Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 278,2 | 278,8 | 267,2 | +10,6 | +3,96% | 360,16K | 10:58:58 | ||
Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | -1,000 | -2,11% | 0,41K | 10:52:56 | ||
ABB | 537,4 | 537,6 | 530,2 | +5,2 | +0,98% | 241,87K | 10:59:31 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | -0,00 | -0,61% | 423,94K | 10:43:00 | ||
AcadeMedia | 50,70 | 50,90 | 50,10 | +0,60 | +1,20% | 41,14K | 10:55:28 | ||
Acrinova AB | 7,64 | 7,64 | 7,60 | +0,10 | +1,33% | 8,49K | 10:39:04 | ||
Acrinova AB | 8,15 | 8,20 | 7,85 | +0,10 | +1,24% | 161,00 | 10:00:00 | ||
Actic Group | 4,6100 | 4,6100 | 4,2900 | +0,0200 | +0,44% | 2,04K | 10:27:06 | ||
Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 123,53K | 10:53:31 | ||
AddLife | 98,75 | 99,45 | 95,00 | +2,05 | +2,12% | 86,00K | 10:59:25 | ||
Addnode B | 114,80 | 115,80 | 110,80 | +0,80 | +0,70% | 99,16K | 10:58:29 | ||
Addtech | 231,00 | 231,40 | 226,40 | +5,60 | +2,48% | 380,84K | 10:58:15 | ||
Afarak Group | 0,3545 | 0,3575 | 0,3445 | +0,0015 | +0,42% | 137,95K | 10:56:08 | ||
Africa Oil Corp | 19,64 | 19,70 | 18,97 | +0,82 | +4,36% | 523,26K | 10:57:28 | ||
Afry AB | 167,7 | 168,4 | 162,9 | +5,8 | +3,58% | 124,48K | 10:57:18 | ||
Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 05:33:18 | ||
Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 101,44K | 10:08:43 | ||
Aktia Bank | 9,110 | 9,120 | 9,000 | +0,110 | +1,22% | 26,43K | 10:55:19 | ||
Alfa Laval | 472,3 | 473,5 | 463,6 | +4,2 | +0,90% | 440,71K | 10:58:59 | ||
Alimak Hek Group AB | 98,80 | 99,30 | 97,70 | +1,70 | +1,75% | 59,43K | 10:35:26 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | +0,01 | +2,55% | 28,62K | 10:54:58 | ||
Alk Abello | 129,90 | 129,90 | 125,00 | +5,50 | +4,42% | 215,96K | 10:58:27 | ||
Alleima AB | 69,00 | 69,40 | 65,70 | +3,90 | +5,99% | 402,62K | 10:59:29 | ||
Alligator Bioscience | 0,9110 | 0,9290 | 0,8810 | -0,0040 | -0,44% | 731,91K | 10:57:34 | ||
Alligo AB | 128,60 | 132,00 | 125,00 | -0,40 | -0,31% | 19,39K | 10:51:49 | ||
Alm Brand | 12,04 | 12,12 | 12,00 | +0,02 | +0,17% | 1,01M | 10:57:45 | ||
Alma Media | 9,700 | 9,900 | 9,700 | -0,200 | -2,02% | 3,07K | 09:52:28 | ||
Alvotech | 1.990,00 | 2.000,00 | 1.970,00 | +70,00 | +3,65% | 154,73K | 10:58:19 | ||
Amaroq Minerals DRC | 131,50 | 131,50 | 131,50 | -0,25 | -0,19% | 1,00K | 08:37:36 | ||
Ambea | 63,00 | 63,30 | 62,30 | +0,80 | +1,29% | 101,31K | 10:58:16 | ||
Ambu B | 110,0 | 110,9 | 107,3 | +2,3 | +2,09% | 345,95K | 10:58:40 | ||
Annehem Fastigheter AB | 16,95 | 17,25 | 16,70 | +0,35 | +2,11% | 32,40K | 10:57:21 | ||
Anora Group | 4,82 | 4,85 | 4,76 | +0,07 | +1,47% | 13,98K | 10:59:17 | ||
Anoto | 0,200 | 0,208 | 0,198 | -0,010 | -4,76% | 72,92K | 10:44:23 | ||
Apetit | 14,30 | 14,40 | 14,20 | +0,50 | +3,62% | 347,00 | 10:52:48 | ||
AQ AB | 619,00 | 624,00 | 601,00 | +15,00 | +2,48% | 46,94K | 10:59:31 | ||
Aquaporin AS | 14,70 | 15,00 | 14,25 | +0,05 | +0,34% | 17,35K | 10:15:36 | ||
Arctic Paper | 56,15 | 57,00 | 56,00 | -0,80 | -1,40% | 11,82K | 10:56:45 | ||
Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 1,61M | 10:54:16 | ||
Arise Windpower | 37,75 | 38,00 | 36,90 | +1,10 | +3,00% | 20,04K | 10:58:44 | ||
Arjo | 46,38 | 46,74 | 45,90 | +0,64 | +1,40% | 159,82K | 10:59:12 | ||
Arla Plast AB | 45,60 | 46,30 | 45,40 | +0,20 | +0,44% | 19,99K | 10:43:54 | ||
Ascelia Pharma | 10,920 | 11,200 | 10,600 | +0,320 | +3,02% | 79,32K | 10:56:24 | ||
Asetek AS | 4,28 | 4,51 | 4,24 | 0,01 | 0,00% | 688,27K | 10:44:18 | ||
Aspo Oyj | 5,820 | 5,820 | 5,760 | +0,040 | +0,69% | 5,67K | 10:25:05 | ||
Aspocomp Group | 3,050 | 3,080 | 2,960 | +0,020 | +0,66% | 702,00 | 10:13:23 | ||
Assa Abloy | 298,6 | 299,6 | 294,7 | +4,0 | +1,36% | 544,02K | 10:59:02 | ||
AstraZeneca | 1.634,0 | 1.656,0 | 1.625,5 | -7,5 | -0,46% | 230,95K | 10:59:30 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 1,12K | 10:45:12 | ||
Atlas Copco A | 193,3 | 194,1 | 191,7 | +4,0 | +2,11% | 1,54M | 10:59:25 | ||
Atlas Copco B | 167,1 | 167,6 | 164,3 | +4,4 | +2,71% | 771,37K | 10:59:17 | ||
Atria Oyj | 9,580 | 9,680 | 9,480 | -0,120 | -1,24% | 4,47K | 10:46:53 | ||
Atrium Ljungberg | 188,80 | 189,60 | 186,00 | +2,80 | +1,51% | 36,65K | 10:50:45 | ||
Attendo International publ AB | 41,85 | 42,70 | 41,55 | +0,35 | +0,84% | 374,81K | 10:58:14 | ||
Autoliv Inc | 1.356,0 | 1.370,2 | 1.257,2 | +98,0 | +7,79% | 218,58K | 10:59:07 | ||
Avanza Bank Holding | 240,1 | 243,8 | 229,5 | +12,1 | +5,31% | 277,10K | 10:59:18 | ||
Axfood AB | 282,7 | 291,2 | 279,5 | -7,3 | -2,52% | 194,62K | 10:59:33 | ||
B3 Consulting Group AB | 68,00 | 70,60 | 66,80 | -0,60 | -0,87% | 114,74K | 10:37:51 | ||
Bactiguard Holding AB | 68,00 | 70,20 | 67,60 | -0,60 | -0,87% | 71,10K | 09:39:59 | ||
Balco Group | 40,05 | 40,75 | 39,10 | +0,30 | +0,75% | 12,71K | 10:23:34 | ||
Bang & Olufsen | 9,29 | 9,38 | 9,11 | +0,01 | +0,11% | 15,89K | 10:39:40 | ||
Bank of Aland PLC | 34,100 | 34,200 | 33,700 | +0,400 | +1,19% | 1,91K | 10:55:08 | ||
Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 10:09:13 | ||
Banknordik | 160,0 | 160,0 | 156,0 | +3,0 | +1,91% | 4,26K | 08:56:49 | ||
Bavarian Nordic | 148,6 | 148,9 | 144,8 | +4,4 | +3,09% | 228,37K | 10:58:49 | ||
Be Group | 56,60 | 58,00 | 55,40 | +0,70 | +1,25% | 3,47K | 10:56:01 | ||
Beijer Alma | 205,5 | 206,0 | 199,4 | +6,5 | +3,27% | 28,50K | 10:55:55 | ||
Beijer Ref | 158,85 | 162,10 | 157,75 | -1,05 | -0,66% | 240,20K | 10:59:29 | ||
Bergman Beving AB | 218,00 | 221,50 | 217,50 | 0,00 | 0,00% | 4,49K | 10:53:11 | ||
Betsson | 121,30 | 124,80 | 116,20 | +13,60 | +12,63% | 2,22M | 10:58:19 | ||
Better Collective | 293,00 | 293,00 | 284,50 | +8,00 | +2,81% | 49,02K | 10:57:12 | ||
Better Collective | 186,40 | 186,60 | 182,40 | +3,20 | +1,75% | 9,48K | 10:57:10 | ||
BHG Group AB | 14,14 | 14,88 | 14,00 | -0,57 | -3,87% | 1,11M | 10:58:42 | ||
BICO Group | 45,54 | 45,86 | 44,48 | +1,22 | +2,75% | 77,37K | 10:54:17 | ||
Bilia | 133,4 | 133,8 | 127,6 | +4,1 | +3,17% | 121,38K | 10:55:50 | ||
BillerudKorsnas AB | 91,95 | 93,80 | 91,40 | +0,70 | +0,77% | 282,25K | 10:59:31 | ||
BioArctic | 195,1000 | 199,0000 | 192,6000 | +1,4000 | +0,72% | 83,34K | 10:58:45 | ||
Biogaia | 114,4 | 114,6 | 113,1 | +0,6 | +0,53% | 15,93K | 10:56:24 | ||
Biohit | 2,020 | 2,030 | 1,995 | +0,025 | +1,25% | 3,15K | 10:53:41 | ||
Bioinvent | 24,950 | 25,150 | 24,600 | +0,200 | +0,81% | 27,52K | 10:50:19 | ||
Bioporto | 1,238 | 1,238 | 1,210 | +0,004 | +0,32% | 232,50K | 10:04:08 | ||
Biotage | 162,30 | 163,50 | 156,20 | -2,40 | -1,46% | 138,09K | 10:59:03 | ||
Bittium | 5,980 | 6,240 | 5,940 | +0,160 | +2,75% | 47,75K | 10:49:15 | ||
Bjorn Borg | 48,30 | 49,15 | 47,70 | -0,25 | -0,51% | 98,86K | 10:58:11 | ||
Boliden | 358,20 | 359,40 | 350,00 | +11,60 | +3,35% | 817,03K | 10:59:30 | ||
Bonava A | 9,78 | 9,78 | 9,68 | +0,12 | +1,24% | 475,00 | 10:00:01 | ||
Bonava B | 10,04 | 10,06 | 9,66 | +0,47 | +4,91% | 488,89K | 10:57:56 | ||
Bonesupport | 228,40 | 244,00 | 224,40 | -9,20 | -3,87% | 197,96K | 10:59:10 | ||
Bong AB | 0,822 | 0,868 | 0,822 | -0,032 | -3,75% | 17,75K | 08:46:35 | ||
Boozt | 126,10 | 127,80 | 112,70 | +6,50 | +5,43% | 163,58K | 10:54:24 | ||
Boreo Oyj | 22,000 | 23,000 | 22,000 | -1,800 | -7,56% | 297,00 | 06:13:42 | ||
Boul Ab | 9,80 | 9,90 | 9,52 | +0,38 | +4,03% | 12,32K | 10:55:39 | ||
Bravida Holding AB | 72,45 | 73,05 | 68,55 | +1,45 | +2,04% | 1,07M | 10:58:48 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 52,92K | 09:27:04 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 30,72K | 10:54:59 | ||
Broendbyernes IF Fodbold | 0,746 | 0,756 | 0,746 | 0,000 | 0,00% | 257,30K | 10:47:21 | ||
BTS Group B | 343,00 | 346,00 | 332,00 | +7,00 | +2,08% | 3,45K | 10:53:08 | ||
Bufab Holding AB | 337,20 | 347,00 | 331,20 | -5,00 | -1,46% | 53,24K | 10:58:36 | ||
Bulten AB | 82,00 | 83,70 | 76,90 | +3,50 | +4,46% | 157,37K | 10:59:11 | ||
Bure Equity | 334,80 | 335,40 | 327,00 | +11,40 | +3,53% | 15,37K | 10:59:31 | ||
Byggmax Group | 33,10 | 33,88 | 32,84 | -0,16 | -0,48% | 58,86K | 10:51:16 | ||
C-Rad | 38,80 | 39,95 | 38,15 | +0,35 | +0,91% | 16,98K | 10:57:37 | ||
Calliditas Therapeutics | 104,00 | 106,60 | 103,00 | -0,10 | -0,10% | 159,37K | 10:57:15 | ||
Camurus AB | 486,40 | 486,40 | 475,00 | +9,80 | +2,06% | 46,48K | 10:50:15 | ||
Cantargia AB | 3,43 | 3,49 | 3,32 | -0,04 | -1,27% | 246,63K | 10:53:44 | ||
CapMan B | 1,974 | 1,986 | 1,928 | +0,040 | +2,07% | 76,88K | 10:57:56 | ||
Cargotec Corp | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 48,05K | 10:58:44 | ||
Carlsberg A | 1.145 | 1.155 | 1.145 | +20 | +1,78% | 0,28K | 10:22:44 | ||
Carlsberg B | 953,0 | 958,2 | 938,6 | +4,8 | +0,51% | 129,30K | 10:58:43 | ||
Castellum AB | 129,40 | 130,25 | 127,20 | +2,85 | +2,25% | 925,08K | 10:59:32 | ||
Catella AB A | 28,00 | 28,00 | 27,60 | +0,60 | +2,19% | 7,53K | 10:00:02 | ||
Catella AB B | 29,90 | 30,50 | 29,90 | -0,35 | -1,16% | 32,82K | 10:16:08 | ||
Catena | 476,00 | 476,50 | 466,00 | +6,50 | +1,38% | 22,83K | 10:58:50 | ||
Catena Media | 9,05 | 9,22 | 8,84 | +0,29 | +3,31% | 72,16K | 10:58:26 | ||
Cavotec SA | 15,90 | 16,30 | 15,75 | 0,00 | 0,00% | 5,64K | 10:50:05 | ||
Cbrain | 293,50 | 300,00 | 290,00 | +9,50 | +3,35% | 46,96K | 10:59:18 | ||
Cellavision | 220,00 | 234,00 | 214,00 | -9,50 | -4,14% | 14,94K | 10:53:25 | ||
Cemat A/S | 0,870 | 0,870 | 0,840 | 0,000 | 0,00% | 49,63K | 08:13:23 | ||
Chemometec | 286,00 | 289,80 | 282,20 | +3,60 | +1,27% | 40,19K | 10:57:20 | ||
Christian Berner Trade Tech AB | 32,00 | 32,70 | 32,00 | -0,10 | -0,31% | 8,07K | 10:47:26 | ||
Cint Group AB | 11,42 | 12,74 | 10,90 | -0,38 | -3,22% | 4,09M | 10:59:15 | ||
Citycon | 3,758 | 3,770 | 3,722 | +0,036 | +0,97% | 150,40K | 10:58:09 | ||
Clas Ohlson B | 135,30 | 136,30 | 134,50 | -0,10 | -0,07% | 29,93K | 10:57:06 | ||
Cloetta | 16,82 | 17,04 | 16,64 | +0,55 | +3,38% | 1,59M | 10:59:18 | ||
CoinShares International | 60,70 | 62,40 | 59,80 | -1,30 | -2,10% | 15,06K | 10:51:15 | ||
Coloplast | 866,2 | 873,4 | 854,2 | +2,0 | +0,23% | 230,29K | 10:58:45 | ||
Columbus IT Partner | 9,74 | 9,74 | 9,60 | +0,04 | +0,41% | 46,80K | 10:43:09 | ||
Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 07:42:41 | ||
Concejo AB | 52,40 | 52,60 | 50,80 | +1,80 | +3,56% | 10,05K | 10:58:25 | ||
Concentric | 188,80 | 189,80 | 185,40 | +3,80 | +2,05% | 9,77K | 10:57:42 | ||
Consti Yhtiot Oy | 9,48 | 9,66 | 9,30 | +0,16 | +1,72% | 1,31K | 10:16:50 | ||
COOR Service Management AB | 51,00 | 51,15 | 48,22 | +2,92 | +6,07% | 264,74K | 10:58:44 | ||
Copenhagen Airports AS | 4.810 | 4.810 | 4.770 | +40 | +0,84% | 0,01K | 09:04:43 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 1,00K | 09:15:40 | ||
Copperstone Resources AB | 30,900 | 31,550 | 30,050 | +1,000 | +3,34% | 226,70K | 10:56:59 | ||
Corem Property | 7,9500 | 8,0500 | 7,8050 | +0,2350 | +3,05% | 663,31K | 10:59:06 | ||
Corem Property | 8,00 | 8,00 | 7,82 | 0,00 | 0,00% | 19,33K | 10:00:00 | ||
Corem Property Group AB | 226,00 | 226,00 | 220,50 | +5,50 | +2,49% | 824,00 | 10:58:46 | ||
Ctek AB | 18,22 | 18,22 | 17,56 | +0,22 | +1,22% | 4,79K | 10:56:57 | ||
CTT Systems AB | 320,00 | 320,00 | 305,00 | +1,00 | +0,31% | 13,64K | 10:58:05 | ||
Dampskibsselskabet Norden AS | 308,8 | 312,2 | 280,4 | +31,0 | +11,16% | 355,06K | 10:58:47 | ||
Danske Andelskassers Bank | 12,500 | 12,550 | 12,300 | 0,000 | 0,00% | 13,73K | 10:40:29 | ||
Danske Bank | 204,3 | 205,0 | 203,3 | +1,7 | +0,84% | 364,85K | 10:59:06 | ||
Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 09:04:11 | ||
Dedicare | 59,90 | 66,20 | 59,60 | -9,60 | -13,81% | 307,11K | 10:58:30 | ||
Demant | 324,6 | 325,4 | 317,2 | +8,4 | +2,66% | 77,21K | 10:58:52 | ||
DFDS | 214,2 | 215,4 | 206,8 | +9,4 | +4,59% | 149,58K | 10:56:05 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 06:17:18 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 846,52K | 08:44:31 | ||
Dios Fastigheter | 83,10 | 83,40 | 81,65 | +0,95 | +1,16% | 85,26K | 10:58:46 | ||
Djurslands Bank | 500,0 | 525,0 | 494,0 | -10,0 | -1,96% | 1,70K | 09:09:02 | ||
Dometic Group publ AB | 78,40 | 78,45 | 75,60 | +3,05 | +4,05% | 266,91K | 10:56:18 | ||
Doro | 22,00 | 22,10 | 19,25 | -0,80 | -3,51% | 383,77K | 10:59:19 | ||
Dovre Group | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 24,95K | 10:11:33 | ||
Dsv | 1.027,5 | 1.027,5 | 996,6 | +39,5 | +4,00% | 227,01K | 10:58:30 | ||
Duni | 102,20 | 102,80 | 101,60 | +0,20 | +0,20% | 11,54K | 10:57:56 | ||
Duroc B | 17,45 | 17,90 | 17,45 | 0,00 | 0,00% | 5,33K | 10:03:07 | ||
Dustin Group AB | 12,64 | 12,65 | 12,30 | +0,43 | +3,52% | 720,17K | 10:59:08 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 06:15:10 | ||
Eastnine | 165,00 | 165,80 | 164,20 | +0,80 | +0,49% | 2,56K | 10:57:42 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 08:08:22 | ||
Egetis Therapeutics AB | 5,65 | 6,00 | 5,50 | -0,29 | -4,88% | 509,84K | 10:58:10 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,00 | +0,00% | 0 | 24/04 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 30,00K | 07:02:57 | ||
Elanders AB B | 94,30 | 96,60 | 94,00 | -0,50 | -0,53% | 29,03K | 10:55:44 | ||
Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 531,00 | 04:41:10 | ||
Electrolux | 112,0 | 112,0 | 108,0 | 0,0 | 0,00% | 1,11K | 10:00:04 | ||
Electrolux B | 92,0 | 95,9 | 90,8 | +2,3 | +2,61% | 2,54M | 10:59:22 | ||
Electrolux Prof | 69,10 | 69,20 | 66,50 | +1,00 | +1,47% | 67,49K | 10:58:59 | ||
Elekta | 75,40 | 75,60 | 73,90 | +1,50 | +2,03% | 123,32K | 10:59:25 | ||
Elisa Corporat. | 42,92 | 43,02 | 42,58 | +0,30 | +0,70% | 75,33K | 10:57:08 | ||
Elon AB | 28,30 | 29,80 | 28,10 | -0,20 | -0,70% | 4,70K | 10:57:08 | ||
Eltel AB | 6,56 | 6,70 | 6,16 | -0,28 | -4,09% | 707,90K | 10:57:00 | ||
Embla Medical hf | 29,20 | 30,50 | 29,20 | 0,00 | 0,00% | 23,51K | 10:52:30 | ||
Embracer Group | 27,2200 | 28,0800 | 26,7900 | -0,4100 | -1,48% | 5,38M | 10:59:32 | ||
Endomines AB | 6,92 | 7,00 | 6,80 | +0,10 | +1,47% | 7,23K | 10:51:22 | ||
Enea | 54,00 | 54,80 | 51,30 | +3,20 | +6,30% | 145,79K | 10:59:27 | ||
Enento Plc | 16,840 | 17,000 | 16,600 | +0,220 | +1,32% | 5,02K | 10:45:20 | ||
Enersense | 3,76 | 4,05 | 3,59 | -0,20 | -5,05% | 42,12K | 10:45:56 | ||
Engcon AB | 86,00 | 87,80 | 73,70 | +10,40 | +13,76% | 196,97K | 10:59:15 | ||
Eniro | 0,5040 | 0,5080 | 0,4810 | -0,0060 | -1,18% | 1,47M | 10:00:24 | ||
Ennogie Solar AS | 12,3500 | 12,3500 | 11,6500 | +0,7500 | +6,47% | 5,94K | 10:55:31 | ||
Eolus Vind publ AB | 68,80 | 69,00 | 66,70 | +2,10 | +3,15% | 44,73K | 10:55:42 | ||
Ependion AB | 105,00 | 106,40 | 104,60 | -1,00 | -0,94% | 7,45K | 10:57:39 | ||
Epiroc A | 204,70 | 206,40 | 203,10 | +1,50 | +0,74% | 423,74K | 10:53:27 | ||
Epiroc B | 180,50 | 180,80 | 178,90 | +2,30 | +1,29% | 109,83K | 10:59:02 | ||
Episurf Medical AB | 0,35 | 0,39 | 0,33 | -0,02 | -4,21% | 1,46M | 10:58:34 | ||
EQ Plc | 13,700 | 13,700 | 13,450 | +0,250 | +1,86% | 1,19K | 10:56:32 | ||
EQT AB | 298,10 | 301,50 | 294,40 | +8,00 | +2,76% | 401,66K | 10:59:34 | ||
Ericsson A | 58,00 | 58,30 | 57,50 | -0,30 | -0,51% | 15,21K | 10:58:45 | ||
Essity A | 270,00 | 271,50 | 267,50 | +3,50 | +1,31% | 11,21K | 10:52:32 | ||
Essity B | 269,80 | 272,20 | 267,30 | +2,90 | +1,09% | 1,01M | 10:59:32 | ||
Etteplan | 13,200 | 13,450 | 13,150 | -0,500 | -3,65% | 1,38K | 10:37:28 | ||
Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 10:40:44 | ||
Evolution Gaming | 1.272,00 | 1.272,50 | 1.236,50 | +27,50 | +2,21% | 256,04K | 10:58:57 | ||
eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 8,04K | 10:54:39 | ||
Exel Composites Oyj | 1,630 | 1,660 | 1,460 | -0,110 | -6,32% | 84,94K | 10:59:21 | ||
Fabege | 83,10 | 83,40 | 81,70 | +2,30 | +2,85% | 842,17K | 10:58:23 | ||
Fagerhult | 72,1 | 72,2 | 70,6 | +1,6 | +2,27% | 5,28K | 10:58:24 | ||
Fasadgruppen Group AB | 69,60 | 70,00 | 66,20 | +3,50 | +5,30% | 33,51K | 10:53:24 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 06:49:08 | ||
Fastator | 0,83 | 0,85 | 0,71 | +0,11 | +14,72% | 163,61K | 10:58:22 | ||
Fastighets AB Balder | 67,40 | 67,68 | 65,78 | +2,32 | +3,56% | 938,59K | 10:57:21 | ||
Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 19,02K | 10:15:14 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,30 | 31,50 | +0,30 | +0,91% | 3,25K | 10:53:12 | ||
FastPartner | 74,30 | 76,00 | 72,50 | +2,60 | +3,63% | 53,99K | 10:59:15 | ||
FastPartner AB | 66,80 | 67,00 | 66,50 | +0,30 | +0,45% | 5,74K | 10:41:05 | ||
Fenix Outdoor International AG | 702,00 | 709,00 | 697,00 | +6,00 | +0,86% | 407,00 | 10:24:21 | ||
Ferronordic Machines | 66,60 | 68,60 | 66,60 | +0,10 | +0,15% | 13,01K | 10:23:46 | ||
Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Fingerprint Cards | 0,95 | 0,98 | 0,92 | +0,03 | +3,04% | 4,05M | 10:58:21 | ||
Finnair Oyj | 2,9420 | 2,9940 | 2,8840 | +0,0820 | +2,87% | 143,76K | 10:58:06 | ||
Firstfarms | 80,00 | 80,60 | 80,00 | +0,20 | +0,25% | 0,62K | 04:54:14 | ||
Fiskars | 17,54 | 17,62 | 17,20 | +0,34 | +1,98% | 7,50K | 10:55:47 | ||
Flsmidth & Co | 348,4 | 349,4 | 342,6 | +5,0 | +1,46% | 35,63K | 10:58:10 | ||
Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 04:52:46 | ||
FM Mattsson Mora | 54,2000 | 55,2000 | 53,6000 | +0,4000 | +0,74% | 3,60K | 10:49:45 | ||
Formpipe Software AB | 28,90 | 29,00 | 27,50 | -0,10 | -0,34% | 17,78K | 10:54:48 | ||
Fortnox | 62,78 | 63,62 | 60,66 | +1,78 | +2,92% | 2,86M | 10:59:09 | ||
Fortum | 12,11 | 12,29 | 12,10 | +0,01 | +0,04% | 466,64K | 10:59:29 | ||
FSecure Oyj | 2,10 | 2,10 | 1,97 | +0,17 | +8,55% | 199,41K | 10:58:41 | ||
G5 Entertainment publ AB | 115,00 | 115,80 | 113,00 | +2,40 | +2,13% | 18,03K | 10:57:31 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 06:15:26 | ||
Gaming Innovation | 32,75 | 33,35 | 32,35 | -0,25 | -0,76% | 43,50K | 10:52:53 | ||
Garo | 30,45 | 30,55 | 29,80 | +0,80 | +2,70% | 15,49K | 10:50:06 | ||
Genmab | 1.953,5 | 1.969,0 | 1.919,5 | +38,0 | +1,98% | 58,10K | 10:58:48 | ||
Genova Property Group AB | 40,10 | 40,10 | 39,10 | +1,00 | +2,56% | 9,70K | 10:55:23 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 04:00:03 | ||
Getinge | 235,5 | 236,5 | 230,2 | +6,3 | +2,75% | 352,12K | 10:59:08 | ||
Glaston Corp | 0,8560 | 0,8780 | 0,8560 | -0,0100 | -1,15% | 13,74K | 10:40:33 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 187,7 | 188,0 | 182,6 | +8,6 | +4,83% | 295,25K | 10:58:53 | ||
Gofore | 23,6500 | 24,0000 | 23,3500 | +0,3000 | +1,28% | 14,20K | 10:50:29 | ||
Granges | 126,30 | 128,50 | 126,10 | +0,50 | +0,40% | 74,28K | 10:58:41 | ||
Green Hydrogen Systems AS | 8,35 | 8,35 | 8,10 | +0,22 | +2,77% | 130,09K | 10:58:18 | ||
Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 164,37K | 10:56:56 | ||
GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 08:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 07:48:31 | ||
Gubra AS | 282,00 | 284,00 | 278,00 | +5,00 | +1,81% | 8,47K | 10:52:23 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 46,61K | 10:58:57 | ||
H Lundbeck B | 32,84 | 33,12 | 32,52 | +0,28 | +0,86% | 162,39K | 10:59:17 | ||
H+H International | 73,30 | 73,70 | 69,90 | +4,20 | +6,08% | 68,76K | 10:58:31 | ||
Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 0 | 24/04 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | 0,00 | 0,00% | 424,00 | 08:00:02 | ||
HAKI Safety AB | 25,50 | 25,50 | 24,40 | +1,10 | +4,51% | 6,48K | 10:32:00 | ||
Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 16,06K | 10:38:52 | ||
Hansa Biopharma | 26,62 | 27,46 | 25,90 | -0,58 | -2,13% | 213,59K | 10:52:31 | ||
Hanza AB | 57,600 | 58,000 | 56,850 | +0,850 | +1,50% | 148,92K | 10:59:06 | ||
Harboes Bryggeri | 124,50 | 127,00 | 119,50 | +5,00 | +4,18% | 31,09K | 10:45:41 | ||
Harvia Oyj | 40,30 | 40,70 | 39,60 | +0,50 | +1,26% | 22,23K | 10:52:53 | ||
HEBA Fastighets | 32,05 | 32,05 | 31,25 | +0,80 | +2,56% | 26,27K | 10:55:50 | ||
Hemnet Group AB | 284,40 | 295,40 | 283,60 | -3,60 | -1,25% | 157,73K | 10:58:55 | ||
Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 744,85K | 10:58:42 | ||
Hexagon | 119,8 | 120,0 | 116,7 | -2,3 | -1,88% | 3,53M | 10:59:21 | ||
Hexatronic Group AB | 31,04 | 31,47 | 26,00 | +1,04 | +3,47% | 4,45M | 10:59:17 | ||
Hexpol B | 129,8 | 131,6 | 125,4 | +1,8 | +1,41% | 289,19K | 10:59:28 | ||
Hkscan Corp | 0,698 | 0,700 | 0,680 | 0,000 | 0,00% | 26,23K | 10:57:49 | ||
HMS Networks | 413,80 | 422,60 | 395,60 | +22,20 | +5,67% | 38,29K | 10:57:44 | ||
Hoist Finance AB | 49,90 | 50,40 | 48,30 | +1,00 | +2,04% | 81,50K | 10:58:39 | ||
Holmen | 429,2 | 431,0 | 414,0 | +4,8 | +1,13% | 165,41K | 10:59:21 | ||
Holmen | 426,0 | 426,0 | 415,0 | +3,0 | +0,71% | 1,71K | 10:57:00 | ||
Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 130,00 | 06:45:53 | ||
Hufvudstaden | 127,80 | 128,00 | 125,00 | +2,90 | +2,32% | 31,63K | 10:59:31 | ||
Huhtamaki | 36,28 | 36,38 | 35,62 | +0,04 | +0,11% | 167,88K | 10:56:17 | ||
Humana | 28,20 | 28,50 | 27,85 | +0,35 | +1,26% | 204,29K | 10:56:51 | ||
HusCompagniet AS | 55,40 | 57,80 | 55,00 | -1,60 | -2,81% | 13,47K | 10:49:48 | ||
Husqvarna A | 87,30 | 88,70 | 85,30 | +4,00 | +4,80% | 10,07K | 10:58:19 | ||
Husqvarna B | 87,30 | 89,28 | 85,20 | +3,50 | +4,18% | 510,40K | 10:59:09 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0,48K | 08:13:34 | ||
IAR Systems Group B | 137,00 | 138,50 | 135,00 | 0,00 | 0,00% | 33,48K | 10:39:45 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,000 | +0,00% | 0 | 24/04 | ||
Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 7,04M | 10:16:52 | ||
Ilkka 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,18K | 10:25:25 | ||
Image Systems | 1,485 | 1,560 | 1,395 | +0,095 | +6,83% | 212,04K | 10:26:56 | ||
Immunovia publ AB | 2,08 | 2,17 | 1,92 | +0,08 | +3,75% | 935,54K | 10:49:56 | ||
Incap Oyj | 8,9450 | 8,9500 | 8,7200 | +0,1250 | +1,42% | 18,40K | 10:53:18 | ||
Industrivarden | 352,80 | 353,20 | 347,00 | +7,60 | +2,20% | 35,32K | 10:57:23 | ||
Industrivarden AB | 351,90 | 352,40 | 346,50 | +7,40 | +2,15% | 194,30K | 10:58:45 | ||
Indutrade | 258,2 | 260,0 | 254,4 | +5,2 | +2,06% | 210,47K | 10:59:01 | ||
Infant Bacterial Therapeutics | 87,00 | 87,80 | 85,20 | -0,40 | -0,46% | 0,17K | 10:41:34 | ||
Infrea | 10,90 | 11,30 | 10,70 | -0,10 | -0,91% | 23,63K | 10:50:54 | ||
Innofactor PLC | 1,300 | 1,315 | 1,300 | -0,010 | -0,76% | 7,50K | 09:34:28 | ||
Instalco Intressenter | 38,780 | 39,300 | 38,220 | +0,980 | +2,59% | 137,86K | 10:58:47 | ||
Intl Petroleum | 141,1000 | 141,5000 | 140,0000 | +1,6000 | +1,15% | 81,20K | 10:58:43 | ||
Intrum Justitia | 25,5 | 25,8 | 22,9 | +2,9 | +12,65% | 1,24M | 10:58:48 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 06:02:00 | ||
Investment Latour | 272,5 | 274,1 | 265,9 | +7,0 | +2,64% | 170,14K | 10:59:24 | ||
Investment Oresund | 108,00 | 110,40 | 108,00 | +1,20 | +1,12% | 43,70K | 10:55:49 | ||
Investor A | 269,8 | 269,8 | 266,7 | +4,9 | +1,85% | 119,29K | 10:59:32 | ||
Investor B | 271,0 | 271,1 | 267,9 | +4,9 | +1,84% | 1,29M | 10:59:30 | ||
Investors House | 5,180 | 5,220 | 5,040 | +0,100 | +1,97% | 1,04K | 10:31:09 | ||
Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 29,18K | 10:55:36 | ||
Inwido | 135,20 | 136,00 | 131,10 | +3,40 | +2,58% | 105,08K | 10:59:16 | ||
IRLAB Therapeutics | 10,600 | 11,500 | 10,550 | -0,600 | -5,36% | 23,17K | 10:54:01 | ||
Isfelag hf | 154,60 | 155,00 | 154,60 | 0,00 | 0,00% | 38,67K | 10:04:51 | ||
Islandsbanki hf | 100,50 | 101,00 | 100,00 | 0,00 | 0,00% | 87,92K | 10:53:57 | ||
Isofol Medical | 0,6910 | 0,7240 | 0,6580 | -0,0270 | -3,76% | 524,14K | 10:48:24 | ||
ISS A/S | 131,70 | 131,70 | 127,10 | +5,00 | +3,95% | 481,08K | 10:58:49 | ||
ITAB Shop Concept | 18,4 | 18,6 | 17,7 | -0,1 | -0,27% | 146,09K | 10:51:47 | ||
Jeudan | 207 | 210 | 203 | -2 | -0,96% | 7,67K | 10:48:17 | ||
JM AB | 183,2 | 184,6 | 180,0 | +3,8 | +2,12% | 136,69K | 10:59:09 | ||
John Mattson | 55,200 | 55,200 | 54,600 | +1,000 | +1,85% | 7,43K | 10:54:37 | ||
Jyske Bank | 564,5 | 566,0 | 562,0 | +3,0 | +0,53% | 50,77K | 10:57:34 | ||
K-Fast | 18,26 | 19,38 | 18,00 | +0,38 | +2,13% | 51,41K | 10:38:20 | ||
K2A Knaust & Andersson Fastigheter | 9,52 | 9,54 | 9,28 | +0,20 | +2,15% | 4,34K | 09:01:22 | ||
Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | +1,00 | +0,30% | 3,20K | 10:54:27 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Kamux Suomi | 5,520 | 5,520 | 5,380 | +0,120 | +2,22% | 25,52K | 10:53:04 | ||
Karnell AB | 38,50 | 39,10 | 38,10 | +0,40 | +1,05% | 12,71K | 10:51:26 | ||
Karnov Group | 63,70 | 63,80 | 60,70 | +3,00 | +4,94% | 8,59K | 10:56:33 | ||
Karol Devel B | 1,55 | 1,57 | 1,53 | +0,03 | +2,24% | 121,52K | 10:43:01 | ||
Kemira Oy | 19,10 | 19,23 | 18,07 | +1,99 | +11,63% | 381,73K | 10:59:23 | ||
Keskisuomalainen Oyj | 9,140 | 9,280 | 8,900 | -0,140 | -1,51% | 6,20K | 10:59:00 | ||
Kesko | 16,01 | 16,24 | 15,96 | +0,09 | +0,57% | 397,82K | 10:58:11 | ||
Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 188,92K | 10:52:15 | ||
Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 138,00 | 06:14:46 | ||
KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 27,99K | 10:14:37 | ||
Kindred Group | 123,4 | 123,9 | 123,3 | -0,2 | -0,16% | 104,88K | 10:51:27 | ||
Kinnevik Investment A | 118,2 | 120,6 | 114,0 | +5,8 | +5,16% | 18,23K | 10:52:41 | ||
Kinnevik Investment B | 117,4 | 120,8 | 114,0 | +5,2 | +4,59% | 2,82M | 10:58:45 | ||
KlaraBo Sverige AB | 19,32 | 19,44 | 18,36 | +0,98 | +5,34% | 94,57K | 10:38:43 | ||
Know It | 144,00 | 144,40 | 142,80 | +1,20 | +0,84% | 28,49K | 10:53:44 | ||
Kojamo | 10,40 | 10,51 | 10,24 | +0,31 | +3,07% | 131,30K | 10:57:27 | ||
Kone Corporation | 45,73 | 45,81 | 44,16 | +1,72 | +3,91% | 313,73K | 10:58:50 | ||
Konecranes | 49,28 | 49,32 | 47,56 | +2,78 | +5,98% | 113,54K | 10:59:29 | ||
Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 09:47:37 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,49K | 08:16:45 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 05:45:40 | ||
Kvika banki | 14,30 | 14,30 | 14,25 | 0,00 | 0,00% | 489,19K | 08:10:14 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 10:24:39 | ||
Lagercrantz Group | 163,00 | 163,40 | 157,70 | +6,40 | +4,09% | 145,97K | 10:58:37 | ||
Lammhults Design Group | 25,40 | 28,30 | 24,50 | -2,10 | -7,64% | 32,91K | 10:59:06 | ||
Lamor | 2,16 | 2,29 | 2,16 | -0,10 | -4,42% | 9,79K | 09:07:39 | ||
Lassila & Tikanoja Oyj | 8,62 | 8,81 | 8,44 | -0,32 | -3,58% | 61,89K | 10:59:02 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 266,00 | 266,00 | 258,40 | +6,60 | +2,54% | 157,45K | 10:56:18 | ||
Lime Tech | 324,50 | 330,00 | 319,00 | +2,50 | +0,78% | 3,17K | 10:46:05 | ||
Linc AB | 65,80 | 66,20 | 65,10 | +0,70 | +1,08% | 18,69K | 10:59:15 | ||
Lindab International | 214,80 | 216,00 | 211,60 | +4,20 | +1,99% | 37,97K | 10:44:22 | ||
Lindex Oyj | 3,01 | 3,17 | 2,96 | -0,12 | -3,83% | 339,26K | 10:57:19 | ||
LM Ericsson B | 57,28 | 57,70 | 56,94 | -0,10 | -0,17% | 2,17M | 10:59:13 | ||
Logistea AB | 13,05 | 13,05 | 13,00 | +0,05 | +0,38% | 0,23K | 10:00:01 | ||
Logistea AB | 13,16 | 13,28 | 12,90 | +0,38 | +2,97% | 62,41K | 10:58:50 | ||
Lollands Bank | 585,0 | 585,0 | 580,0 | +5,0 | +0,86% | 0,33K | 09:09:58 | ||
Loomis AB | 285,0 | 285,8 | 279,8 | +5,2 | +1,86% | 27,04K | 10:56:59 | ||
Lucara Diamond Corp | 2,50 | 2,52 | 2,48 | +0,01 | +0,20% | 88,59K | 10:58:42 | ||
Lundbergforetagen | 546,0 | 546,0 | 539,0 | +10,5 | +1,96% | 23,17K | 10:58:10 | ||
Lundin Gold Inc | 155,00 | 156,00 | 153,80 | +3,60 | +2,38% | 50,33K | 10:46:49 | ||
Lundin | 127,50 | 128,00 | 124,40 | +3,70 | +2,99% | 234,17K | 10:58:40 | ||
Maha Energy | 8,93 | 9,11 | 8,71 | +0,24 | +2,76% | 240,74K | 10:57:58 | ||
Malmbergs Elektriska | 42,20 | 43,50 | 42,10 | -0,80 | -1,86% | 8,37K | 10:52:55 | ||
Mandatum Oyj | 4,41 | 4,44 | 4,38 | +0,06 | +1,31% | 961,04K | 10:58:44 | ||
Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +100,00 | +4,20% | 44,00 | 10:19:57 | ||
Marel | 475,00 | 480,00 | 473,00 | -13,00 | -2,66% | 709,16K | 10:58:05 | ||
Marimekko | 12,30 | 12,34 | 12,12 | +0,20 | +1,65% | 8,52K | 10:52:37 | ||
Martela A | 1,250 | 1,260 | 1,195 | -0,020 | -1,57% | 8,13K | 06:37:10 | ||
Matas | 112,40 | 112,40 | 110,40 | +1,80 | +1,63% | 33,05K | 10:52:15 | ||
MedCap | 417,500 | 421,000 | 410,500 | +5,000 | +1,21% | 5,09K | 10:59:21 | ||
Medicover | 163,0000 | 163,0000 | 137,4000 | +32,4000 | +24,81% | 422,27K | 10:59:18 | ||
Medivir | 3,05 | 3,14 | 2,91 | 0,00 | 0,00% | 324,41K | 10:53:48 | ||
Mekonomen | 112,0 | 112,6 | 110,8 | +1,6 | +1,45% | 19,35K | 10:57:52 | ||
Mendus AB | 0,464 | 0,500 | 0,463 | -0,006 | -1,28% | 541,89K | 10:26:08 | ||
Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,11K | 10:50:04 | ||
Metsa Board Oyj | 6,955 | 7,210 | 6,920 | -0,105 | -1,49% | 272,15K | 10:57:30 | ||
Metso Oyj | 10,635 | 10,695 | 10,490 | +0,060 | +0,57% | 579,05K | 10:57:50 | ||
Micro Systemation AB | 49,20 | 49,50 | 48,90 | +0,20 | +0,41% | 6,39K | 10:54:26 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 08:00:01 | ||
Midsona B | 7,90 | 8,08 | 7,70 | +0,20 | +2,60% | 13,51K | 10:26:29 | ||
MilDef Group AB | 63,60 | 65,00 | 55,30 | -1,10 | -1,70% | 297,32K | 10:59:19 | ||
Millicom DRC | 219,2 | 221,0 | 218,6 | -0,4 | -0,18% | 49,90K | 10:55:43 | ||
MIPS | 362,60 | 383,60 | 359,20 | -2,40 | -0,66% | 61,22K | 10:58:43 | ||
Moberg Pharma | 33,04 | 35,50 | 32,30 | -1,10 | -3,22% | 178,14K | 10:57:10 | ||
Modern Times A | 91,5 | 91,5 | 90,0 | +1,0 | +1,10% | 95,00 | 10:00:01 | ||
Modern Times B | 94,2 | 94,2 | 89,6 | +5,0 | +5,55% | 272,17K | 10:58:55 | ||
Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 12,59K | 10:58:56 | ||
Moeller Maersk B | 10.365 | 10.485 | 9.758 | +635 | +6,53% | 42,45K | 10:58:52 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +4,0 | +1,72% | 0,18K | 09:18:44 | ||
Moment Group AB | 9,96 | 10,35 | 9,96 | -0,44 | -4,23% | 9,47K | 10:59:34 | ||
Momentum AB | 129,20 | 130,20 | 125,60 | +4,40 | +3,53% | 11,45K | 10:55:45 | ||
MT Hoejgaard | 219,0 | 222,0 | 217,0 | 0,0 | 0,00% | 1,28K | 10:48:49 | ||
Munters | 221,2000 | 226,6000 | 216,0000 | +5,2000 | +2,41% | 904,19K | 10:58:39 | ||
Musti | 24,80 | 25,15 | 24,60 | -0,35 | -1,39% | 249,00 | 09:19:54 | ||
Mycronic publ AB | 380,20 | 380,60 | 373,80 | +7,60 | +2,04% | 45,07K | 10:59:29 | ||
mySafety AB | 10,050 | 10,100 | 10,000 | 0,000 | 0,00% | 8,03K | 10:21:58 | ||
Nanologica AB | 5,20 | 5,36 | 4,49 | -0,38 | -6,81% | 384,02K | 10:58:44 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,400 | -1,000 | -1,54% | 2,82K | 10:43:34 | ||
NCAB Group | 72,45 | 73,50 | 68,30 | +5,75 | +8,62% | 377,34K | 10:58:34 | ||
NCC A | 131,5 | 135,5 | 128,0 | +3,5 | +2,73% | 2,49K | 10:00:03 | ||
NCC B | 131,4 | 132,1 | 129,4 | +3,4 | +2,66% | 80,17K | 10:59:32 | ||
Nederman | 187,6 | 190,8 | 184,0 | -3,2 | -1,68% | 5,27K | 10:44:37 | ||
Nelly Group AB | 16,46 | 17,44 | 14,64 | -0,92 | -5,29% | 77,83K | 10:48:55 | ||
Neste Oil | 22,58 | 23,91 | 22,56 | +0,09 | +0,40% | 1,96M | 10:59:20 | ||
Net Insight B | 5,10 | 5,13 | 4,95 | +0,16 | +3,24% | 1,03M | 10:58:50 | ||
Netcompany | 254,80 | 257,20 | 253,20 | +0,80 | +0,31% | 74,88K | 10:59:08 | ||
Netel Holding AB | 14,12 | 14,50 | 13,44 | +0,94 | +7,13% | 216,83K | 10:58:36 | ||
New Wave Group AB | 100,50 | 103,20 | 97,90 | +5,10 | +5,35% | 501,70K | 10:58:26 | ||
Newcap Holding | 0,173 | 0,180 | 0,172 | -0,010 | -5,46% | 463,60K | 09:13:35 | ||
NGS Group | 3,35 | 3,37 | 3,35 | +0,21 | +6,69% | 129,00 | 10:06:44 | ||
Nibe Industrier B | 52,2 | 52,8 | 50,7 | +2,0 | +4,03% | 3,12M | 10:59:30 | ||
Nilfisk | 144,600 | 145,000 | 141,800 | +2,000 | +1,40% | 5,64K | 10:21:25 | ||
Nilorngruppen AB | 73,60 | 73,60 | 72,00 | -0,40 | -0,54% | 13,47K | 10:59:17 | ||
Nivika Fastigheter AB | 34,80 | 34,80 | 33,70 | +1,20 | +3,57% | 19,73K | 10:21:45 | ||
Nkt Holding | 581,0 | 582,0 | 571,0 | +10,0 | +1,75% | 57,48K | 10:57:32 | ||
Nnit AS | 108,80 | 108,80 | 106,40 | +1,40 | +1,30% | 12,02K | 09:31:19 | ||
Nobia | 4,48 | 4,58 | 4,38 | -0,02 | -0,49% | 1,12M | 10:58:15 | ||
Noble | 316,00 | 320,50 | 316,00 | +1,00 | +0,32% | 3,60K | 10:58:16 | ||
NoHo Partners | 7,940 | 7,960 | 7,840 | +0,040 | +0,51% | 6,70K | 10:49:38 | ||
Nokia Oyj | 3,430 | 3,448 | 3,405 | +0,044 | +1,30% | 4,65M | 10:59:30 | ||
Nokian Renkaat | 9,07 | 9,10 | 8,96 | +0,15 | +1,66% | 343,31K | 10:58:29 | ||
Nolato B | 53,8 | 53,9 | 52,1 | +1,0 | +1,80% | 49,12K | 10:55:30 | ||
Nordea Bank | 10,935 | 10,970 | 10,875 | +0,045 | +0,41% | 2,61M | 10:58:37 | ||
Nordfyns Bank | 340,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,36K | 10:47:44 | ||
Nordic Paper Holding AB | 55,80 | 56,25 | 54,05 | +2,10 | +3,91% | 221,21K | 10:57:08 | ||
Nordic Waterproofing Holding AB | 160,40 | 163,00 | 158,60 | -5,80 | -3,49% | 9,18K | 10:18:45 | ||
Nordisk Bergteknik AB | 16,04 | 16,38 | 15,86 | +0,06 | +0,38% | 4,10K | 07:43:51 | ||
Nordnet AB | 194,10 | 195,20 | 185,70 | +9,90 | +5,37% | 214,00K | 10:59:01 | ||
Norion Bank AB | 40,10 | 40,25 | 38,20 | +1,55 | +4,02% | 102,91K | 10:56:55 | ||
North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,49K | 10:02:42 | ||
Norva24 AB | 25,35 | 25,70 | 24,95 | +0,55 | +2,22% | 10,96K | 10:37:52 | ||
Note | 134,80 | 135,30 | 131,50 | +3,70 | +2,82% | 68,66K | 10:57:55 | ||
Novo Nordisk B | 880,8 | 881,8 | 867,3 | +14,0 | +1,62% | 807,15K | 10:59:06 | ||
Novotek B | 64,40 | 64,40 | 60,20 | +1,60 | +2,55% | 3,64K | 10:52:56 | ||
Novozymes B | 390,1 | 391,1 | 384,7 | +5,4 | +1,40% | 140,98K | 10:59:29 | ||
NP3 Fastigheter AB | 223,50 | 224,50 | 217,50 | +6,00 | +2,76% | 6,56K | 10:59:16 | ||
NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 9,73K | 10:58:36 | ||
NTR Holding B | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 5,90K | 10:43:44 | ||
Nurminen | 1,180 | 1,205 | 1,175 | -0,015 | -1,26% | 78,01K | 10:55:45 | ||
Nyfosa | 90,95 | 92,10 | 87,80 | +3,10 | +3,53% | 153,41K | 10:57:41 | ||
Oculis Holding | 1.710,00 | 1.710,00 | 1.700,00 | 0,00 | 0,00% | 115,01K | 10:55:35 | ||
Oem International | 103,00 | 104,00 | 99,20 | +3,70 | +3,73% | 168,53K | 10:59:19 | ||
Oersted AS | 389,60 | 396,50 | 381,30 | +9,60 | +2,53% | 335,97K | 10:59:21 | ||
Olgerdin Egill Skallagrims hf | 18,55 | 18,70 | 18,50 | +0,05 | +0,27% | 1,82M | 10:43:00 | ||
Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,37K | 10:36:57 | ||
Oma Saastopankki | 18,24 | 18,36 | 18,06 | +0,06 | +0,33% | 27,41K | 10:58:30 | ||
Oncopeptides | 3,005 | 3,180 | 2,825 | +0,115 | +3,98% | 1,19M | 10:58:36 | ||
Optomed | 4,06 | 4,09 | 3,99 | +0,07 | +1,63% | 20,64K | 10:55:47 | ||
Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -2,82% | 15,69K | 10:44:52 | ||
Oriola KD A | 1,080 | 1,110 | 1,060 | -0,010 | -0,92% | 13,93K | 10:55:38 | ||
Oriola KD B | 0,970 | 1,026 | 0,964 | -0,007 | -0,72% | 223,73K | 10:58:23 | ||
Orion A | 35,80 | 36,05 | 34,90 | +0,35 | +0,99% | 12,08K | 10:45:16 | ||
Orion B | 35,77 | 36,12 | 34,92 | +0,38 | +1,07% | 243,21K | 10:59:12 | ||
Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 08:28:59 | ||
Orron Energy AB | 7,24 | 7,37 | 7,18 | +0,05 | +0,72% | 553,99K | 10:57:51 | ||
Orthex Oyj | 6,40 | 6,48 | 6,30 | +0,10 | +1,59% | 4,90K | 09:49:34 | ||
Ortivus A | 4,580 | 4,580 | 4,060 | -0,020 | -0,43% | 1,16K | 10:00:02 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 07:34:19 | ||
Oscar Properties Holding AB | 0,30 | 0,37 | 0,16 | -0,12 | -28,66% | 7,37M | 10:59:32 | ||
Outokumpu oyj | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 363,18K | 10:58:21 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 07:54:26 | ||
Ovzon | 13,54 | 14,08 | 13,48 | +0,08 | +0,59% | 139,93K | 10:55:50 | ||
OX2 | 40,50 | 41,18 | 38,50 | +2,32 | +6,08% | 415,99K | 10:58:52 | ||
Pandora | 1.103,0 | 1.104,5 | 1.083,0 | +25,0 | +2,32% | 31,24K | 10:58:00 | ||
Pandox AB | 169,40 | 169,80 | 163,20 | +3,80 | +2,29% | 49,04K | 10:58:09 | ||
Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 09:32:22 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 19,48K | 08:27:54 | ||
Parken | 115,50 | 116,00 | 113,50 | +0,50 | +0,43% | 10,62K | 10:55:28 | ||
Peab AB | 63,85 | 64,40 | 62,30 | +1,80 | +2,90% | 146,26K | 10:58:47 | ||
Penneo AS | 7,30 | 7,30 | 7,06 | +0,10 | +1,39% | 53,68K | 10:46:59 | ||
Per Aarslef | 322 | 322 | 320 | +3 | +0,94% | 4,08K | 10:40:02 | ||
Pharma Equity AS | 0,251 | 0,259 | 0,245 | -0,005 | -1,95% | 690,18K | 10:48:19 | ||
Pierce Group AB | 8,20 | 8,62 | 7,12 | -0,42 | -4,87% | 87,32K | 10:17:13 | ||
Pihlajalinna Oy | 7,96 | 8,12 | 7,90 | +0,06 | +0,76% | 9,73K | 10:52:31 | ||
PION AB | 7,80 | 7,98 | 7,50 | +0,02 | +0,26% | 7,64K | 10:40:21 | ||
Platinum Nova hf | 4,04 | 4,06 | 4,02 | +0,01 | +0,25% | 916,14K | 08:15:28 | ||
Platzer Fastigheter Holding | 88,80 | 89,00 | 86,30 | +2,80 | +3,26% | 13,37K | 10:58:02 | ||
Ponsse | 22,500 | 22,700 | 22,500 | -0,100 | -0,44% | 894,00 | 10:51:41 | ||
Powercell Sweden | 27,02 | 27,90 | 26,28 | +0,74 | +2,82% | 104,65K | 10:58:40 | ||
Precise Biometrics AB | 1,566 | 1,666 | 1,470 | +0,106 | +7,26% | 1,02M | 10:42:16 | ||
Prevas B | 121,40 | 125,00 | 118,40 | -0,60 | -0,49% | 28,38K | 10:57:23 | ||
Pricer B | 11,40 | 11,72 | 11,26 | -0,16 | -1,38% | 372,94K | 10:43:55 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 05:12:29 | ||
Proact It Group | 104,60 | 104,80 | 102,80 | +1,00 | +0,97% | 20,84K | 10:59:11 | ||
Probi | 206,00 | 209,00 | 201,00 | +1,00 | +0,49% | 168,00 | 10:39:45 | ||
Profilgruppen B | 128,50 | 135,00 | 124,00 | -2,50 | -1,91% | 3,86K | 10:50:45 | ||
Profoto Holding AB | 71,00 | 73,80 | 71,00 | +0,40 | +0,57% | 0,26K | 09:21:09 | ||
Projektengagemang | 11,45 | 11,70 | 11,10 | -0,55 | -4,58% | 13,68K | 10:48:46 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 08:40:23 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 455,66K | 10:47:37 | ||
Puuilo Oyj | 9,84 | 9,97 | 9,82 | -0,01 | -0,10% | 25,96K | 10:49:29 | ||
Q linea | 3,23 | 3,30 | 1,95 | +1,23 | +61,66% | 767,38K | 10:59:08 | ||
Qliro AB | 24,05 | 24,85 | 24,00 | -0,35 | -1,43% | 1,64K | 10:58:54 | ||
QPR Software | 0,552 | 0,620 | 0,552 | -0,048 | -8,00% | 15,66K | 10:51:11 | ||
Qt | 73,9500 | 74,4000 | 69,3000 | +6,3000 | +9,31% | 87,98K | 10:58:36 | ||
Railcare | 27,70 | 28,20 | 26,30 | +1,30 | +4,92% | 39,75K | 10:53:40 | ||
Raisio | 1,910 | 1,912 | 1,888 | +0,028 | +1,49% | 175,00K | 10:58:02 | ||
Rapala Vmc | 2,800 | 3,000 | 2,770 | -0,050 | -1,75% | 2,62K | 10:35:08 | ||
Ratos A | 36,80 | 37,00 | 36,20 | +0,80 | +2,22% | 5,29K | 10:28:41 | ||
Ratos AB | 35,24 | 35,50 | 34,84 | +0,40 | +1,15% | 279,34K | 10:58:45 | ||
Raute | 10,300 | 10,300 | 9,980 | +0,300 | +3,00% | 3,04K | 10:29:11 | ||
Raysearch Laboratories | 116,20 | 117,00 | 114,40 | +2,00 | +1,75% | 11,94K | 10:58:50 | ||
Reginn hf | 22,800 | 22,800 | 22,600 | 0,000 | 0,00% | 212,76K | 10:09:27 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +0,00 | +0,00% | 100,00K | 07:48:40 | ||
Rejlers AB | 140,40 | 143,80 | 137,00 | -3,80 | -2,64% | 71,20K | 10:50:31 | ||
Reka Industrial Oyj | 5,780 | 6,000 | 5,500 | -0,220 | -3,67% | 38,21K | 10:58:55 | ||
Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,76K | 09:28:02 | ||
Remedy Entertainment | 19,360 | 19,660 | 16,400 | +2,960 | +18,05% | 47,74K | 10:59:27 | ||
Resurs | 15,0800 | 15,0900 | 14,2300 | +0,6100 | +4,22% | 598,43K | 10:59:28 | ||
Revenio Group Co | 25,34 | 25,48 | 24,10 | +1,48 | +6,20% | 26,85K | 10:58:31 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0,02K | 06:53:08 | ||
Ringkjoebing Landbobank | 1.167 | 1.174 | 1.151 | +14 | +1,21% | 25,23K | 10:55:56 | ||
Robit Oyj | 1,78 | 1,87 | 1,74 | +0,01 | +0,56% | 1,91K | 10:14:41 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 07:07:52 | ||
Rockwool International A | 2.340 | 2.340 | 2.305 | +110 | +4,93% | 0,35K | 10:55:53 | ||
Rockwool International B | 2.342 | 2.348 | 2.266 | +92 | +4,09% | 18,62K | 10:58:02 | ||
Rottneros | 11,40 | 11,68 | 10,88 | +0,12 | +1,06% | 53,85K | 10:46:30 | ||
Royal Unibrew | 534 | 537 | 528 | +5 | +0,85% | 48,93K | 10:57:48 | ||
RTX | 95,20 | 96,00 | 95,00 | +0,60 | +0,63% | 1,46K | 10:47:57 | ||
Rusta AB | 73,95 | 74,75 | 73,40 | -0,35 | -0,47% | 78,25K | 10:58:54 | ||
RVRC Holding AB | 61,90 | 62,00 | 60,50 | +1,25 | +2,06% | 52,63K | 10:55:31 | ||
S.e.b | 144,80 | 145,15 | 143,05 | +1,50 | +1,05% | 1,14M | 10:59:16 | ||
Skandinaviska Enskilda Banken | 148,00 | 148,20 | 146,80 | +1,80 | +1,23% | 25,06K | 10:58:32 | ||
Saab AB | 904,0 | 959,8 | 881,2 | -16,2 | -1,76% | 1,10M | 10:59:08 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 508,00 | 09:26:06 | ||
Sagax | 272,20 | 272,20 | 264,00 | +9,00 | +3,42% | 92,66K | 10:54:08 | ||
Sagax AB | 271,00 | 271,00 | 263,00 | +8,00 | +3,04% | 0,69K | 09:31:10 | ||
Sagax D | 30,1500 | 30,1500 | 29,9500 | +0,1000 | +0,33% | 71,88K | 10:54:05 | ||
Samhallsbyggnadsbolaget | 3,86 | 3,94 | 3,79 | +0,06 | +1,47% | 9,72M | 10:59:11 | ||
Samhallsbyggnadsbolaget I D | 5,53 | 5,71 | 5,47 | +0,06 | +1,10% | 330,45K | 10:44:06 | ||
Sampo Plc | 38,22 | 38,42 | 38,00 | -1,39 | -3,51% | 299,98K | 10:58:27 | ||
Sandvik | 227,70 | 227,90 | 224,00 | +5,10 | +2,29% | 755,86K | 10:58:45 | ||
Saniona AB | 1,85 | 1,86 | 1,76 | +0,05 | +2,56% | 241,91K | 10:58:48 | ||
Sanoma-corp | 6,790 | 6,870 | 6,670 | +0,200 | +3,03% | 10,19K | 10:40:32 | ||
SAS | 0,0241 | 0,0244 | 0,0231 | +0,0005 | +2,12% | 20,58M | 10:53:37 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 06:32:17 | ||
Scandi Standard publ AB | 75,20 | 75,50 | 74,70 | +0,30 | +0,40% | 46,01K | 10:59:29 | ||
Scandic Hotels Group AB | 58,90 | 59,10 | 57,55 | +1,05 | +1,82% | 274,03K | 10:53:24 | ||
Scandinavian Investment Group | 3,0200 | 3,1800 | 3,0200 | -0,0800 | -2,58% | 0,11K | 08:14:08 | ||
Scandinavian Tobacco | 112,80 | 113,60 | 110,40 | +1,40 | +1,26% | 88,40K | 10:53:33 | ||
Scanfil | 7,500 | 7,500 | 7,350 | -0,080 | -1,06% | 40,00K | 10:59:21 | ||
Schouw | 529,0 | 529,0 | 521,0 | +7,0 | +1,34% | 5,14K | 10:58:09 | ||
Sdiptech | 273,200 | 281,000 | 270,000 | -1,800 | -0,65% | 74,29K | 10:54:45 | ||
Seafire | 5,50 | 5,50 | 5,20 | +0,44 | +8,70% | 18,18K | 10:45:13 | ||
Sectra | 221,00 | 225,60 | 216,40 | +4,00 | +1,84% | 69,95K | 10:57:49 | ||
Securitas B | 109,95 | 110,70 | 109,15 | +0,50 | +0,46% | 292,69K | 10:59:03 | ||
Sedana Medical | 20,80 | 20,90 | 18,50 | +1,88 | +9,94% | 414,57K | 10:57:30 | ||
Sensys Traffic | 75,600 | 75,900 | 68,500 | -2,700 | -3,45% | 94,70K | 10:50:41 | ||
Senzime | 6,6700 | 6,8200 | 5,9200 | +0,6700 | +11,17% | 383,25K | 10:58:30 | ||
Shape Robotics AS | 35,00 | 35,90 | 31,40 | +2,20 | +6,71% | 196,91K | 10:59:04 | ||
Siili Solutions Oyj | 8,36 | 8,88 | 8,12 | -0,56 | -6,28% | 8,83K | 10:50:16 | ||
Sildarvinnslan hf | 93,00 | 93,00 | 92,00 | +0,50 | +0,54% | 43,70K | 08:44:46 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,25K | 06:05:12 | ||
Siminn hf | 10,100 | 10,100 | 10,100 | -0,100 | -0,98% | 10,42M | 06:52:47 | ||
Sinch AB | 26,43 | 26,52 | 25,31 | +1,47 | +5,89% | 3,94M | 10:59:14 | ||
Sintercast | 101,50 | 102,00 | 100,00 | +0,50 | +0,50% | 5,88K | 10:59:16 | ||
Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,07K | 10:22:29 | ||
Sivers IMA | 6,4100 | 6,4900 | 6,2150 | +0,1950 | +3,14% | 461,27K | 10:56:13 | ||
Sjova | 38,00 | 38,00 | 38,00 | -0,20 | -0,52% | 748,04K | 08:22:47 | ||
Skako | 78,00 | 79,60 | 78,00 | -1,80 | -2,26% | 2,32K | 10:53:48 | ||
Skanska B | 190,95 | 192,15 | 187,25 | +5,20 | +2,80% | 334,09K | 10:58:45 | ||
Skeljungur | 16,80 | 16,80 | 16,40 | +0,10 | +0,60% | 166,07K | 09:30:39 | ||
SKF | 224,5 | 233,0 | 223,5 | +6,5 | +2,98% | 19,22K | 10:59:04 | ||
SKF B | 224,3 | 231,2 | 223,3 | +4,7 | +2,14% | 1,08M | 10:59:09 | ||
SkiStar | 152,90 | 154,10 | 150,90 | +2,60 | +1,73% | 28,31K | 10:53:25 | ||
Skjern Bank | 175,00 | 178,00 | 175,00 | 0,00 | 0,00% | 1,98K | 10:45:06 | ||
Sleep Cycle AB | 34,60 | 35,30 | 33,70 | +0,40 | +1,17% | 9,83K | 10:45:51 | ||
Softronic AB | 21,45 | 21,80 | 20,90 | +0,65 | +3,13% | 70,06K | 10:53:09 | ||
Solar B | 323,5 | 323,5 | 309,5 | +14,0 | +4,52% | 17,31K | 10:55:55 | ||
Solid FAB | 73,00 | 74,50 | 70,30 | -3,00 | -3,95% | 28,70K | 10:40:38 | ||
Solteq | 0,700 | 0,744 | 0,698 | -0,002 | -0,28% | 23,92K | 09:52:00 | ||
Sotkamo Silver AB | 0,1392 | 0,1450 | 0,1322 | +0,0120 | +9,43% | 1,88M | 10:54:55 | ||
SP Group | 216,5 | 216,5 | 209,0 | +4,0 | +1,88% | 2,99K | 10:45:01 | ||
Spar Bank Nord | 123,00 | 123,40 | 120,80 | +2,00 | +1,65% | 84,84K | 10:54:41 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 215,50 | +2,00 | +0,93% | 3,50K | 10:45:24 | ||
SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 7,69K | 10:56:56 | ||
SSAB AB | 62,38 | 63,02 | 61,22 | +0,58 | +0,94% | 667,45K | 10:59:15 | ||
SSAB AB | 61,78 | 62,42 | 60,58 | +0,60 | +0,98% | 2,34M | 10:59:31 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 06:59:21 | ||
SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 8,15K | 10:48:20 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +3,85% | 39,11K | 10:00:00 | ||
Starbreeze AB B | 0,18 | 0,19 | 0,17 | +0,01 | +6,78% | 9,00M | 10:56:30 | ||
Stendorren Fastigheter AB | 176,00 | 176,00 | 174,40 | +1,00 | +0,57% | 4,94K | 10:59:10 | ||
Stillfront Group publ AB | 10,26 | 10,42 | 9,90 | +0,15 | +1,48% | 2,93M | 10:59:28 | ||
Stockwik Forvaltning | 15,300 | 15,400 | 14,680 | +0,100 | +0,66% | 25,22K | 10:02:52 | ||
Stora Enso (HE) | 12,900 | 12,900 | 12,550 | +0,300 | +2,38% | 5,58K | 10:45:22 | ||
Stora Enso OYJ | 12,850 | 12,985 | 12,535 | +0,155 | +1,22% | 861,07K | 10:58:48 | ||
Storskogen AB | 5,96 | 5,99 | 5,62 | +0,37 | +6,62% | 3,07M | 10:59:25 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,28K | 05:18:24 | ||
Strax | 0,44 | 0,50 | 0,42 | -0,02 | -3,30% | 1,09M | 10:42:58 | ||
Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,34K | 10:55:09 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 06:36:01 | ||
Svedbergs i Dalstorp | 43,40 | 44,05 | 43,20 | +0,25 | +0,58% | 13,04K | 10:58:19 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,31K | 10:43:00 | ||
Svenska Cellulosa | 160,6 | 160,8 | 153,8 | +1,4 | +0,88% | 10,28K | 10:43:36 | ||
Svenska Cellulosa | 161,3 | 161,3 | 153,5 | +2,4 | +1,51% | 1,31M | 10:58:50 | ||
Svenska Handelsbanken | 97,20 | 97,82 | 96,56 | +0,76 | +0,79% | 6,25M | 10:59:27 | ||
Svenska Handelsbanken AB | 120,6 | 121,9 | 120,0 | +1,1 | +0,92% | 225,51K | 10:59:13 | ||
Sweco A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 82,00 | 10:44:18 | ||
Sweco B | 115,50 | 116,00 | 113,00 | +3,00 | +2,67% | 41,74K | 10:58:50 | ||
Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,07M | 10:59:32 | ||
Swedish Logistic Property AB | 32,40 | 32,40 | 31,70 | +0,60 | +1,89% | 74,79K | 10:56:10 | ||
Swedish Orphan Biovitrum | 278,20 | 286,80 | 269,20 | -2,60 | -0,93% | 681,35K | 10:56:02 | ||
Sydbank | 353,4 | 355,6 | 352,4 | +1,0 | +0,28% | 79,68K | 10:58:21 | ||
Syn hf | 45,400 | 46,000 | 45,400 | -2,200 | -4,62% | 1,04M | 07:53:04 | ||
SynAct Pharma AB | 7,00 | 7,12 | 6,72 | +0,06 | +0,86% | 51,79K | 10:55:31 | ||
Synsam AB | 52,00 | 52,10 | 50,90 | +1,10 | +2,16% | 35,13K | 10:56:42 | ||
Systemair | 73,10 | 73,30 | 71,00 | +2,00 | +2,81% | 35,16K | 10:58:11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão