trade Tech AB	56,00	58,20	55,20	-3,78%	30,76K	aa.aa	12:30:59
Sinch AB	27,74	28,25	27,28	+1,02%	5,11M	aa.aa	12:30:59
Hanza AB	88,900	89,400	86,400	-1,00%	107,81K	aa.aa	12:30:59
Hansa Biopharma	26,28	26,60	25,66	+0,31%	185,84K	aa.aa	12:30:59
Hexatronic Group AB	25,66	25,69	24,65	+3,26%	781,24K	aa.aa	12:30:59
Mendus AB	7,780	8,240	7,520	-2,14%	29,98K	aa.aa	12:30:59
Mangold AB	1.930,00	1.930,00	1.930,00	+0,52%	4	aa.aa	12:30:59
MedCap	473,000	473,000	445,000	+5,58%	12,12K	aa.aa	12:30:59
Egetis Therapeutics AB	4,72	4,80	4,51	+3,06%	332,23K	aa.aa	12:30:59
Stendorren Fastigheter AB	197,00	197,00	195,50	+0,51%	11,97K	aa.aa	12:30:59
Vestum AB	9,850	9,970	9,650	-0,81%	131,62K	aa.aa	12:30:59
Xvivo Perfusion AB	287,20	287,60	280,40	+1,56%	46,41K	aa.aa	12:30:59
Siili Solutions Oyj	6,36	6,42	6,36	-0,93%	2,49K	aa.aa	12:29:59
Taaleri	7,01	7,10	6,99	-0,57%	21,67K	aa.aa	12:29:59
Verkkokauppa.com Oyj	2,56	2,60	2,56	0,00%	22K	aa.aa	12:29:59
Bravida Holding AB	95,95	96,00	94,10	+0,84%	304,1K	aa.aa	12:30:59
Saniona AB	10,30	10,98	10,02	-3,92%	985,05K	aa.aa	12:30:59
Siminn hf	12,975	13,000	12,975	+0,58%	6,15M	aa.aa	12:30:59
Dometic Group publ AB	39,88	39,92	39,04	+0,76%	325,29K	aa.aa	12:30:59
Attendo International publ AB	63,40	63,90	62,30	0,00%	243,74K	aa.aa	12:30:59
Camurus AB	607,00	614,50	595,00	+0,08%	105,91K	aa.aa	12:30:59
Immunovia publ AB	0,40	0,44	0,39	-2,44%	5,65M	aa.aa	12:30:59
Stillfront Group publ AB	6,80	6,86	6,72	-0,29%	1M	aa.aa	12:30:59
Scandic Hotels Group AB	82,15	83,15	81,95	-0,24%	278,8K	aa.aa	12:30:59
Vicore Pharma Holding AB	7,660	7,750	7,610	+0,66%	345,92K	aa.aa	12:30:59
Sparekassen Sjaelland	301,50	303,00	299,00	-0,50%	5,59K	aa.aa	11:59:59
Consti Yhtiot Oy	10,85	10,85	10,75	+0,46%	1,62K	aa.aa	12:29:59
Evli Pankki Oyj	18,250	18,350	18,200	+0,27%	913	aa.aa	12:29:59
Catena Media	1,74	1,79	1,67	-2,79%	73,08K	aa.aa	12:30:59
Scandinavian Tobacco	84,10	84,40	83,70	+0,12%	104,49K	aa.aa	11:59:59
AddLife	187,50	189,80	186,80	-0,64%	77,47K	aa.aa	12:30:59
Garo	20,55	21,80	19,54	+2,75%	28,75K	aa.aa	12:30:59
Humana	37,20	37,20	36,60	+0,54%	45,03K	aa.aa	12:30:59
Xbrane Biopharma	0,25	0,26	0,25	-3,91%	5,12M	aa.aa	12:30:59
Infant Bacterial Therapeutics	49,60	50,20	47,55	+1,22%	10,58K	aa.aa	12:30:59
Torm A	104,60	106,70	103,75	-2,01%	227,55K	aa.aa	11:59:59
Resurs	26,4000	26,5500	25,5000	+3,73%	19,59K	aa.aa	12:30:59
Qt	57,7500	58,0500	56,6500	+0,52%	38,43K	aa.aa	12:29:59
Tokmanni	10,6100	10,6500	10,5400	+0,57%	133,19K	aa.aa	12:29:59
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	2,90	2,90	2,82	-1,36%	1,57K	aa.aa	12:30:59
Iceland Seafood Intl	4,940	4,940	4,860	+0,41%	123,1K	aa.aa	12:30:59
Oersted AS	281,30	283,60	272,00	+3,42%	542,48K	aa.aa	11:59:59
Bonava A	12,75	12,75	12,75	-0,39%	5,51K	aa.aa	12:30:59
Bonava B	12,94	13,06	12,76	+0,78%	557,93K	aa.aa	12:30:59
AcadeMedia	87,30	87,30	82,90	+4,80%	290,3K	aa.aa	12:30:59
B3 Consulting Group AB	61,70	63,10	61,50	-0,32%	12,96K	aa.aa	12:30:59
TF Bank	351,00	357,00	348,50	0,00%	27,27K	aa.aa	12:30:59
Maha Energy	3,91	3,97	3,81	+0,26%	70,02K	aa.aa	12:30:59
Fortnox	89,74	91,68	89,74	-2,39%	3,11M	aa.aa	12:30:59
Flerie AB	45,0000	45,6500	45,0000	-1,21%	5,48K	aa.aa	12:30:59
BICO Group	36,72	36,78	35,82	+2,34%	67,71K	aa.aa	12:30:59
Sagax D	33,6000	33,8500	33,3500	+0,30%	398,02K	aa.aa	12:30:59
Embracer Group	108,7200	109,9200	107,2600	+0,70%	561,86K	aa.aa	12:30:59
Alligator Bioscience	6,4350	6,7290	6,0140	+8,52%	789,1K	aa.aa	12:30:59
Volati	117,0000	119,8000	116,6000	-1,68%	3,66K	aa.aa	12:30:59
NAXS Nordic Access	54,600	54,600	53,600	0,00%	1,44K	aa.aa	12:30:59
Skeljungur	17,00	17,00	16,80	+0,59%	233,44K	aa.aa	12:30:59
AQ AB	178,10	181,60	175,70	-1,49%	65,56K	aa.aa	12:30:59
EQL Pharma	92,0000	92,0000	91,0000	+0,55%	7,32K	aa.aa	02:00:00
Railcare	25,65	26,20	25,65	-0,19%	6,29K	aa.aa	12:30:59
Senzime	5,3200	5,7100	5,2000	+2,31%	287,45K	aa.aa	12:30:59
Sivers IMA	3,8800	3,9280	3,8180	-0,15%	569,65K	aa.aa	12:30:59
Oncopeptides	1,538	1,564	1,474	+3,50%	462,4K	aa.aa	12:30:59
IRLAB Therapeutics	3,750	3,950	3,720	-4,34%	61,06K	aa.aa	12:30:59
Hampidjan	117,5000	117,5000	115,0000	+2,17%	204,62K	aa.aa	12:30:59
MIPS	442,80	445,60	433,60	-0,09%	31,53K	aa.aa	12:30:59
Ambea	116,70	117,10	112,50	+3,55%	157,77K	aa.aa	12:30:59
Isofol Medical	0,9000	0,9915	0,8885	-4,26%	740,37K	aa.aa	12:30:59
Actic Group	22,3000	23,0000	20,1000	+11,78%	195,34K	aa.aa	12:30:59
FM Mattsson Mora	59,8000	61,0000	59,2000	-0,99%	4,82K	aa.aa	12:30:59
Intl Petroleum	151,8000	155,2000	151,6000	-1,30%	148,4K	aa.aa	12:30:59
Instalco Intressenter	24,660	24,720	24,000	+1,48%	338,87K	aa.aa	12:30:59
Sdiptech	213,000	214,000	211,600	+0,09%	23,05K	aa.aa	12:30:59
Kamux Suomi	1,940	1,978	1,930	-1,72%	34,59K	aa.aa	12:29:59
Medicover	259,0000	259,0000	251,5000	+2,78%	96,46K	aa.aa	12:30:59
Munters	133,3000	134,9000	131,7000	-3,48%	496,9K	aa.aa	12:30:59
Boozt	81,55	82,05	78,80	+2,77%	150,65K	aa.aa	12:30:59
Remedy Entertainment	15,080	15,160	14,640	+1,75%	3,99K	aa.aa	12:29:59
Essity A	265,00	266,00	262,00	+0,57%	4,5K	aa.aa	12:30:59
Essity B	266,00	266,40	261,80	+1,53%	1,53M	aa.aa	12:30:59
Bonesupport	278,00	281,80	274,80	-0,71%	78,51K	aa.aa	12:30:59
Alligo AB	111,20	111,40	109,60	+1,09%	5,2K	aa.aa	12:30:59
Lundin	100,40	101,20	99,60	+0,20%	389,32K	aa.aa	12:30:59
Fastighets Trianon	19,28	19,28	18,96	+1,69%	48,6K	aa.aa	12:30:59
Sedana Medical	11,56	11,70	10,86	+4,52%	181,69K	aa.aa	12:30:59
GreenMobility	39,90	41,50	39,90	+0,50%	13,28K	aa.aa	11:59:59
XSpray Pharma	47,15	50,60	45,95	-3,97%	43,61K	aa.aa	12:30:59
Balco Group	26,40	26,80	25,80	-1,49%	32,76K	aa.aa	12:30:59
BioArctic	177,8000	179,5000	175,3000	-0,50%	100,27K	aa.aa	12:30:59
Nilfisk	88,000	88,800	87,100	0,00%	15,02K	aa.aa	11:59:59
Terveystalo	11,4600	11,5400	11,3400	0,00%	97,72K	aa.aa	12:29:59
Ferronordic Machines	49,65	50,20	48,95	-1,10%	6,69K	aa.aa	12:30:59
Gofore	17,6000	17,9200	17,4200	-1,68%	3,89K	aa.aa	12:29:59
Strategic Partners AS	1.000,00	1.000,00	1.000,00	0,00%	5	aa.aa	11:59:59
TCM Group	75,00	75,20	73,00	-1,06%	6,81K	aa.aa	11:59:59
Arjo	33,76	33,80	33,20	-0,30%	386,85K	aa.aa	12:30:59
Corem Property	5,3850	5,3900	5,1950	+3,56%	3,15M	aa.aa	12:30:59
Cibus Nordic Real Estate	189,75	190,45	187,50	+1,47%	216,69K	aa.aa	12:30:59
Kvika banki	17,80	17,90	17,40	+2,01%	13,93M	aa.aa	12:30:59
Harvia Oyj	48,60	48,80	48,00	+0,21%	15,15K	aa.aa	12:29:59
Anora Group	3,23	3,26	3,20	+0,62%	12,63K	aa.aa	12:29:59
Green Landscaping	64,50	64,50	63,30	+0,47%	11,13K	aa.aa	12:30:59
BHG Group AB	23,36	23,62	23,10	+0,60%	256,47K	aa.aa	12:30:59
Infrea	16,60	16,60	15,85	+3,43%	11,72K	aa.aa	12:30:59
Enersense	2,21	2,25	2,20	-1,34%	4,95K	aa.aa	12:29:59
Ovzon	45,25	47,30	44,90	-2,58%	887,35K	aa.aa	12:30:59
Netcompany	266,00	270,00	256,00	-1,48%	188,99K	aa.aa	11:59:59
NCAB Group	48,34	48,62	46,78	+2,20%	86,01K	aa.aa	12:30:59
Better Collective	130,20	131,60	129,20	-0,69%	33,67K	aa.aa	12:30:59
Arion Bank	168,000	168,000	166,000	+1,20%	2,1M	aa.aa	12:30:59
Kojamo	11,15	11,21	11,04	+1,36%	176,22K	aa.aa	12:29:59
Epiroc B	181,10	181,60	178,90	+0,06%	287,69K	aa.aa	12:30:59
Epiroc A	206,90	207,30	204,30	+0,73%	1,02M	aa.aa	12:30:59
Projektengagemang	14,90	14,95	14,90	0,00%	83,41K	aa.aa	12:30:59
Eezy	1,06	1,06	0,95	+12,74%	126,55K	aa.aa	12:29:59
Enad Global 7 AB	14,020	14,400	13,920	-0,99%	60,1K	aa.aa	12:30:59
Alisa Pankki Oyj	0,17	0,18	0,17	0,00%	15,39K	aa.aa	12:29:59
Nyfosa	95,20	95,65	93,75	+1,06%	184,13K	aa.aa	12:30:59
Tallink	0,616	0,620	0,614	-1,28%	8,05K	aa.aa	12:29:59
Oma Saastopankki	8,47	8,56	8,36	+0,71%	16,61K	aa.aa	12:29:59
Lime Tech	412,50	421,00	411,00	-0,60%	5,07K	aa.aa	12:30:59
Q linea	0,06	0,06	0,05	0,00%	11,38M	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	8,59	8,68	8,43	+2,14%	225,1K	aa.aa	12:30:59
Ennogie Solar AS	4,3200	4,5700	4,1800	-5,68%	17,85K	aa.aa	11:59:59
Ascelia Pharma	4,330	4,425	4,280	-0,80%	418,62K	aa.aa	12:30:59
Gentoo Media	13,28	13,46	13,08	+0,15%	30,91K	aa.aa	12:30:59
Viaplay AB	1,43	1,43	1,43	+4,38%	1	aa.aa	12:30:59
Viaplay AB	0,74	0,74	0,71	+1,38%	7,31M	aa.aa	12:30:59
Karnov Group	106,00	108,40	106,00	-1,30%	577,69K	aa.aa	12:30:59
John Mattson	65,000	65,600	64,800	0,00%	23,51K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	6,56	6,59	6,46	-0,61%	20,45K	aa.aa	12:30:59
Seafire	5,36	5,68	5,12	+2,29%	8,6K	aa.aa	12:30:59
EQT AB	312,30	317,00	309,00	-1,14%	1,06M	aa.aa	12:30:59
K-Fast	14,40	14,66	14,32	+0,84%	37,49K	aa.aa	12:30:59
Relais	14,75	15,00	14,60	-0,34%	6,91K	aa.aa	12:29:59
Optomed	4,33	4,47	4,28	-2,03%	14,14K	aa.aa	12:29:59
Traton	308,60	309,00	304,60	+0,33%	59,6K	aa.aa	12:30:59
Copenhagen Capital	6,6	6,7	6,5	+1,55%	19,77K	aa.aa	11:59:59
Musti	20,55	20,85	20,00	+2,75%	103,06K	aa.aa	12:29:59
Electrolux Prof	68,00	68,10	66,30	+1,49%	115,72K	aa.aa	12:30:59
FastPartner AB	78,00	79,00	77,20	+0,65%	30,63K	aa.aa	12:30:59
Genova Property Group AB	42,10	42,60	42,00	-0,47%	1,82K	aa.aa	12:30:59
VNV Global AB	17,50	17,50	16,93	+2,70%	68,78K	aa.aa	12:30:59
Shape Robotics AS	15,82	16,48	15,82	0,00%	29,1K	aa.aa	11:59:59
Qliro AB	23,00	24,00	23,00	-4,17%	14,09K	aa.aa	12:30:59
Wastbygg Gruppen AB	10,45	10,90	10,45	+0,97%	4,44K	aa.aa	12:30:59
Nordnet AB	256,00	257,20	254,40	-0,39%	157,51K	aa.aa	12:30:59
Annehem Fastigheter AB	16,12	16,24	16,00	-0,98%	12,77K	aa.aa	12:30:59
Fasadgruppen Group AB	30,50	30,80	29,90	0,00%	38,41K	aa.aa	12:30:59
HusCompagniet AS	46,20	46,50	45,20	0,00%	23,73K	aa.aa	11:59:59
Kreate Group Oyj	9,10	9,10	9,00	+1,11%	4,18K	aa.aa	12:29:59
CoinShares International	98,20	99,90	97,40	-0,71%	32,77K	aa.aa	12:30:59
Nightingale Health Oyj	2,60	2,64	2,60	-0,76%	18,66K	aa.aa	12:29:59
Yubico AB	137,25	137,80	134,40	+0,77%	106,93K	aa.aa	12:30:59
Pierce Group AB	8,60	8,78	8,48	+2,63%	58,2K	aa.aa	12:30:59
Orthex Oyj	4,52	4,62	4,50	-0,22%	8,38K	aa.aa	12:29:59
Sitowise Group Oyj	2,58	2,64	2,50	-2,27%	1,26K	aa.aa	12:29:59
Hemnet Group AB	279,40	283,60	275,00	+1,01%	175,31K	aa.aa	12:30:59
Arla Plast AB	50,00	50,80	49,90	-1,19%	1,42K	aa.aa	12:30:59
Kaldalon hf	22,80	22,80	22,40	+4,59%	13,08M	aa.aa	12:30:59
Sildarvinnslan hf	72,00	72,00	70,50	+2,13%	2,4M	aa.aa	12:30:59
Sleep Cycle AB	31,05	31,05	29,80	+2,14%	22,67K	aa.aa	12:30:59
Corem Property Group AB	239,50	240,50	235,50	+0,42%	6,4K	aa.aa	12:30:59
Vimian Group AB	39,88	40,80	39,70	-0,30%	107,15K	aa.aa	12:30:59
Trifork Holding AG	92,00	93,90	91,00	-1,60%	2,21K	aa.aa	11:59:59
Toivo Group Oyj	0,962	0,970	0,962	-0,41%	2,71K	aa.aa	12:29:59
Cint Group AB	8,01	8,12	7,78	+2,30%	394,45K	aa.aa	12:30:59
Wall To Wall AB	49,20	51,20	49,20	-5,38%	4,55K	aa.aa	12:30:59
Aquaporin AS	11,00	11,10	10,60	+1,38%	4,49K	aa.aa	11:59:59
Puuilo Oyj	12,94	13,11	12,87	-0,84%	39,27K	aa.aa	12:29:59
Profoto Holding AB	23,70	24,40	23,70	-0,84%	10,04K	aa.aa	12:30:59
MilDef Group AB	184,00	198,10	184,00	-7,21%	472,49K	aa.aa	12:30:59
Islandsbanki hf	118,00	118,00	116,00	+1,72%	7,96M	aa.aa	12:30:59
Nordic Paper Holding AB	65,70	68,50	65,60	-1,87%	27,69K	aa.aa	12:30:59
RVRC Holding AB	43,62	44,02	43,48	-0,27%	107,56K	aa.aa	12:30:59
Acrinova AB	12,70	12,75	12,65	0,00%	11,51K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	11,52	11,58	11,34	+1,05%	107,74K	aa.aa	12:30:59
Ctek AB	15,94	16,04	15,78	+1,14%	20,47K	aa.aa	12:30:59
Storskogen AB	11,71	11,71	11,22	+3,81%	3,73M	aa.aa	12:30:59
Truecaller AB	65,40	67,60	65,30	-2,53%	605,9K	aa.aa	12:30:59
Nordisk Bergteknik AB	11,15	11,35	11,05	+1,36%	83,9K	aa.aa	12:30:59
Netel Holding AB	9,92	10,34	9,83	-0,80%	102,56K	aa.aa	12:30:59
Volvo Car AB	17,33	17,49	17,10	-0,23%	3,69M	aa.aa	12:30:59
Synsam AB	55,00	55,40	53,50	+2,80%	225,48K	aa.aa	12:30:59
Logistea AB	15,72	15,78	15,50	+1,42%	423,14K	aa.aa	12:30:59
Solid FAB	81,00	81,00	80,20	+1,25%	4,97K	aa.aa	12:30:59
KlaraBo Sverige AB	16,96	17,00	16,32	+2,42%	228,55K	aa.aa	12:30:59
Nivika Fastigheter AB	41,05	41,75	40,90	0,00%	15,14K	aa.aa	12:30:59
Tobii Dynavox AB	112,30	113,00	110,80	+0,45%	123K	aa.aa	12:30:59
Kempower Oyj	10,84	10,87	10,70	-0,46%	33,18K	aa.aa	12:29:59
Lamor	1,24	1,29	1,22	-1,58%	2,06K	aa.aa	12:29:59
Fly Play hf	0,93	0,93	0,93	+1,09%	216,22K	aa.aa	12:30:59
Swedish Logistic Property AB	42,45	42,65	41,00	+0,12%	60,39K	aa.aa	12:30:59
Nanologica AB	1,10	1,16	1,10	-5,17%	77,72K	aa.aa	12:30:59
Momentum AB	161,00	164,00	159,80	-0,12%	23,07K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	52,00	52,50	51,30	0,00%	24,95K	aa.aa	12:30:59
Engcon AB	90,20	90,40	89,00	0,00%	48,45K	aa.aa	12:30:59
Platinum Nova hf	4,83	4,88	4,80	+1,47%	8,94M	aa.aa	12:30:59
H Lundbeck B	36,82	36,82	35,62	+1,27%	590,7K	aa.aa	11:59:59
H Lundbeck B	31,40	31,40	30,30	+2,78%	379,15K	aa.aa	11:59:59
FSecure Oyj	1,91	1,93	1,91	0,00%	22,29K	aa.aa	12:29:59
Alvotech	1.115,00	1.120,00	1.110,00	+0,45%	72,44K	aa.aa	12:30:59
Olgerdin Egill Skallagrims hf	18,50	18,50	18,20	0,00%	824,24K	aa.aa	12:30:59
SynAct Pharma AB	18,56	19,40	18,46	-3,13%	83,31K	aa.aa	12:30:59
Norion Bank AB	50,90	51,20	50,30	+0,20%	123,72K	aa.aa	12:30:59
Alleima AB	74,20	75,30	73,75	-0,74%	429,4K	aa.aa	12:30:59
Amaroq Minerals DRC	130,00	132,00	130,00	-0,38%	311,96K	aa.aa	12:30:59
Koskisen	8,90	8,90	8,80	+1,14%	575	aa.aa	12:29:59
Endomines AB	25,25	25,50	23,55	+7,22%	34,86K	aa.aa	12:29:59
Neobo Fastigheter AB	17,49	17,51	17,11	+2,16%	127,83K	aa.aa	12:30:59
Gubra AS	447,80	480,00	438,60	-3,74%	49,57K	aa.aa	11:59:59
Asetek AS	0,72	0,72	0,71	0,00%	189,34K	aa.aa	11:59:59
Mandatum Oyj	5,51	5,59	5,49	-0,54%	622,81K	aa.aa	12:29:59
Rusta AB	75,25	75,35	74,20	+1,55%	77,62K	aa.aa	12:30:59
Isfelag hf	118,00	118,00	115,00	-0,84%	1,44M	aa.aa	12:30:59
Karnell AB	55,00	56,40	54,50	-1,26%	18,98K	aa.aa	12:30:59
Oculis Holding	2.330,00	2.330,00	2.320,00	0,00%	59,58K	aa.aa	12:30:59
Prisma Properties AB	26,00	26,00	25,30	+0,78%	17,6K	aa.aa	12:30:59
Cinclus Pharma Holding AB	15,72	16,22	15,66	-1,01%	25,97K	aa.aa	12:30:59
Kalmar Oyj	35,98	36,12	35,72	-0,22%	39,51K	aa.aa	12:29:59
Sveafastigheter AB	39,24	39,24	38,00	+3,26%	644,9K	aa.aa	12:30:59
Apotea Sverige AB	88,41	89,00	87,85	+0,24%	66,71K	aa.aa	12:30:59
Carasent AB	30,40	30,70	29,70	+2,01%	371,31K	aa.aa	12:30:59
Intea Fastigheter AB	74,50	77,35	74,20	-4,06%	96,57K	aa.aa	12:30:59
Intea Fastigheter AB	37,75	38,90	37,10	+0,80%	4,28K	aa.aa	12:30:59
JBTMarel	14.500,00	14.600,00	14.300,00	0,00%	27,73K	aa.aa	12:30:59
Asmodee AB	124,56	125,18	124,22	-0,35%	109,78K	aa.aa	12:30:59
Roko AB	2.239,50	2.291,50	2.235,50	-2,59%	10,8K	aa.aa	12:30:59
Asker Healthcare AB	106,98	109,56	106,68	-1,85%	151,68K	aa.aa	12:30:59
GRK Infra Oyj	14,00	14,05	13,40	+3,70%	28,13K	aa.aa	12:29:59
Alvotech DRC	84,60	86,06	83,50	-1,63%	49,35K	aa.aa	12:30:59
Enity Holding AB	71,20	71,80	70,10	+2,30%	70,75K	aa.aa	12:30:59
Hacksaw AB	75,70	77,50	74,95	-0,39%	895,6K	aa.aa	12:30:59

Ibovespa

139.549,00

+695

+0,50%

Ibovespa Futuros

141.800,00

+597

+0,42%

US 500

6.203,70

+5,6

+0,09%

US 30

44.525,00

+29,9

+0,07%

S&P 500 VIX

16,83

+0,10

+0,60%

Bitcoin Futuro Futuros

105.735,00

-470,0

-0,44%

Índice Dólar

96,297

+0,007

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
B3 ON	14,50	-0,55%	29,31M
Bradesco PN	16,68	+0,62%	24,46M
Vale ON	53,36	+1,35%	21,83M
Itaú Unibanco PN	37,10	+0,45%	18,15M
Petrobras PN	31,49	+0,35%	16,96M
Embraer ON	80,41	+4,42%	7,45M

Nome	Último	Var. %	Vol.
Gol PN	172,01	+21,13%	22,88K
Gol PN	172,01	+21,13%	0,00
Banese ON	34,99	+17,93%	100,00
Santanense ON	4,09	+16,19%	100,00
FII Grupo RCFA	0,65	+16,07%	682,00
Estrela PN	3,470	+11,94%	600,00
Renova ON	0,95	+11,76%	210,90K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	-16,67%	10,66M
Tandem Diabetes Care DRC	6,24	-12,97%	4,47K
Sansuy PNB	3,59	-10,92%	53,40K
Bahema ON	3,64	-7,85%	15,80K
Alliança ON	4,59	-7,65%	135,00K
Telebras PN	8,10	-7,11%	79,00K
SYN ON	6,10	-6,58%	947,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
Petrobras PN	31,49	+0,35%	16,96M
Gol PN	172,01	+21,13%	22,88K
Vale ON	53,36	+1,35%	21,83M
Embraer ON	80,41	+4,42%	7,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaa Aa	13,00	+49,02%	19,37
Aaaaaaaaaaa	30,11	+41,47%	42,60
Aaaa A A	30,11	+41,47%	42,60
Aaaaaaaa A	24,75	+40,29%	34,72
Aaaaaaa	24,75	+40,29%	34,72
Aaaaaaaaaa A Aaaa	13,38	+40,08%	18,74

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaa Aa	13,00	+49,02%	19,37
Aaaaaaaaaaa	30,11	+41,47%	42,60
Aaaa A A	30,11	+41,47%	42,60
Aaaaaaaa A	24,75	+40,29%	34,72
Aaaaaaa	24,75	+40,29%	34,72
Aaaaaaaaaa A Aaaa	13,38	+40,08%	18,74

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2278.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+599.9%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.9%

S&P 500 Pure Value

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.9%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.9%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR PI (OMXNOREURPI)

Composição do OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB