OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Moeda em EUR

462,41

-0,27(-0,06%)

Fechado·12:30:59

Var. Diária

459,32

462,41

Var. 52 semanas

392,24

520,89

Composição do OMX Nordic EUR PI

Encontre nesta página a composição do OMX Nordic EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	51,3	52,4	51,0	-1,91%	2,38M	aa.aa	12:30:59
Atlas Copco A	158,9	158,9	155,3	+1,86%	4,18M	aa.aa	12:30:59
Boliden	382,70	385,70	380,20	-0,60%	1,31M	aa.aa	12:30:59
AstraZeneca	1.420,0	1.425,0	1.385,0	+1,18%	547,99K	aa.aa	12:30:59
Eniro	0,3910	0,3990	0,3910	-1,26%	28,02K	aa.aa	12:30:59
LM Ericsson B	77,84	78,00	76,40	+1,96%	8,51M	aa.aa	12:30:59
Alfa Laval	428,4	429,0	421,3	+0,89%	486,11K	aa.aa	12:30:59
ABB	677,2	677,4	668,4	+0,56%	568,23K	aa.aa	12:30:59
Assa Abloy	326,6	326,7	321,9	+0,74%	1,43M	aa.aa	12:30:59
Atlas Copco B	141,0	141,3	137,8	+1,66%	1,25M	aa.aa	12:30:59
S.e.b	183,90	186,25	183,10	-0,68%	3,1M	aa.aa	12:30:59
Sandvik	261,80	261,80	258,10	+0,58%	3,04M	aa.aa	12:30:59
Investor B	294,1	294,6	290,1	+1,07%	3,5M	aa.aa	12:30:59
Orron Energy AB	4,83	4,88	4,68	+3,87%	517,87K	aa.aa	12:30:59
Hennes & Mauritz	175,3	175,3	171,4	+1,33%	3,82M	aa.aa	12:30:59
Svenska Cellulosa	124,4	125,2	122,8	+0,16%	1,93M	aa.aa	12:30:59
Securitas B	141,60	141,60	139,75	+1,00%	811,14K	aa.aa	12:30:59
Swedbank	283,20	285,70	282,20	-0,25%	2,09M	aa.aa	12:30:59
Skanska B	243,90	244,60	239,90	+1,25%	773,92K	aa.aa	12:30:59
Svenska Handelsbanken	122,40	123,95	122,05	-0,89%	5,12M	aa.aa	12:30:59
Volvo B	269,50	271,20	267,20	-0,15%	3,16M	aa.aa	12:30:59
Tele2 AB	160,55	160,55	157,70	+1,87%	2,14M	aa.aa	12:30:59
Telia Company	35,89	35,90	35,36	+1,27%	7,14M	aa.aa	12:30:59
SKF B	233,2	233,6	230,5	+0,30%	1,65M	aa.aa	12:30:59
SSAB AB	56,26	56,72	55,52	-0,92%	992,23K	aa.aa	12:30:59
Danske Bank	270,9	272,7	270,0	-0,81%	895,35K	aa.aa	11:59:59
Dampskibsselskabet Norden AS	230,8	236,6	229,4	-1,54%	43,66K	aa.aa	11:59:59
Carlsberg B	738,8	749,6	737,8	-1,31%	295,47K	aa.aa	11:59:59
Dsv	1.264,5	1.276,0	1.262,0	-1,06%	360,6K	aa.aa	11:59:59
Novo Nordisk B	344,7	350,3	339,7	-1,96%	7M	aa.aa	11:59:59
Moeller Maersk B	12.465	12.700	12.335	-2,08%	24,5K	aa.aa	11:59:59
Novozymes AS	389,1	389,1	380,6	+1,81%	1,25M	aa.aa	11:59:59
Moeller Maersk A	12.430	12.670	12.280	-2,20%	5,05K	aa.aa	11:59:59
Nkt Holding	617,0	621,0	613,5	-0,88%	61,83K	aa.aa	11:59:59
Genmab	1.927,5	1.941,0	1.871,0	+5,21%	364,75K	aa.aa	11:59:59
Flsmidth & Co	446,0	447,8	442,8	-0,09%	67,25K	aa.aa	11:59:59
Gn Store Nord	107,4	110,1	107,2	-2,63%	631,49K	aa.aa	11:59:59
Vestas Wind	119,8	121,9	117,5	-1,72%	1,89M	aa.aa	11:59:59
Demant	220,2	225,4	220,0	-2,13%	397,75K	aa.aa	11:59:59
Trygvesta	161,3	162,1	159,2	+0,94%	756,99K	aa.aa	11:59:59
Sydbank	510,5	514,5	507,0	+0,10%	120,79K	aa.aa	11:59:59
Kone Corporation	58,00	58,14	57,44	+0,28%	551,99K	aa.aa	12:29:59
Elisa Corporat.	44,66	44,76	44,22	+0,59%	227,45K	aa.aa	12:29:59
Konecranes	70,20	70,35	68,70	+1,74%	93,12K	aa.aa	12:29:59
Hiab Oyj	49,62	50,15	49,08	-0,08%	95,62K	aa.aa	12:29:59
Fortum	16,11	16,11	15,77	+0,31%	1,4M	aa.aa	12:29:59
Kesko	18,10	18,13	17,89	+0,95%	536,42K	aa.aa	12:29:59
Metsa Board Oyj	2,996	3,032	2,966	-0,73%	596,23K	aa.aa	12:29:59
Neste Oyj	15,59	16,02	15,43	-3,11%	1,31M	aa.aa	12:29:59
Metso Oyj	11,685	11,685	11,440	+0,73%	1,7M	aa.aa	12:29:59
Stora Enso OYJ	9,336	9,448	9,170	-0,30%	2,45M	aa.aa	12:29:59
Sampo Plc	9,78	9,78	9,69	+0,31%	5,06M	aa.aa	12:29:59
Nokian Renkaat	7,70	7,75	7,56	0,00%	488,44K	aa.aa	12:29:59
TietoEVRY	15,40	15,43	15,15	+1,18%	280,99K	aa.aa	12:29:59
UPM-Kymmene	23,27	23,38	22,88	-0,34%	1,49M	aa.aa	12:29:59
YIT	2,97	2,99	2,94	0,00%	99,34K	aa.aa	12:29:59
Nokia Oyj	4,079	4,087	3,982	+2,59%	14,52M	aa.aa	12:29:59
Outokumpu oyj	3,8680	3,9020	3,8320	-1,02%	1,12M	aa.aa	12:29:59
Wartsila	25,45	25,45	24,36	+0,55%	984,97K	aa.aa	12:29:59
Sanoma-corp	10,680	10,760	10,600	0,00%	13,86K	aa.aa	12:29:59
Nordea Bank	13,975	14,280	13,890	-1,93%	5,36M	aa.aa	12:29:59
Coloplast	543,0	551,6	540,8	-1,52%	291,08K	aa.aa	11:59:59
Meren Energy	12,58	12,86	12,55	-2,25%	507,77K	aa.aa	12:30:59
Axfood AB	292,1	292,1	289,0	+0,65%	280,29K	aa.aa	12:30:59
Castellum AB	106,30	106,60	104,40	+0,76%	886,17K	aa.aa	12:30:59
Elekta	47,50	48,60	47,44	-1,57%	1,25M	aa.aa	12:30:59
Ericsson A	77,80	78,10	76,40	+1,83%	27,3K	aa.aa	12:30:59
Fabege	79,55	79,55	78,10	+1,21%	853,32K	aa.aa	12:30:59
Getinge	202,5	202,6	200,4	0,00%	433,11K	aa.aa	12:30:59
Hexagon	111,9	112,2	110,1	+1,17%	4,32M	aa.aa	12:30:59
Holmen	357,4	358,4	352,6	+0,28%	158,16K	aa.aa	12:30:59
Hufvudstaden	126,80	126,90	124,80	+0,79%	245,12K	aa.aa	12:30:59
Husqvarna A	50,40	50,50	49,95	+0,60%	6,62K	aa.aa	12:30:59
Husqvarna B	50,14	50,38	49,88	0,00%	553,26K	aa.aa	12:30:59
Industrivarden	373,20	374,00	370,60	+0,16%	82,94K	aa.aa	12:30:59
Investor A	293,8	294,1	290,0	+0,89%	204,24K	aa.aa	12:30:59
JM AB	140,5	140,7	136,4	+2,70%	377,48K	aa.aa	12:30:59
Kinnevik AB	84,2	85,2	83,8	-1,06%	13,37K	aa.aa	12:30:59
Kinnevik Investment B	83,6	84,1	82,9	+0,12%	565,5K	aa.aa	12:30:59
Investment Latour	222,9	223,9	220,4	-0,45%	225,82K	aa.aa	12:30:59
Lindab International	198,20	199,90	196,70	+0,15%	46,58K	aa.aa	12:30:59
Loomis AB	401,6	403,2	398,6	-0,05%	83,83K	aa.aa	12:30:59
Lundbergforetagen	488,4	488,6	482,6	+0,29%	127,67K	aa.aa	12:30:59
Modern Times A	110,0	111,0	110,0	+0,92%	34	aa.aa	12:30:59
Modern Times B	110,2	111,1	108,4	-0,45%	252,14K	aa.aa	12:30:59
NCC A	220,0	220,0	212,0	+4,27%	8,72K	aa.aa	12:30:59
NCC B	216,2	216,6	211,8	+1,69%	167,13K	aa.aa	12:30:59
Nobia	4,67	4,87	4,62	-3,31%	835,25K	aa.aa	12:30:59
Peab AB	76,50	76,50	75,40	+0,66%	184,93K	aa.aa	12:30:59
Ratos AB	36,86	37,04	36,08	+1,60%	676,81K	aa.aa	12:30:59
Saab AB	574,5	587,5	567,7	-1,36%	2,2M	aa.aa	12:30:59
Svenska Cellulosa	124,6	125,0	123,0	+0,65%	3,79K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	183,80	185,80	182,80	-0,54%	60,85K	aa.aa	12:30:59
SSAB AB	54,60	54,64	53,58	+0,04%	3,5M	aa.aa	12:30:59
Tele2 AB A	159,00	159,00	158,00	+0,95%	849	aa.aa	12:30:59
Trelleborg	350,50	353,30	347,50	-1,07%	474,12K	aa.aa	12:30:59
Volvo A	269,60	270,80	267,40	-0,15%	77,57K	aa.aa	12:30:59
AAK	244,6	246,2	240,8	+0,66%	381,94K	aa.aa	12:30:59
Active Biotech	0,162	0,165	0,159	-1,82%	1,38M	aa.aa	12:30:59
Addtech	305,20	308,80	298,60	-1,48%	505,63K	aa.aa	12:30:59
Afry AB	161,8	162,5	159,2	+1,38%	307,35K	aa.aa	12:30:59
Autoliv Inc	1.158,0	1.175,0	1.153,0	-1,03%	54,63K	aa.aa	12:30:59
Addnode B	105,00	105,20	102,80	0,00%	160,55K	aa.aa	12:30:59
Anoto	0,055	0,057	0,055	-5,23%	590,73K	aa.aa	12:30:59
Avanza Bank Holding	349,1	356,0	345,4	+0,43%	286,07K	aa.aa	12:30:59
Arise Windpower	31,05	31,60	31,00	-1,74%	23,85K	aa.aa	12:30:59
Fastighets AB Balder	67,34	67,34	65,72	+1,45%	1,54M	aa.aa	12:30:59
Bergman Beving AB	325,00	345,00	314,50	+0,46%	31,79K	aa.aa	12:30:59
Be Group	25,70	26,30	25,60	-2,28%	5,99K	aa.aa	12:30:59
Beijer Alma	246,5	249,0	241,5	-0,60%	126,54K	aa.aa	12:30:59
Beijer Ref	146,65	146,95	144,30	+0,20%	815,2K	aa.aa	12:30:59
Ependion AB	120,40	122,20	118,40	-1,47%	9,44K	aa.aa	12:30:59
Betsson	155,30	156,70	154,30	0,00%	275,31K	aa.aa	12:30:59
Bilia	115,0	115,4	114,1	-0,09%	86,83K	aa.aa	12:30:59
BillerudKorsnas AB	84,50	84,60	83,05	+0,54%	428,51K	aa.aa	12:30:59
Bioinvent	28,250	28,650	28,000	+0,36%	82,72K	aa.aa	12:30:59
Biogaia	107,2	108,1	106,1	+0,47%	90,22K	aa.aa	12:30:59
Byggmax Group	57,00	57,00	55,70	+1,42%	185,9K	aa.aa	12:30:59
Bong AB	0,652	0,664	0,648	+0,62%	4,96K	aa.aa	12:30:59
Bjorn Borg	60,50	61,90	60,50	+0,17%	16,55K	aa.aa	12:30:59
Boul Ab	5,20	5,38	5,20	-0,76%	43,61K	aa.aa	12:30:59
Brinova Fastigheter	15,00	15,30	15,00	-0,33%	29,37K	aa.aa	12:30:59
BTS Group B	179,80	179,80	176,20	+1,70%	4,36K	aa.aa	12:30:59
Bure Equity	277,60	279,80	275,60	+0,43%	65,68K	aa.aa	12:30:59
Catena	428,00	429,80	420,20	+1,13%	74,23K	aa.aa	12:30:59
Nelly Group AB	78,50	79,50	76,70	+1,55%	129,41K	aa.aa	12:30:59
Cellavision	172,60	176,80	171,20	-1,60%	23,58K	aa.aa	12:30:59
Clas Ohlson B	369,60	370,00	364,40	+1,20%	50,58K	aa.aa	12:30:59
Cloetta	33,92	33,96	33,38	+0,95%	269,1K	aa.aa	12:30:59
Concejo AB	48,50	49,20	48,40	+0,21%	7,36K	aa.aa	12:30:59
Corem Property	4,80	4,80	4,73	+1,27%	6,84K	aa.aa	12:30:59
CTT Systems AB	221,50	223,50	213,00	+2,55%	36,04K	aa.aa	12:30:59
Dedicare	46,95	46,95	45,70	+1,62%	10,5K	aa.aa	12:30:59
Dios Fastigheter	65,30	65,35	63,40	+1,48%	238,15K	aa.aa	12:30:59
Doro	39,45	39,80	39,40	-0,25%	1,41K	aa.aa	12:30:59
Duni	97,70	98,60	97,40	-0,10%	25,78K	aa.aa	12:30:59
Duroc B	17,00	17,00	16,70	0,00%	1,56K	aa.aa	12:30:59
Eastnine	46,95	46,95	46,25	+0,32%	33,08K	aa.aa	12:30:59
Elanders AB B	55,60	57,30	55,40	-0,36%	29,9K	aa.aa	12:30:59
Elon AB	17,50	17,80	17,00	-0,57%	13,99K	aa.aa	12:30:59
Electrolux	59,0	60,5	58,0	+5,36%	3,72K	aa.aa	12:30:59
Enea	72,90	74,50	72,60	-2,54%	14,93K	aa.aa	12:30:59
eWork Group	110,40	111,00	110,00	-0,72%	3,51K	aa.aa	12:30:59
Fagerhult	40,9	42,1	40,5	-1,45%	46,1K	aa.aa	12:30:59
Bulten AB	53,20	53,60	53,10	0,00%	19,22K	aa.aa	12:30:59
Fingerprint Cards	15,58	15,94	15,40	+2,37%	28,93K	aa.aa	12:30:59
FastPartner	50,70	50,70	49,20	+0,80%	142,48K	aa.aa	12:30:59
Formpipe Software AB	27,20	27,40	27,20	-1,45%	2,98K	aa.aa	12:30:59
HEBA Fastighets	31,65	31,75	31,05	+1,28%	211,52K	aa.aa	12:30:59
HMS Networks	413,80	421,40	410,40	-1,38%	26,48K	aa.aa	12:30:59
Holmen	356,0	356,0	352,0	+0,56%	1,57K	aa.aa	12:30:59
Hexpol B	84,4	87,0	83,6	-1,17%	510,08K	aa.aa	12:30:59
IAR Systems Group B	176,60	177,20	176,20	-0,23%	16,67K	aa.aa	12:30:59
Indutrade	215,8	217,4	212,0	-0,46%	794,38K	aa.aa	12:30:59
Industrivarden AB	372,90	374,00	370,40	+0,05%	275,84K	aa.aa	12:30:59
Image Systems	1,760	1,820	1,750	+0,28%	41,49K	aa.aa	12:30:59
ITAB Shop Concept	16,9	17,0	16,6	0,00%	184,56K	aa.aa	12:30:59
Kabe Husvagnar B	227,50	227,50	222,00	+1,34%	1,21K	aa.aa	12:30:59
Karol Devel B	0,91	0,93	0,91	0,00%	248,14K	aa.aa	12:30:59
Know It	103,40	104,00	102,60	-0,19%	17,55K	aa.aa	12:30:59
Lagercrantz Group	202,40	202,60	198,30	-0,39%	256,33K	aa.aa	12:30:59
Lammhults Design Group	38,50	39,50	38,20	-0,77%	31,67K	aa.aa	12:30:59
Atrium Ljungberg	31,67	31,85	30,68	+2,13%	611,43K	aa.aa	12:30:59
Moberg Pharma	8,84	8,99	8,71	-1,45%	22,11K	aa.aa	12:30:59
Malmbergs Elektriska	34,00	34,00	33,80	+0,89%	272	aa.aa	12:30:59
Mekonomen	81,1	81,7	80,0	0,00%	91,31K	aa.aa	12:30:59
Mycronic publ AB	214,95	217,20	210,80	-0,32%	190,56K	aa.aa	12:30:59
HAKI Safety A	21,00	21,00	21,00	0,00%	31	aa.aa	29/09
HAKI Safety AB	21,10	21,10	20,10	+1,93%	1,26K	aa.aa	12:30:59
Micro Systemation AB	58,80	59,80	58,00	-1,01%	48,68K	aa.aa	12:30:59
mySafety AB	17,520	18,120	17,000	-1,79%	63,83K	aa.aa	12:30:59
Midsona A	11,50	11,50	11,50	0,00%	50	aa.aa	12:30:59
Midsona B	7,94	8,08	7,94	-0,25%	1,08K	aa.aa	12:30:59
Medivir	1,60	1,64	1,57	+1,27%	129,53K	aa.aa	12:30:59
Net Insight B	4,32	4,59	4,22	-5,48%	2,27M	aa.aa	12:30:59
New Wave Group AB	109,90	111,50	109,10	-0,54%	144,27K	aa.aa	12:30:59
Nibe Industrier B	37,0	37,2	36,3	+2,21%	7,58M	aa.aa	12:30:59
Nederman	160,8	164,0	160,8	-0,62%	213,44K	aa.aa	12:30:59
Nolato B	58,9	58,9	58,0	+0,68%	169,26K	aa.aa	12:30:59
Note	179,20	180,80	175,30	+0,90%	60,86K	aa.aa	12:30:59
Novotek B	79,40	82,20	78,60	-3,17%	14,52K	aa.aa	12:30:59
Vivesto AB	0,228	0,245	0,228	-0,87%	783,72K	aa.aa	12:30:59
Logistea AB	15,30	15,30	15,00	+2,68%	4,35K	aa.aa	12:30:59
Oem International	143,00	145,40	141,80	-0,69%	79,31K	aa.aa	12:30:59
Investment Oresund	117,60	118,60	116,60	+0,34%	55,45K	aa.aa	12:30:59
Orexo	33,1	34,9	31,9	+9,23%	345,88K	aa.aa	12:30:59
Proact It Group	92,80	93,00	90,90	+0,98%	24,38K	aa.aa	12:30:59
PION AB	6,24	6,30	5,72	+3,31%	10,34K	aa.aa	12:30:59
Precise Biometrics AB	3,202	3,548	3,202	-2,97%	838,57K	aa.aa	12:30:59
Prevas B	66,00	66,00	64,50	+1,69%	19,77K	aa.aa	12:30:59
Pricer B	5,02	5,05	4,96	+1,01%	123,13K	aa.aa	12:30:59
Profilgruppen B	130,00	133,50	129,00	-0,38%	1,4K	aa.aa	12:30:59
Ratos A	37,60	38,00	37,50	+1,62%	2,73K	aa.aa	12:30:59
Raysearch Laboratories	252,00	253,00	245,50	+1,82%	74,11K	aa.aa	12:30:59
Rejlers AB	188,00	188,00	184,80	+0,86%	8,17K	aa.aa	12:30:59
Rottneros	3,10	3,20	3,01	+1,64%	336,92K	aa.aa	12:30:59
Sagax AB	195,00	195,00	192,50	+0,26%	562	aa.aa	12:30:59
Sectra	312,20	312,20	306,00	+0,90%	168,32K	aa.aa	12:30:59
Sensys Traffic	39,200	39,900	39,200	-0,51%	2,81K	aa.aa	12:30:59
Svenska Handelsbanken AB	210,0	214,8	209,2	-0,57%	121,38K	aa.aa	12:30:59
Sintercast	111,00	112,50	109,50	0,00%	4,34K	aa.aa	12:30:59
SKF	235,0	235,0	232,0	+0,43%	4,13K	aa.aa	12:30:59
SkiStar	157,50	158,00	156,00	+0,70%	57,34K	aa.aa	12:30:59
Swedish Orphan Biovitrum	286,80	286,80	279,00	+2,65%	485,37K	aa.aa	12:30:59
Softronic AB	23,70	23,75	23,40	+0,85%	42,69K	aa.aa	12:30:59
Stockwik Forvaltning	21,600	22,400	19,500	+10,77%	19,2K	aa.aa	12:30:59
Svedbergs i Dalstorp	55,00	55,60	54,50	+0,92%	12,69K	aa.aa	12:30:59
Studsvik	230,00	233,00	226,00	-0,86%	12,87K	aa.aa	12:30:59
Sweco A	156,50	156,50	154,00	+2,96%	828	aa.aa	12:30:59
Sweco B	156,80	157,20	154,20	+0,84%	238,19K	aa.aa	12:30:59
Systemair	78,30	78,90	77,30	-0,63%	314,75K	aa.aa	12:30:59
Traction B	253,00	254,00	251,00	0,00%	282	aa.aa	12:30:59
Tradedoubler	7,60	7,74	7,52	-1,81%	27,16K	aa.aa	12:30:59
VBG Group AB	314,40	318,60	309,60	-1,19%	45,76K	aa.aa	12:30:59
Vitec B	331,40	334,00	328,00	+0,12%	81,73K	aa.aa	12:30:59
Vitrolife	129,70	130,60	128,50	-0,23%	103,91K	aa.aa	12:30:59
Wallenstam	43,66	43,68	42,76	+0,69%	506,74K	aa.aa	12:30:59
Wihlborgs Fastigheter	92,05	92,15	90,70	+0,71%	327,87K	aa.aa	12:30:59
XANO Industri	56,0	57,1	56,0	-0,71%	3,83K	aa.aa	12:30:59
Aalborg Boldspilklub	31,600	31,600	30,200	+3,27%	156	aa.aa	11:59:59
Alk Abello	208,40	215,00	206,60	+1,36%	163,68K	aa.aa	11:59:59
Alm Brand	17,74	17,95	17,70	-0,73%	1,51M	aa.aa	11:59:59
Ambu B	92,6	95,1	91,4	-2,42%	670,14K	aa.aa	11:59:59
Broedrene A & O Johansen	95	95	94	-1,04%	16,66K	aa.aa	11:59:59
Atlantic Petroleum PF	2,5	2,6	2,4	0,00%	19,34K	aa.aa	11:59:59
Bavarian Nordic	228,4	228,6	227,0	-0,09%	118,85K	aa.aa	11:59:59
Broendbyernes IF Fodbold	0,325	0,329	0,321	0,00%	379,08K	aa.aa	11:59:59
Bioporto	1,296	1,328	1,292	-1,67%	217,99K	aa.aa	11:59:59
Pharma Equity AS	0,104	0,119	0,101	-11,11%	1,73M	aa.aa	11:59:59
Foeroya Banki PF	195,0	195,0	194,5	+0,52%	3,08K	aa.aa	11:59:59
Bang & Olufsen	12,84	13,26	12,78	-3,17%	102,65K	aa.aa	11:59:59
Carlsberg A	878	888	878	-0,68%	133	aa.aa	11:59:59
Cbrain	181,20	181,20	177,20	+0,11%	18,06K	aa.aa	11:59:59
Chemometec	624,00	633,00	618,50	-0,79%	23,01K	aa.aa	11:59:59
Columbus IT Partner	10,25	10,25	9,90	+0,49%	94,18K	aa.aa	11:59:59
Danske Andelskassers Bank	15,000	15,000	14,750	+0,33%	9,93K	aa.aa	11:59:59
Strategic Investments AS	0,650	0,650	0,650	0,00%	0	aa.aa	11:59:59
Dantax	464,00	484,00	458,00	-2,11%	846	aa.aa	11:59:59
DFDS	96,8	98,1	96,1	-0,82%	79,41K	aa.aa	11:59:59
Djurslands Bank	720,0	720,0	714,0	+0,56%	190	aa.aa	11:59:59
Scandinavian Investment Group	3,2000	3,2600	3,1200	-0,62%	2,23K	aa.aa	11:59:59
Agf AS	0,800	0,816	0,792	+0,76%	62,84K	aa.aa	11:59:59
Firstfarms	78,60	79,60	78,60	-1,50%	1,45K	aa.aa	11:59:59
Flugger B	332,0	332,0	328,0	0,00%	267	aa.aa	11:59:59
Gabriel Holding	240,0	240,0	230,0	+2,56%	346	aa.aa	11:59:59
German High Street Properties B	66,50	66,50	64,50	-0,75%	6	aa.aa	11:59:59
Glunz & Jensen	70,00	70,00	70,00	0,00%	2,86K	aa.aa	11:59:59
Groenlandsbanken AS	870	875	870	0,00%	207	aa.aa	11:59:59
Gyldendal A	1.690	1.690	1.690	0,00%	0	aa.aa	11:59:59
Gyldendal B	340,0	340,0	338,0	+1,19%	57	aa.aa	11:59:59
Harboes Bryggeri	134,20	136,60	130,00	+2,13%	11,67K	aa.aa	11:59:59
H+H International	97,30	98,50	96,50	-0,21%	16,82K	aa.aa	11:59:59
MT Hoejgaard	453,5	467,5	445,0	-2,16%	7,13K	aa.aa	11:59:59
Hvidbjerg Bank	155,00	160,00	155,00	-3,73%	1,77K	aa.aa	11:59:59
Jeudan	204	215	204	-4,67%	5,33K	aa.aa	11:59:59
Jyske Bank	708,0	713,5	705,0	-0,14%	66,82K	aa.aa	11:59:59
Copenhagen Airports AS	6.840	6.840	6.660	+2,70%	2,76K	aa.aa	11:59:59
Brd Klee B	4.000	4.000	3.600	+3,63%	6	aa.aa	11:59:59
Kreditbanken	7.200	7.250	7.200	-2,04%	14	aa.aa	11:59:59
Laan Spar Bank AS	980,0	985,0	965,0	+0,51%	686	aa.aa	11:59:59
Lollands Bank	770,0	770,0	750,0	+2,67%	211	aa.aa	11:59:59
Investeringsselskabet Luxor B	755,0	775,0	755,0	-2,58%	102	aa.aa	11:59:59
Moens Bank AS	336,0	336,0	334,0	0,00%	354	aa.aa	11:59:59
NTG Nordic Transport	185,600	192,200	184,000	-1,80%	47,37K	aa.aa	11:59:59
Newcap Holding	0,110	0,116	0,106	-4,35%	161,12K	aa.aa	11:59:59
North Media	48,40	48,80	48,10	-1,22%	15,52K	aa.aa	11:59:59
Park Street A/S	14,500	14,600	14,500	+2,11%	153	aa.aa	11:59:59
Nordfyns Bank	605,0	610,0	605,0	0,00%	1,24K	aa.aa	11:59:59
NTR Holding B	4,98	4,98	4,98	0,00%	0	aa.aa	11:59:59
Embla Medical hf	31,10	32,10	31,00	-1,27%	62,05K	aa.aa	11:59:59
Det Oestasiatiske Kompagni AS	8.750,00	8.750,00	8.700,00	+2,94%	2	aa.aa	11:59:59
Per Aarslef	686	686	670	+1,33%	37,95K	aa.aa	11:59:59
Parken	170,00	171,50	168,50	+0,89%	1,87K	aa.aa	11:59:59
Pandora	828,4	844,6	813,8	-2,61%	456,03K	aa.aa	11:59:59
Prime Office	186,51	186,51	186,51	0,00%	0	aa.aa	11:59:59
Roblon A/S	120,0	120,0	119,0	0,00%	556	aa.aa	11:59:59
Royal Unibrew	485	488	475	+1,04%	94,39K	aa.aa	11:59:59
Rias B	655,0	655,0	655,0	-2,24%	208	aa.aa	11:59:59
Ringkjoebing Landbobank	1.474	1.482	1.466	-0,34%	53,52K	aa.aa	11:59:59
Rockwool International A	236	236	232	+0,43%	5,33K	aa.aa	11:59:59
Rockwool B	236	238	233	-0,42%	213,09K	aa.aa	11:59:59
SSBV Rovsing	67,500	69,500	67,500	-2,17%	414	aa.aa	11:59:59
RTX	93,00	95,00	93,00	0,00%	21,62K	aa.aa	11:59:59
Schouw	589,0	595,0	586,0	-0,34%	13,75K	aa.aa	11:59:59
Papirfabrikken Invest AS	30,80	31,00	30,70	-0,65%	3,03K	aa.aa	11:59:59
Skako	62,20	63,80	60,60	-2,20%	2,19K	aa.aa	11:59:59
Skjern Bank	230,50	232,00	228,00	+0,22%	6,82K	aa.aa	11:59:59
Solar B	202,0	204,5	201,0	-0,74%	16,96K	aa.aa	11:59:59
SP Group	269,0	272,0	267,5	-0,74%	11,15K	aa.aa	11:59:59
Svendborg Sparekasse	163,00	164,00	162,00	-0,61%	955	aa.aa	11:59:59
Tivoli	592	592	588	0,00%	851	aa.aa	11:59:59
Agat Ejendomme	1,20	1,21	1,20	0,00%	5,45K	aa.aa	11:59:59
Cemat A/S	0,980	0,986	0,968	-0,61%	34,13K	aa.aa	11:59:59
UIE PLC	293	297	291	-1,02%	51,39K	aa.aa	11:59:59
Vestjysk Bank	5,04	5,08	5,03	0,00%	236,78K	aa.aa	11:59:59
Zealand Pharma	461,10	467,10	454,50	+1,01%	316,73K	aa.aa	11:59:59
Aspocomp Group	5,160	5,400	5,120	-3,01%	1,66K	aa.aa	12:29:59
Aktia Bank	10,000	10,100	9,870	0,00%	65,68K	aa.aa	12:29:59
Bank of Aland PLC A	44,80	45,20	44,80	-0,67%	336	aa.aa	12:29:59
Bank of Aland PLC	43,000	43,500	43,000	-0,92%	1,47K	aa.aa	12:29:59
Alma Media	14,350	14,750	14,350	-4,01%	3,49K	aa.aa	12:29:59
Aspo Oyj	5,980	6,000	5,900	+1,36%	1,91K	aa.aa	12:29:59
Atria Oyj	13,000	13,200	12,950	-1,52%	4,14K	aa.aa	12:29:59
Biohit	2,900	3,000	2,900	-1,69%	25,64K	aa.aa	12:29:59
CapMan B	1,842	1,880	1,822	+0,22%	110,97K	aa.aa	12:29:59
Componenta	4,180	4,190	4,090	+1,21%	8,1K	aa.aa	12:29:59
Citycon	3,272	3,274	3,210	+1,05%	244,19K	aa.aa	12:29:59
Digia	6,400	6,460	6,400	-0,62%	2,9K	aa.aa	12:29:59
Dovre Group	0,1620	0,1620	0,1580	+0,93%	13,28K	aa.aa	12:29:59
Bittium	15,080	15,100	14,640	+0,13%	29,95K	aa.aa	12:29:59
Elecster	2,820	2,960	2,820	-6,00%	644	aa.aa	12:29:59
EQ Plc	12,000	12,350	12,000	-0,83%	4,63K	aa.aa	12:29:59
Etteplan	10,100	10,300	10,100	-1,46%	949	aa.aa	12:29:59
Exel Composites Oyj	0,378	0,384	0,378	-0,53%	24,44K	aa.aa	12:29:59
Finnair Oyj	2,8740	2,9060	2,8360	-1,03%	217,53K	aa.aa	12:29:59
Fiskars	12,20	12,38	12,20	-1,61%	32,3K	aa.aa	12:29:59
WithSecure Oyj	1,696	1,698	1,692	+0,24%	279,74K	aa.aa	12:29:59
Glaston Corp	1,1200	1,1200	1,1122	0,00%	21,04K	aa.aa	12:29:59
HKFoods Oyj	1,470	1,500	1,470	-1,34%	31,09K	aa.aa	12:29:59
Honkarakenne Oyj	2,400	2,470	2,400	-2,83%	2,28K	aa.aa	12:29:59
Huhtamaki	29,48	29,56	29,14	-1,14%	230,29K	aa.aa	12:29:59
Incap Oyj	9,8400	9,8600	9,6700	+1,44%	21,35K	aa.aa	12:29:59
Ilkka 2	3,800	3,800	3,740	+0,53%	13,36K	aa.aa	12:29:59
Kesla A	3,080	3,080	3,020	0,00%	101	aa.aa	12:29:59
Kesko	18,26	18,26	17,98	+1,67%	24,46K	aa.aa	12:29:59
Kemira Oy	19,08	19,34	18,94	-0,31%	198,41K	aa.aa	12:29:59
Keskisuomalainen Oyj	7,840	7,840	7,700	0,00%	4,56K	aa.aa	12:29:59
Lassila & Tikanoja Oyj	10,44	10,44	10,30	+0,97%	16,77K	aa.aa	12:29:59
Apetit	13,75	13,75	13,65	+0,73%	171	aa.aa	12:29:59
Martela A	0,950	0,950	0,926	+1,50%	4,3K	aa.aa	12:29:59
Metsa Board A	5,180	5,240	5,140	-1,15%	1,95K	aa.aa	12:29:59
Marimekko	12,52	12,60	12,32	-0,48%	38,35K	aa.aa	12:29:59
Reka Industrial Oyj	4,210	4,210	4,180	0,00%	2,03K	aa.aa	12:29:59
Nurminen	1,040	1,040	1,032	0,00%	111,4K	aa.aa	12:29:59
Oriola KD B	1,150	1,158	1,132	+0,52%	40,28K	aa.aa	12:29:59
Olvi A	29,95	29,95	29,70	-0,17%	17,71K	aa.aa	12:29:59
Orion A	64,80	65,00	62,90	+0,78%	17,16K	aa.aa	12:29:59
Orion B	65,15	65,30	63,15	+1,09%	267,65K	aa.aa	12:29:59
Rebl Oyj	1,080	1,080	1,030	0,00%	4,25K	aa.aa	12:29:59
Panostaja	0,395	0,433	0,392	-1,74%	39,21K	aa.aa	12:29:59
Ponsse	26,600	26,600	26,100	+1,92%	561	aa.aa	12:29:59
QPR Software	0,618	0,650	0,582	+14,87%	166,45K	aa.aa	12:29:59
Raisio	2,450	2,455	2,420	+0,20%	214,59K	aa.aa	12:29:59
Rapala Vmc	1,190	1,210	1,190	-1,24%	47,22K	aa.aa	12:29:59
Revenio Group Co	23,10	23,10	22,65	+0,87%	81,31K	aa.aa	12:29:59
Afarak Group	0,2600	0,2710	0,2560	-1,89%	207,38K	aa.aa	12:29:59
Raute	14,000	14,050	13,900	-0,71%	1,14K	aa.aa	12:29:59
Saga Furs Oyj	7,15	7,35	7,15	-1,38%	1,4K	aa.aa	12:29:59
KH Group	0,459	0,468	0,450	-0,22%	26,28K	aa.aa	12:29:59
Scanfil	10,640	10,640	10,580	-0,19%	4,08K	aa.aa	12:29:59
SRV Group	5,160	5,180	5,120	-0,39%	1,48K	aa.aa	12:29:59
Investors House	3,850	3,920	3,840	-0,26%	3,46K	aa.aa	12:29:59
Lindex Oyj	2,87	2,88	2,83	+0,35%	58,52K	aa.aa	12:29:59
Stora Enso (HE)	9,520	9,640	9,500	-1,24%	3,14K	aa.aa	12:29:59
Solteq	0,580	0,586	0,580	-1,02%	4,69K	aa.aa	12:29:59
Suominen Oyj	1,8100	1,8500	1,8100	+0,56%	1,6K	aa.aa	12:29:59
SSH Communications Security	4,880	5,460	4,720	-4,31%	313,23K	aa.aa	12:29:59
Tecnotree Oyj	4,5600	4,6050	4,5150	+1,11%	2,27K	aa.aa	12:29:59
Teleste	4,040	4,040	4,000	+0,50%	2,21K	aa.aa	12:29:59
Trainers House	2,1400	2,1400	2,1400	-0,93%	255	aa.aa	12:29:59
Tulikivi A	0,4440	0,4490	0,4400	-1,55%	15,76K	aa.aa	12:29:59
Vaisala A	44,50	45,70	44,30	-2,09%	16,82K	aa.aa	12:29:59
Viking Line	22,00	22,10	21,90	+0,46%	643	aa.aa	12:29:59
Wulff Group	2,880	3,070	2,830	-2,70%	3,97K	aa.aa	12:29:59
Digitalist Oyj	6,2590	6,4700	6,0000	-0,65%	2,2K	aa.aa	12:29:59
Boreo Oyj	16,650	16,700	16,650	+2,15%	243	aa.aa	12:29:59
Hagar	107,000	107,000	106,000	+0,94%	903,61K	aa.aa	12:30:59
Icelandair Group	1,120	1,150	1,110	-0,88%	207,29M	aa.aa	12:30:59
Sotkamo Silver AB	0,0980	0,1018	0,0965	-1,80%	1,03M	aa.aa	12:29:59
Eimskipafelag Islands hf	348,00	352,00	338,00	+4,19%	1,12M	aa.aa	12:30:59
Heimar hf	34,800	34,900	34,800	-0,57%	1,19M	aa.aa	12:30:59
Skagi hf	18,000	18,000	18,000	-0,55%	21,84K	aa.aa	12:30:59
Syn hf	27,600	27,600	27,600	-1,43%	69,56K	aa.aa	12:30:59
Arctic Paper	21,50	21,70	21,25	+0,70%	16,47K	aa.aa	12:30:59
Sagax	196,30	196,70	192,70	+0,41%	325,4K	aa.aa	12:30:59
Matas	130,00	130,60	127,80	0,00%	53,7K	aa.aa	11:59:59
Fast Ejendom	149,00	149,00	148,00	+0,68%	178	aa.aa	11:59:59
Valmet	28,28	28,41	27,58	-1,29%	432,89K	aa.aa	12:29:59
Ovaro Kiinteistosijoitus	3,30	3,30	3,10	+4,76%	7,22K	aa.aa	12:29:59
Wetteri Oyj	0,222	0,222	0,203	+7,77%	37,31K	aa.aa	12:29:59
NoHo Partners	9,120	9,200	8,900	+2,47%	12,85K	aa.aa	12:29:59
Brim hf	62,50	62,50	62,50	-0,79%	125,6K	aa.aa	12:30:59
Festi hf	302,00	306,00	302,00	-0,66%	130,56K	aa.aa	12:30:59
Sjova	41,60	42,00	41,60	-0,95%	1,91M	aa.aa	12:30:59
Granges	116,80	118,30	116,30	-0,76%	108,81K	aa.aa	12:30:59
NP3 Fastigheter AB	251,50	252,00	245,00	+1,62%	36,64K	aa.aa	12:30:59
Humble Group	8,500	8,540	8,260	+1,19%	376,82K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	5,14	5,22	5,08	-0,39%	9,36M	aa.aa	12:30:59
Thule Group AB	230,60	234,20	228,40	-0,77%	344,22K	aa.aa	12:30:59
ISS A/S	201,20	201,80	199,20	+0,30%	284,47K	aa.aa	11:59:59
United Bankers Oyj	19,05	19,05	18,50	-0,26%	258	aa.aa	12:29:59
Powercell Sweden	31,42	33,44	29,92	-0,06%	660,23K	aa.aa	12:30:59
Lundin Gold Inc	611,50	619,50	592,00	+0,74%	292,23K	aa.aa	12:30:59
Eltel AB	8,98	9,12	8,98	-1,54%	13,73K	aa.aa	12:30:59
Dustin Group AB	1,69	1,73	1,67	-1,17%	1,71M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	18,320	18,320	16,820	+7,89%	364,5K	aa.aa	12:30:59
Acrinova AB	13,60	13,70	13,00	-0,73%	113	aa.aa	12:30:59
Nnit AS	59,30	59,30	57,80	+0,85%	8,45K	aa.aa	11:59:59
Cantargia AB	2,56	2,65	2,56	-2,29%	965,63K	aa.aa	12:30:59
Evolution AB	773,40	800,00	770,60	-3,73%	640,49K	aa.aa	12:30:59
Bactiguard Holding AB	20,20	21,30	19,25	-1,94%	7,43K	aa.aa	12:30:59
Bufab Holding AB	88,36	88,67	86,71	+0,41%	148,09K	aa.aa	12:30:59
Episurf Medical AB	0,04	0,04	0,03	0,00%	17,5M	aa.aa	12:30:59
Fenix Outdoor International AG	462,00	483,50	462,00	-2,74%	1,97K	aa.aa	12:30:59
G5 Entertainment publ AB	91,40	92,20	90,70	+0,66%	31,73K	aa.aa	12:30:59
Hoist Finance AB	99,50	103,50	98,65	+1,02%	138,97K	aa.aa	12:30:59
Inwido	178,00	178,50	176,10	+0,51%	43,3K	aa.aa	12:30:59
Lifco publ AB	317,80	318,40	314,00	-0,38%	453,31K	aa.aa	12:30:59
Platzer Fastigheter Holding	69,00	69,10	67,30	+0,73%	178,93K	aa.aa	12:30:59
Scandi Standard publ AB	94,40	95,40	94,30	-0,42%	36,39K	aa.aa	12:30:59
Troax Group	137,60	138,60	135,80	+0,73%	34,65K	aa.aa	12:30:59
Enento Plc	15,180	15,260	15,020	-0,26%	10,14K	aa.aa	12:29:59
Tobii AB	3,4000	3,4900	3,3360	+0,89%	1,11M	aa.aa	12:30:59
Eik Fasteignafelag HF	13,80	13,80	13,70	0,00%	3M	aa.aa	29/09
Reitir Fasteignafelag HF	116,00	117,00	116,00	-0,85%	494,36K	aa.aa	12:30:59
Transtema Group AB	12,10	12,74	11,84	0,00%	141,55K	aa.aa	12:30:59
Pihlajalinna Oy	16,00	16,00	15,50	+1,27%	23,94K	aa.aa	12:29:59
Robit Oyj	1,20	1,20	1,18	+1,69%	2,69K	aa.aa	12:29:59
Alimak Hek Group AB	154,80	155,60	154,00	+0,26%	87K	aa.aa	12:30:59
COOR Service Management AB	48,32	48,42	47,50	+1,51%	134,24K	aa.aa	12:30:59
Inission	40,40	41,00	39,80	-1,22%	24,1K	aa.aa	12:30:59
Nilorngruppen AB	51,90	52,00	51,20	+0,58%	1,68K	aa.aa	12:30:59
Starbreeze AB A	0,22	0,22	0,22	0,00%	94,98K	aa.aa	12:30:59
Starbreeze AB B	0,17	0,17	0,17	0,00%	1,49M	aa.aa	12:30:59
Talenom Oyj	3,49	3,55	3,46	-1,13%	66,6K	aa.aa	12:29:59
C-Rad	32,20	32,60	31,10	+4,55%	32,19K	aa.aa	12:30:59
Invisio Communications AB	315,00	317,00	310,00	+0,96%	63,95K	aa.aa	12:30:59
Pandox AB	180,20	180,20	177,40	+0,67%	174,44K	aa.aa	12:30:59
Wise Group AB	14,40	14,85	14,05	-0,35%	861	aa.aa	12:30:59
Eolus Vind publ AB	42,05	42,60	41,90	-0,71%	32,59K	aa.aa	12:30:59
Moment Group AB	6,20	6,68	6,20	-5,20%	20,33K	aa.aa	12:30:59
Fastator	0,83	0,84	0,78	+2,47%	14,22K	aa.aa	12:30:59
Catella AB A	29,20	32,60	29,20	-5,81%	1,27K	aa.aa	12:30:59
Catella AB B	31,15	31,50	30,65	+0,48%	68,99K	aa.aa	12:30:59
Christian Berner Trade Tech AB	70,80	71,80	67,80	+1,72%	61,42K	aa.aa	12:30:59
Sinch AB	30,27	31,09	30,12	-1,05%	3,81M	aa.aa	12:30:59
Hanza AB	101,400	103,400	100,200	-1,17%	151,29K	aa.aa	12:30:59
Hansa Biopharma	39,46	40,50	38,48	+1,39%	832,13K	aa.aa	12:30:59
Hexatronic Group AB	19,15	19,41	18,93	+0,21%	928,92K	aa.aa	12:30:59
Mendus AB	6,700	6,770	6,400	+0,30%	43,71K	aa.aa	12:30:59
Mangold AB	2.000,00	2.020,00	1.970,00	0,00%	92	aa.aa	12:30:59
MedCap	565,000	568,000	545,000	0,00%	59,72K	aa.aa	12:30:59
Egetis Therapeutics AB	5,56	5,70	5,25	+5,10%	839,69K	aa.aa	12:30:59
Stendorren Fastigheter AB	196,50	196,50	193,00	+0,26%	10,59K	aa.aa	12:30:59
Vestum AB	8,700	8,750	8,420	+1,99%	856,4K	aa.aa	12:30:59
Xvivo Perfusion AB	173,20	178,00	170,30	-0,97%	142,07K	aa.aa	12:30:59
Siili Solutions Oyj	4,85	4,85	4,82	+0,41%	652	aa.aa	12:29:59
Taaleri	7,25	7,35	7,20	-0,41%	28,01K	aa.aa	12:29:59
Verkkokauppa.com Oyj	3,69	3,72	3,63	+1,65%	67,68K	aa.aa	12:29:59
Bravida Holding AB	91,75	91,95	89,95	+1,38%	185,3K	aa.aa	12:30:59
Saniona AB	11,68	12,24	11,52	-2,34%	808,66K	aa.aa	12:30:59
Siminn hf	13,000	13,100	13,000	0,00%	189,32K	aa.aa	12:30:59
Dometic Group publ AB	49,10	49,56	48,48	-0,73%	380,68K	aa.aa	12:30:59
Attendo International publ AB	70,50	70,70	69,10	+2,03%	268,74K	aa.aa	12:30:59
Camurus AB	681,00	689,00	670,00	+1,57%	73,23K	aa.aa	12:30:59
Immunovia publ AB	0,50	0,52	0,49	0,00%	2,47M	aa.aa	12:30:59
Stillfront Group publ AB	6,37	6,59	6,19	-3,19%	2,31M	aa.aa	12:30:59
Scandic Hotels Group AB	88,90	89,95	87,95	-0,84%	297,85K	aa.aa	12:30:59
Vicore Pharma Holding AB	13,340	14,100	13,080	+2,62%	2,2M	aa.aa	12:30:59
Sparekassen Sjaelland	343,00	344,50	340,00	-0,29%	4,19K	aa.aa	11:59:59
Consti Yhtiot Oy	10,30	10,50	10,30	-0,48%	4,51K	aa.aa	12:29:59
Evli Pankki Oyj	19,550	19,950	19,500	-0,26%	1,74K	aa.aa	12:29:59
Catena Media	1,92	1,92	1,86	+3,78%	49,83K	aa.aa	12:30:59
Scandinavian Tobacco	87,70	88,80	87,40	-0,34%	51,44K	aa.aa	11:59:59
AddLife	177,40	180,10	175,30	-1,00%	119,09K	aa.aa	12:30:59
Garo	18,18	18,78	18,00	-2,26%	28,4K	aa.aa	12:30:59
Humana	41,70	41,90	40,35	+1,34%	135,82K	aa.aa	12:30:59
Xbrane Biopharma	0,26	0,27	0,25	+3,98%	14,45M	aa.aa	12:30:59
Infant Bacterial Therapeutics	68,10	72,50	68,10	-2,71%	24,15K	aa.aa	12:30:59
Torm A	130,65	133,00	129,65	-2,28%	206,65K	aa.aa	11:59:59
Resurs	34,9000	35,6000	34,4500	+14,80%	2,96M	aa.aa	12:30:59
Qt	45,6600	45,7800	44,6200	+1,42%	91,28K	aa.aa	12:29:59
Tokmanni	9,0850	9,1000	9,0000	+1,28%	129,75K	aa.aa	12:29:59
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	2,99	3,03	2,89	-1,64%	837	aa.aa	12:30:59
Iceland Seafood Intl	5,000	5,000	5,000	0,00%	134,38K	aa.aa	12:30:59
Oersted AS	113,55	116,00	110,05	-2,82%	4,45M	aa.aa	11:59:59
Bonava A	11,90	11,90	11,90	-0,83%	5	aa.aa	12:30:59
Bonava B	12,04	12,04	11,62	+1,18%	410,17K	aa.aa	12:30:59
AcadeMedia	97,60	99,30	97,40	-0,71%	226,03K	aa.aa	12:30:59
B3 Consulting Group AB	47,95	48,55	47,00	+1,80%	17,91K	aa.aa	12:30:59
TF Bank	181,00	185,44	180,18	-1,97%	81,9K	aa.aa	12:30:59
Maha Energy	9,40	9,50	8,85	+4,56%	842,5K	aa.aa	12:30:59
Flerie AB	42,3500	42,7500	41,8000	+0,47%	13,45K	aa.aa	12:30:59
BICO Group	19,81	20,26	19,60	-1,64%	428,33K	aa.aa	12:30:59
Sagax D	33,7500	34,0000	33,5000	-0,44%	279K	aa.aa	12:30:59
Embracer Group	104,2000	105,6600	103,0200	-0,63%	903,88K	aa.aa	12:30:59
Alligator Bioscience	4,6000	4,7495	4,5640	-2,54%	468,13K	aa.aa	12:30:59
Volati	107,6000	109,6000	106,8000	+0,37%	3,42K	aa.aa	12:30:59
NAXS Nordic Access	44,300	44,500	44,200	-0,45%	1,88K	aa.aa	12:30:59
Skeljungur	16,70	16,70	16,70	0,00%	1,44M	aa.aa	12:30:59
AQ AB	179,90	183,30	179,50	-1,48%	105,63K	aa.aa	12:30:59
EQL Pharma	66,0000	68,2000	65,5000	-3,65%	25,05K	aa.aa	02:00:00
Railcare	27,70	27,95	27,40	+4,53%	29,05K	aa.aa	12:30:59
Senzime	6,3100	6,5100	6,1400	-0,16%	528,25K	aa.aa	12:30:59
Sivers IMA	3,5160	3,6340	3,4800	-1,18%	1,04M	aa.aa	12:30:59
Oncopeptides	5,380	5,520	5,140	+1,70%	6,24M	aa.aa	12:30:59
IRLAB Therapeutics	2,920	2,920	2,870	0,00%	100,94K	aa.aa	12:30:59
Hampidjan	122,0000	122,0000	122,0000	-0,81%	9,15K	aa.aa	12:30:59
MIPS	341,00	346,60	337,20	-0,41%	52,5K	aa.aa	12:30:59
Ambea	135,90	135,90	132,80	+2,18%	127,36K	aa.aa	12:30:59
Isofol Medical	0,8000	0,8700	0,7845	+1,14%	2,76M	aa.aa	12:30:59
Actic Group	27,2000	27,9000	27,0000	-2,16%	63,74K	aa.aa	12:30:59
FM Mattsson Mora	53,6000	54,0000	52,6000	+0,37%	3,59K	aa.aa	12:30:59
Intl Petroleum	157,0000	159,2000	155,0000	-1,26%	99,65K	aa.aa	12:30:59
Instalco Intressenter	25,500	25,900	25,100	+0,24%	1,33M	aa.aa	12:30:59
Sdiptech	173,700	174,500	170,600	+0,81%	148,52K	aa.aa	12:30:59
Kamux Suomi	2,000	2,025	1,994	0,00%	27,32K	aa.aa	12:29:59
Medicover	259,0000	259,5000	255,0000	+0,39%	47,89K	aa.aa	12:30:59
Munters	111,9000	115,6000	109,8000	-2,61%	666,6K	aa.aa	12:30:59
Boozt	96,90	98,00	95,15	+0,68%	111,09K	aa.aa	12:30:59
Remedy Entertainment	15,460	15,480	14,660	+3,20%	6,92K	aa.aa	12:29:59
Essity A	246,00	246,00	243,00	+0,82%	17,81K	aa.aa	12:30:59
Essity B	245,80	245,90	242,40	+0,86%	1,53M	aa.aa	12:30:59
Bonesupport	291,80	295,00	285,60	-0,27%	148,96K	aa.aa	12:30:59
Alligo AB	114,60	114,60	111,80	+2,32%	31,35K	aa.aa	12:30:59
Lundin	138,20	140,30	136,20	+0,29%	1,08M	aa.aa	12:30:59
Fastighets Trianon	19,48	19,50	19,30	+0,72%	76,72K	aa.aa	12:30:59
Sedana Medical	12,78	13,00	12,24	+2,24%	494,05K	aa.aa	12:30:59
GreenMobility	59,00	60,40	58,60	-2,32%	4,79K	aa.aa	11:59:59
XSpray Pharma	60,00	61,30	59,40	-0,17%	144,8K	aa.aa	12:30:59
Balco Group	23,00	23,30	22,60	+1,32%	10,16K	aa.aa	12:30:59
BioArctic	298,0000	299,4000	289,8000	+2,83%	213,98K	aa.aa	12:30:59
Nilfisk	111,000	111,600	109,600	-0,72%	13,42K	aa.aa	11:59:59
Terveystalo	10,1200	10,1200	9,9700	+0,40%	166,67K	aa.aa	12:29:59
Ferronordic Machines	46,10	46,30	45,60	+0,22%	1,26K	aa.aa	12:30:59
Gofore	14,7800	14,8400	14,3800	+1,51%	27,16K	aa.aa	12:29:59
Strategic Partners AS	880,00	880,00	880,00	0,00%	6	aa.aa	11:59:59
TCM Group	73,60	73,60	71,60	+3,08%	4,53K	aa.aa	11:59:59
Arjo	32,96	33,24	32,58	-0,36%	297,59K	aa.aa	12:30:59
Corem Property	4,1180	4,1280	4,0160	+1,63%	2,42M	aa.aa	12:30:59
Cibus Nordic Real Estate	169,55	169,95	164,70	+1,41%	258,95K	aa.aa	12:30:59
Kvika banki	17,95	18,15	17,95	0,00%	9,91M	aa.aa	12:30:59
Harvia Oyj	34,45	34,85	34,10	-0,14%	23,42K	aa.aa	12:29:59
Anora Group	3,02	3,05	3,02	-0,33%	36,57K	aa.aa	12:29:59
Green Landscaping	52,00	52,50	51,50	-0,57%	45,98K	aa.aa	12:30:59
BHG Group AB	27,34	27,74	26,72	+0,89%	312,32K	aa.aa	12:30:59
Infrea	12,85	13,35	12,85	+0,78%	2,21K	aa.aa	12:30:59
Enersense	4,12	4,16	3,97	+3,00%	21,33K	aa.aa	12:29:59
Ovzon	38,45	38,60	36,40	+3,78%	381,86K	aa.aa	12:30:59
Netcompany	241,60	242,40	235,00	+1,94%	152,45K	aa.aa	11:59:59
NCAB Group	49,24	50,55	48,52	-0,69%	239,38K	aa.aa	12:30:59
Better Collective	120,00	121,60	118,20	+0,93%	127,43K	aa.aa	12:30:59
Arion Bank	177,000	179,000	177,000	-1,39%	1,64M	aa.aa	12:30:59
Kojamo	10,85	10,87	10,64	+1,31%	528,53K	aa.aa	12:29:59
Epiroc B	177,40	177,60	173,00	+2,01%	497,6K	aa.aa	12:30:59
Epiroc A	198,40	198,40	194,45	+1,51%	2,11M	aa.aa	12:30:59
Eezy	0,81	0,82	0,81	-1,22%	1,63K	aa.aa	12:29:59
Enad Global 7 AB	14,500	14,640	13,660	+2,69%	539,72K	aa.aa	12:30:59
Alisa Pankki Oyj	0,17	0,17	0,17	0,00%	18,37K	aa.aa	12:29:59
Nyfosa	82,05	82,15	80,80	+1,05%	215,41K	aa.aa	12:30:59
Tallink	0,602	0,608	0,600	+0,33%	9,24K	aa.aa	12:29:59
Oma Saastopankki	11,46	11,62	11,26	-0,35%	42,22K	aa.aa	12:29:59
Lime Tech	318,50	321,00	313,00	-0,47%	20,73K	aa.aa	12:30:59
Q linea	28,65	29,57	28,65	-3,11%	4,33K	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	8,98	9,20	8,83	-1,64%	435,6K	aa.aa	12:30:59
Ennogie Solar AS	5,4400	5,5400	5,3200	+2,26%	8,57K	aa.aa	11:59:59
Ascelia Pharma	3,400	3,515	3,380	+0,59%	1,37M	aa.aa	12:30:59
Viaplay AB	2,54	2,54	2,36	-3,05%	1,12K	aa.aa	12:30:59
Viaplay AB	1,31	1,39	1,29	+1,55%	25,67M	aa.aa	12:30:59
Karnov Group	112,60	113,40	109,20	+0,90%	354,99K	aa.aa	12:30:59
John Mattson	60,600	60,600	60,200	0,00%	14,2K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	5,51	5,60	5,51	-1,78%	52,92K	aa.aa	12:30:59
Seafire	6,32	6,56	6,00	+0,32%	7,91K	aa.aa	12:30:59
EQT AB	325,60	330,30	323,80	-0,46%	960,13K	aa.aa	12:30:59
K-Fast	14,36	14,86	14,12	-3,36%	375,98K	aa.aa	12:30:59
Relais	15,40	15,50	15,40	-0,32%	3,67K	aa.aa	12:29:59
Optomed	3,64	3,70	3,64	-1,36%	10,12K	aa.aa	12:29:59
Traton	302,80	305,80	300,00	-1,11%	137,69K	aa.aa	12:30:59
Copenhagen Capital	6,4	6,4	6,4	+1,57%	1	aa.aa	11:59:59
Musti	19,92	20,15	19,52	-0,30%	501	aa.aa	12:29:59
Electrolux Prof	60,60	60,80	60,00	+0,17%	484,61K	aa.aa	12:30:59
FastPartner AB	75,10	76,10	75,10	-0,53%	93,27K	aa.aa	12:30:59
Genova Property Group AB	38,60	39,00	38,60	-2,03%	822	aa.aa	12:30:59
VNV Global AB	25,82	26,68	25,80	-0,62%	521,7K	aa.aa	12:30:59
Shape Robotics AS	12,18	12,38	12,00	-1,77%	63,73K	aa.aa	11:59:59
Qliro AB	19,00	19,50	18,80	-2,06%	244,85K	aa.aa	12:30:59
Wastbygg Gruppen AB	9,74	10,70	9,52	+2,53%	10,81K	aa.aa	12:30:59
Nordnet AB	273,00	274,20	269,00	+1,56%	280,56K	aa.aa	12:30:59
Annehem Fastigheter AB	17,46	17,96	17,46	-1,91%	27,61K	aa.aa	12:30:59
Fasadgruppen Group AB	35,00	35,60	34,70	-0,28%	96,78K	aa.aa	12:30:59
HusCompagniet AS	45,20	45,20	44,50	+0,44%	11,56K	aa.aa	11:59:59
Kreate Group Oyj	10,15	10,30	9,98	-0,49%	708	aa.aa	12:29:59
CoinShares International	141,00	141,00	136,40	+2,17%	124,75K	aa.aa	12:30:59
Nightingale Health Oyj	2,34	2,35	2,30	0,00%	23,36K	aa.aa	12:29:59
Yubico AB	135,50	136,40	129,80	+3,08%	176,49K	aa.aa	12:30:59
Pierce Group AB	11,90	12,20	11,90	-2,06%	52,59K	aa.aa	12:30:59
Orthex Oyj	4,60	4,67	4,57	-1,50%	4,71K	aa.aa	12:29:59
Sitowise Group Oyj	2,68	2,68	2,42	+5,93%	9,78K	aa.aa	12:29:59
Hemnet Group AB	236,80	242,00	236,20	-1,50%	283,86K	aa.aa	12:30:59
Arla Plast AB	60,20	61,80	60,00	-0,33%	30,57K	aa.aa	12:30:59
Kaldalon hf	24,00	24,10	24,00	0,00%	93,52K	aa.aa	12:30:59
Sildarvinnslan hf	86,50	88,00	86,50	-1,70%	189,18K	aa.aa	12:30:59
Sleep Cycle AB	28,90	29,00	26,95	+7,24%	145,71K	aa.aa	12:30:59
Besqab AB	21,10	22,00	20,90	-1,40%	463,17K	aa.aa	12:30:59
Corem Property Group AB	244,50	244,50	241,50	+1,03%	6K	aa.aa	12:30:59
Vimian Group AB	28,48	28,78	27,96	-0,21%	465,29K	aa.aa	12:30:59
Trifork Holding AG	81,60	83,00	80,80	-1,57%	19,72K	aa.aa	11:59:59
Toivo Group Oyj	0,986	0,986	0,966	+0,82%	16,05K	aa.aa	12:29:59
Cint Group AB	6,18	6,29	6,12	+0,82%	307,98K	aa.aa	12:30:59
Wall To Wall AB	38,80	38,80	38,20	-0,26%	2,12K	aa.aa	12:30:59
Aquaporin AS	6,50	6,92	6,50	0,00%	4,38K	aa.aa	11:59:59
Puuilo Oyj	14,84	14,84	14,60	+0,27%	86,34K	aa.aa	12:29:59
Profoto Holding AB	18,05	18,75	17,90	+0,84%	17,7K	aa.aa	12:30:59
MilDef Group AB	203,20	209,20	195,60	+1,91%	533,53K	aa.aa	12:30:59
Islandsbanki hf	122,00	123,50	122,00	-0,81%	6,04M	aa.aa	12:30:59
RVRC Holding AB	49,50	50,15	48,34	+1,98%	172,61K	aa.aa	12:30:59
Acrinova AB	12,50	12,75	12,50	-0,40%	9,52K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	10,32	10,42	10,28	-1,15%	205,03K	aa.aa	12:30:59
Ctek AB	12,36	12,58	12,28	-0,32%	313,25K	aa.aa	12:30:59
Storskogen AB	9,59	9,65	9,46	+1,05%	2,97M	aa.aa	12:30:59
Truecaller AB	41,48	41,78	41,12	+0,39%	941,9K	aa.aa	12:30:59
Nordisk Bergteknik AB	12,10	12,20	11,25	+6,14%	64,13K	aa.aa	12:30:59
Netel Holding AB	10,10	10,10	9,78	+0,80%	73,2K	aa.aa	12:30:59
Volvo Car AB	19,31	19,63	19,22	-0,36%	2,59M	aa.aa	12:30:59
Synsam AB	57,60	58,10	57,30	-0,69%	415,89K	aa.aa	12:30:59
Logistea AB	15,36	15,40	15,04	+2,13%	1,58M	aa.aa	12:30:59
Solid FAB	75,00	75,70	75,00	0,00%	11,23K	aa.aa	12:30:59
KlaraBo Sverige AB	15,74	15,84	15,50	+0,38%	534,29K	aa.aa	12:30:59
Nivika Fastigheter AB	40,10	42,40	40,10	+0,75%	79,14K	aa.aa	12:30:59
Tobii Dynavox AB	114,30	116,40	111,50	-1,47%	325,15K	aa.aa	12:30:59
Kempower Oyj	14,22	14,61	14,09	-0,63%	69,91K	aa.aa	12:29:59
Lamor	1,20	1,24	1,20	-1,64%	4,99K	aa.aa	12:29:59
Fly Play hf	0,45	0,45	0,45	-2,18%	400K	aa.aa	29/09
Swedish Logistic Property AB	41,10	41,30	39,15	+4,45%	539,84K	aa.aa	12:30:59
Nanologica AB	1,15	1,20	1,15	-1,71%	50,24K	aa.aa	12:30:59
Momentum AB	157,00	158,20	155,00	-0,13%	138,19K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	48,40	48,85	48,00	-0,21%	24,01K	aa.aa	12:30:59
Engcon AB	74,20	76,10	73,20	+0,27%	385,29K	aa.aa	12:30:59
Platinum Nova hf	4,82	4,86	4,82	-1,23%	1,65M	aa.aa	12:30:59
H Lundbeck B	45,54	46,56	45,46	+0,66%	545,98K	aa.aa	11:59:59
H Lundbeck B	35,25	36,45	34,70	-0,14%	171,36K	aa.aa	11:59:59
FSecure Oyj	1,70	1,70	1,68	0,00%	113,6K	aa.aa	12:29:59
Alvotech	988,00	1.015,00	988,00	-2,66%	47,48K	aa.aa	12:30:59
Olgerdin Egill Skallagrims hf	17,80	18,10	17,80	0,00%	3,61M	aa.aa	12:30:59
SynAct Pharma AB	22,35	22,60	21,35	+2,05%	201,62K	aa.aa	12:30:59
Norion Bank AB	67,70	68,90	67,10	+0,45%	218,72K	aa.aa	12:30:59
Alleima AB	71,25	71,35	69,50	+0,64%	286,55K	aa.aa	12:30:59
Amaroq Minerals DRC	117,00	117,00	115,00	+0,86%	273,6K	aa.aa	12:30:59
Koskisen	9,00	9,14	9,00	0,00%	1,17K	aa.aa	12:29:59
Endomines AB	26,05	26,60	25,50	-2,07%	16,4K	aa.aa	12:29:59
Neobo Fastigheter AB	16,83	16,86	16,24	+2,68%	531,9K	aa.aa	12:30:59
Gubra AS	389,60	400,00	388,00	-2,11%	17,84K	aa.aa	11:59:59
Asetek AS	0,76	0,79	0,75	-2,58%	151,09K	aa.aa	11:59:59
Mandatum Oyj	5,71	5,74	5,66	+0,35%	1,01M	aa.aa	12:29:59
Rusta AB	60,65	60,70	59,50	+1,76%	280,89K	aa.aa	12:30:59
Isfelag hf	125,00	125,00	125,00	0,00%	7,89K	aa.aa	12:30:59
Karnell AB	58,30	59,90	56,70	+1,22%	456,02K	aa.aa	12:30:59
Oculis Holding	2.110,00	2.110,00	2.090,00	0,00%	911	aa.aa	12:30:59
Prisma Properties AB	23,50	23,90	23,50	-0,63%	12,36K	aa.aa	12:30:59
Cinclus Pharma Holding AB	17,48	17,78	16,88	+3,68%	96,85K	aa.aa	12:30:59
Kalmar Oyj	33,72	34,02	33,32	-0,06%	42,88K	aa.aa	12:29:59
Sveafastigheter AB	40,50	40,50	39,20	+2,27%	1,37M	aa.aa	12:30:59
Apotea Sverige AB	89,62	90,43	87,25	-0,09%	215,6K	aa.aa	12:30:59
Carasent AB	26,80	27,00	26,35	+0,37%	123K	aa.aa	12:30:59
Intea Fastigheter AB	69,50	69,65	67,60	+2,13%	182,86K	aa.aa	12:30:59
Intea Fastigheter AB	36,30	36,75	35,20	+1,97%	3,6K	aa.aa	12:30:59
JBTMarel	16.900,00	16.900,00	16.600,00	+2,42%	3K	aa.aa	12:30:59
Asmodee AB	120,50	121,16	118,70	+0,67%	642,87K	aa.aa	12:30:59
Roko AB	2.012,50	2.048,00	1.938,60	+3,65%	10,92K	aa.aa	12:30:59
Asker Healthcare AB	85,20	85,20	82,40	+2,28%	729,18K	aa.aa	12:30:59
GRK Infra Oyj	13,41	13,50	13,41	-0,22%	6,24K	aa.aa	12:29:59
Alvotech DRC	77,01	80,00	77,00	-1,52%	5,62K	aa.aa	12:30:59
Enity Holding AB	87,00	88,00	86,00	+1,55%	95,27K	aa.aa	12:30:59
Hacksaw AB	68,46	69,73	67,39	-2,19%	265,27K	aa.aa	12:30:59
Cavotec AB	16,85	16,90	16,35	-0,30%	10,55K	aa.aa	12:30:59
Gentoo Media	6,68	6,79	6,25	+3,89%	199,14K	aa.aa	12:30:59

Ibovespa

146.237,00

-100

-0,07%

Ibovespa Futuros

147.148,00

-141

-0,10%

US 500

6.667,30

-21,1

-0,32%

US 30

46.326,70

-71,1

-0,15%

S&P 500 VIX

16,28

+0,16

+0,99%

Bitcoin Futuro Futuros

114.950,00

-550,0

-0,48%

Índice Dólar

97,53

+0,025

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,69	-0,52%	127,53M
Ambev ON	12,09	-2,58%	52,47M
Petrobras PN	31,46	-1,10%	48,49M
Itaú Unibanco PN	39,07	+0,46%	32,27M
Banco do Brasil ON	22,09	-0,14%	26,46M
Petrobras ON	33,78	-1,57%	23,64M
Vale ON	57,58	+0,52%	18,26M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
FII RB Capital Desenvolvimento Residencial II	2,80	+16,67%	1,00
Baumer PN	20,50	+14,14%	10,70K
Panatlântica ON	47,00	+9,30%	600,00
Braskem PNB	7,97	+9,18%	2,10K
Lamb Weston Holdings BDR	156,15	+8,98%	2,00
Apache BDR	135,80	+7,78%	25,00

Nome	Último	Var. %	Vol.
Ambipar ON	8,52	-20,74%	5,17M
DocuSign BDR	19,20	-12,41%	20,50K
Takeda Pharmaceutical BDR	76,48	-11,52%	5,00
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00
Revee	9,15	-9,85%	600,00
Magazine Luiza ON	9,60	-9,60%	50,40M
Pão de Açúcar ON	3,98	-8,72%	29,18M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,20	-2,44%	18,25M
Magazine Luiza ON	9,60	-9,60%	50,40M
Petrobras PN	31,46	-1,10%	48,49M
Banco do Brasil ON	22,09	-0,14%	26,46M
Ambipar ON	8,52	-20,74%	5,17M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,09	+45,26%	17,56
Aa Aaaaaaaaaaaaaa	12,09	+45,26%	17,56
Aaaaaaaaaaaaaaaaaaa	16,61	+42,66%	23,70
Aaaaa Aaaa	16,61	+42,66%	23,70
Aaaa Aaaa	13,40	+37,90%	18,48
Aaaa A Aaa	13,40	+37,90%	18,48
Aaa Aaaa Aaaaaaa	16,14	+37,75%	22,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,09	+45,26%	17,56
Aa Aaaaaaaaaaaaaa	12,09	+45,26%	17,56
Aaaaaaaaaaaaaaaaaaa	16,61	+42,66%	23,70
Aaaaa Aaaa	16,61	+42,66%	23,70
Aaaa Aaaa	13,40	+37,90%	18,48
Aaaa A Aaa	13,40	+37,90%	18,48
Aaa Aaaa Aaaaaaa	16,14	+37,75%	22,23

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+835.7%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+658.9%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+322.1%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.3%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2693.1%

S&P 500

+369.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1144.5%

S&P 500

+369.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+756.5%

Dow Jones Industrial Average

+254.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+674.3%

S&P Midcap 400

+219.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1191.0%

S&P 500 Pure Value

+189.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.2%

S&P 500 Pure Value

+134.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+509.1%

S&P/BMV IPC

+45.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+805.0%

FTSE Italia All Share

+125.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+446.6%

DAX

+143.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.1%

Tadawul All Share

+36.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.0%

KOSPI

+67.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR PI (OMXNOREURPI)

Composição do OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB