OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Moeda em EUR

441,45

-0,09(-0,02%)

Fechado·26/04

Var. Diária

439,75

444,22

Var. 52 semanas

392,24

540,18

Composição do OMX Nordic EUR PI

Encontre nesta página a composição do OMX Nordic EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	73,3	74,8	73,1	-0,14%	1,4M	aa.aa	25/04
Atlas Copco A	155,4	156,4	153,8	+1,50%	3,75M	aa.aa	25/04
Boliden	298,10	302,90	294,80	-0,37%	1,06M	aa.aa	25/04
AstraZeneca	1.345,0	1.360,0	1.333,5	+0,60%	301,47K	aa.aa	25/04
Eniro	0,4060	0,4180	0,4020	+1,25%	837,66K	aa.aa	25/04
LM Ericsson B	79,88	80,72	79,10	+0,81%	6,81M	aa.aa	25/04
Alfa Laval	402,2	404,9	398,0	+0,60%	612,26K	aa.aa	25/04
ABB	505,0	508,6	496,0	+2,70%	671,02K	aa.aa	25/04
Assa Abloy	290,0	290,4	283,6	+2,62%	1,89M	aa.aa	25/04
Atlas Copco B	137,6	139,0	136,5	+1,40%	1,31M	aa.aa	25/04
S.e.b	149,70	150,30	148,45	+1,25%	2,05M	aa.aa	25/04
Sandvik	203,40	204,10	200,50	+1,80%	2,54M	aa.aa	25/04
Investor B	286,2	287,8	283,9	+1,35%	2,77M	aa.aa	25/04
Orron Energy AB	4,48	4,54	4,42	+2,75%	411,71K	aa.aa	25/04
Hennes & Mauritz	141,4	143,3	141,2	-0,21%	2,15M	aa.aa	25/04
Svenska Cellulosa	127,5	132,0	126,5	-2,07%	2,36M	aa.aa	25/04
Securitas B	148,90	149,50	146,35	+1,36%	547,51K	aa.aa	25/04
Swedbank	225,20	226,30	224,00	+0,76%	2,61M	aa.aa	25/04
Skanska B	215,90	216,40	212,90	+1,50%	468,69K	aa.aa	25/04
Svenska Handelsbanken	115,85	116,50	114,95	+0,96%	4,9M	aa.aa	25/04
Volvo B	263,60	265,10	261,40	+1,85%	5,31M	aa.aa	25/04
Tele2 AB	138,25	139,25	137,00	+0,33%	1,55M	aa.aa	25/04
Telia Company	35,28	35,50	35,06	-0,45%	7,31M	aa.aa	25/04
SKF B	186,0	186,9	177,9	+1,53%	3,04M	aa.aa	25/04
SSAB AB	60,10	61,20	59,60	+0,37%	552,6K	aa.aa	25/04
Danske Bank	221,6	222,2	218,3	+1,65%	790,28K	aa.aa	25/04
Dampskibsselskabet Norden AS	182,3	184,6	168,0	+8,45%	244,09K	aa.aa	25/04
Carlsberg B	889,2	896,2	882,6	-0,47%	123,33K	aa.aa	25/04
Dsv	1.280,0	1.302,0	1.279,0	+0,12%	307,49K	aa.aa	25/04
Novo Nordisk B	403,5	411,4	394,7	-1,61%	5,49M	aa.aa	25/04
Moeller Maersk B	10.995	11.100	10.810	+1,24%	20,91K	aa.aa	25/04
Novozymes B	412,9	416,3	411,0	-0,07%	270,63K	aa.aa	25/04
Moeller Maersk A	10.900	10.970	10.720	+1,02%	5,47K	aa.aa	25/04
Nkt Holding	525,5	526,5	515,5	+1,84%	113,87K	aa.aa	25/04
Genmab	1.347,0	1.358,0	1.332,5	+0,52%	113,18K	aa.aa	25/04
Flsmidth & Co	307,2	312,6	305,4	-0,26%	55,9K	aa.aa	25/04
Gn Store Nord	98,9	101,9	98,8	-1,10%	631,33K	aa.aa	25/04
Vestas Wind	87,0	88,1	86,3	+1,05%	3,24M	aa.aa	25/04
Demant	233,4	236,4	231,8	+1,13%	156,39K	aa.aa	25/04
Trygvesta	152,4	154,9	151,6	-1,10%	835,9K	aa.aa	25/04
Sydbank	418,8	419,6	412,4	+2,15%	82,04K	aa.aa	25/04
Kone Corporation	50,70	51,20	50,58	-0,67%	519,07K	aa.aa	25/04
Elisa Corporat.	45,28	45,90	45,24	-1,31%	262,9K	aa.aa	25/04
Konecranes	58,20	58,50	55,65	+5,63%	288,09K	aa.aa	25/04
Hiab Oyj	38,84	39,30	38,42	+0,15%	108,66K	aa.aa	25/04
Fortum	13,43	13,62	13,43	-0,96%	1,2M	aa.aa	25/04
Kesko	20,62	20,66	20,38	+0,59%	427,68K	aa.aa	25/04
Metsa Board Oyj	3,278	3,352	3,240	-0,36%	376,51K	aa.aa	25/04
Neste Oyj	7,98	8,19	7,91	-1,12%	2,02M	aa.aa	25/04
Metso Oyj	9,376	9,376	9,058	-0,83%	3,17M	aa.aa	25/04
Stora Enso OYJ	8,056	8,426	7,868	+1,38%	3,11M	aa.aa	25/04
Sampo Plc	8,66	8,74	8,64	-0,23%	1,86M	aa.aa	25/04
Nokian Renkaat	6,94	6,97	6,87	+1,46%	517,06K	aa.aa	25/04
TietoEVRY	15,99	16,14	15,90	-0,25%	255,04K	aa.aa	25/04
UPM-Kymmene	23,19	23,58	22,81	-0,90%	1,92M	aa.aa	25/04
YIT	2,44	2,44	2,40	+0,41%	139,46K	aa.aa	25/04
Nokia Oyj	4,382	4,404	4,290	+3,11%	13,46M	aa.aa	25/04
Outokumpu oyj	3,3720	3,4040	3,3500	+0,30%	828,65K	aa.aa	25/04
Wartsila	15,36	15,95	14,75	-0,45%	2,13M	aa.aa	25/04
Sanoma-corp	9,550	9,550	9,360	+0,84%	18,3K	aa.aa	25/04
Nordea Bank	11,800	11,840	11,675	+1,03%	7,12M	aa.aa	25/04
Coloplast	725,2	730,2	713,4	+1,45%	139,37K	aa.aa	25/04
Africa Oil Corp	12,83	13,12	12,75	-1,91%	661,4K	aa.aa	25/04
Axfood AB	264,8	265,5	256,7	+3,64%	826,41K	aa.aa	25/04
Castellum AB	115,70	117,30	115,70	-0,73%	1,21M	aa.aa	25/04
Elekta	49,90	50,30	49,50	+1,38%	667,83K	aa.aa	25/04
Ericsson A	80,20	80,70	79,20	+1,26%	23,76K	aa.aa	25/04
Fabege	81,85	83,05	81,70	-0,79%	504,64K	aa.aa	25/04
Getinge	184,5	186,4	183,7	+1,10%	1,05M	aa.aa	25/04
Hexagon	93,4	93,5	91,6	+2,53%	3,67M	aa.aa	25/04
Holmen	380,0	385,2	374,0	+0,21%	533,53K	aa.aa	25/04
Hufvudstaden	115,80	117,20	115,50	0,00%	86,99K	aa.aa	25/04
Husqvarna A	45,00	46,65	45,00	-1,75%	17,33K	aa.aa	25/04
Husqvarna B	46,07	46,75	45,60	-0,17%	1,14M	aa.aa	25/04
Industrivarden	333,00	333,80	329,40	+1,22%	469,32K	aa.aa	25/04
Investor A	286,6	287,8	284,1	+1,42%	249,25K	aa.aa	25/04
JM AB	150,3	152,5	146,1	-0,73%	163,71K	aa.aa	25/04
Kinnevik AB	79,8	84,7	79,4	-3,51%	23,72K	aa.aa	25/04
Kinnevik Investment B	74,4	78,0	74,4	-4,13%	2,26M	aa.aa	25/04
Investment Latour	270,3	272,2	267,8	+0,93%	190,53K	aa.aa	25/04
Lindab International	195,60	196,80	192,50	+1,88%	38,77K	aa.aa	25/04
Loomis AB	395,8	397,6	392,8	+0,92%	79,6K	aa.aa	25/04
Lundbergforetagen	499,4	501,0	494,2	+0,60%	135,36K	aa.aa	25/04
Modern Times A	109,2	109,2	108,7	-0,18%	757	aa.aa	25/04
Modern Times B	111,7	111,7	109,6	+1,73%	118,58K	aa.aa	25/04
NCC A	190,5	191,5	189,5	+0,79%	3,61K	aa.aa	25/04
NCC B	190,7	191,4	189,2	+1,22%	167,11K	aa.aa	25/04
Nobia	3,67	3,69	3,56	+1,10%	575,36K	aa.aa	25/04
Peab AB	77,75	78,35	77,05	+1,50%	130,34K	aa.aa	25/04
Ratos AB	32,04	32,14	31,18	+3,35%	497,13K	aa.aa	25/04
Saab AB	426,2	450,0	403,6	+0,16%	6,15M	aa.aa	25/04
Svenska Cellulosa	126,6	131,8	126,6	-2,62%	15,26K	aa.aa	25/04
Skandinaviska Enskilda Banken	157,80	158,60	155,20	+1,68%	40,03K	aa.aa	25/04
SSAB AB	59,82	61,00	59,30	+0,30%	2,33M	aa.aa	25/04
Tele2 AB A	137,98	138,04	136,80	+0,86%	4,15K	aa.aa	25/04
Trelleborg	323,50	323,50	315,70	-0,98%	386,67K	aa.aa	25/04
Volvo A	264,20	265,40	261,80	+2,01%	226,68K	aa.aa	25/04
AAK	249,0	253,6	246,0	-2,28%	998,25K	aa.aa	25/04
Active Biotech	0,087	0,094	0,081	+1,16%	6,12M	aa.aa	25/04
Addtech	313,40	316,00	307,20	+1,75%	173,38K	aa.aa	25/04
Afry AB	160,0	160,9	153,2	-0,12%	581,88K	aa.aa	25/04
Autoliv Inc	879,5	894,0	877,0	+0,17%	73,97K	aa.aa	25/04
Addnode B	86,30	93,60	80,80	-13,87%	549,91K	aa.aa	25/04
Anoto	0,060	0,060	0,052	+9,16%	2,39M	aa.aa	25/04
Avanza Bank Holding	307,8	308,8	299,0	-2,84%	609,53K	aa.aa	25/04
Arise Windpower	36,75	37,20	35,75	+2,23%	53,88K	aa.aa	25/04
Fastighets AB Balder	68,14	69,00	67,58	+0,38%	861,31K	aa.aa	25/04
Bergman Beving AB	294,50	295,50	289,50	+0,86%	8,64K	aa.aa	25/04
Be Group	40,60	42,40	40,50	-0,49%	3,13K	aa.aa	25/04
Beijer Alma	195,0	195,8	180,0	+7,62%	51,45K	aa.aa	25/04
Beijer Ref	146,15	151,60	145,30	-2,37%	618,52K	aa.aa	25/04
Ependion AB	138,00	138,00	129,20	+5,67%	24,59K	aa.aa	25/04
Betsson	158,60	158,60	156,90	+1,28%	140,38K	aa.aa	25/04
Bilia	123,7	126,0	115,6	+2,74%	109,89K	aa.aa	25/04
BillerudKorsnas AB	101,40	101,70	99,85	+1,96%	352,11K	aa.aa	25/04
Bioinvent	29,300	30,050	29,250	-0,68%	24,2K	aa.aa	25/04
Biogaia	101,0	102,4	101,0	+0,30%	135,95K	aa.aa	25/04
Biotage	140,60	141,30	140,10	-0,64%	1,59M	aa.aa	25/04
Byggmax Group	48,10	49,70	47,65	-1,13%	105,07K	aa.aa	25/04
Bong AB	0,720	0,736	0,670	+6,67%	65,97K	aa.aa	25/04
Bjorn Borg	57,60	58,40	56,90	+1,41%	7,65K	aa.aa	25/04
Boul Ab	8,16	8,30	8,15	+2,00%	12,45K	aa.aa	25/04
Brinova Fastigheter	17,50	17,55	17,10	+2,34%	61,73K	aa.aa	25/04
BTS Group B	234,50	238,00	233,50	+1,30%	1,93K	aa.aa	25/04
Bure Equity	315,00	317,00	311,20	+0,77%	57,47K	aa.aa	25/04
Catena	448,80	452,40	446,20	+0,54%	124,51K	aa.aa	25/04
Nelly Group AB	40,81	40,98	39,45	+3,47%	232,03K	aa.aa	25/04
Cellavision	162,40	167,40	161,20	-1,58%	13,48K	aa.aa	25/04
Clas Ohlson B	270,80	275,00	268,40	-0,44%	51,94K	aa.aa	25/04
Cloetta	27,60	27,90	27,20	-0,22%	193,42K	aa.aa	25/04
Concejo AB	38,45	38,91	38,10	-1,91%	4,38K	aa.aa	25/04
Corem Property	5,00	5,00	4,94	+1,42%	5,01K	aa.aa	25/04
CTT Systems AB	204,45	208,00	180,18	+9,92%	30,71K	aa.aa	25/04
Cavotec SA	15,50	15,70	14,80	-1,59%	26,45K	aa.aa	25/04
Dedicare	44,30	47,00	43,20	-0,45%	16,1K	aa.aa	25/04
Dios Fastigheter	66,30	66,50	65,70	+1,14%	137,35K	aa.aa	25/04
Duni	94,70	96,00	91,00	-1,97%	104,72K	aa.aa	25/04
Duroc B	15,65	16,25	15,65	-2,19%	12,08K	aa.aa	25/04
Eastnine	44,60	44,60	43,20	+4,45%	495,08K	aa.aa	25/04
Elanders AB B	56,80	59,50	55,90	-3,24%	32,53K	aa.aa	25/04
Elon AB	24,70	26,00	24,66	-0,44%	1,04K	aa.aa	25/04
Electrolux	84,0	84,0	81,7	+3,45%	211	aa.aa	25/04
Enea	65,40	66,60	62,50	+1,71%	237,61K	aa.aa	25/04
eWork Group	141,08	142,38	138,10	+1,58%	3,8K	aa.aa	25/04
Fagerhult	43,5	44,2	43,2	+0,69%	59,09K	aa.aa	25/04
Bulten AB	62,30	63,00	61,70	+0,48%	54,12K	aa.aa	25/04
Fingerprint Cards	0,02	0,02	0,01	0,00%	963,48M	aa.aa	25/04
FastPartner	52,06	52,78	48,89	+5,17%	1,85M	aa.aa	25/04
Formpipe Software AB	25,70	26,20	25,60	+0,78%	4,12K	aa.aa	25/04
HEBA Fastighets	28,80	28,90	28,40	-0,69%	121,05K	aa.aa	25/04
HMS Networks	431,00	444,20	427,60	+0,05%	70,65K	aa.aa	25/04
Holmen	381,0	383,0	373,0	+1,06%	1,47K	aa.aa	25/04
Hexpol B	86,4	88,4	84,7	+1,77%	1,17M	aa.aa	25/04
IAR Systems Group B	111,60	111,60	110,40	+1,09%	10,23K	aa.aa	25/04
Indutrade	256,2	268,0	252,6	-6,22%	603,94K	aa.aa	25/04
Industrivarden AB	333,30	334,20	329,70	+1,31%	614,84K	aa.aa	25/04
Image Systems	1,872	2,063	1,670	-8,50%	949,75K	aa.aa	25/04
ITAB Shop Concept	24,4	24,7	24,0	-0,81%	165,45K	aa.aa	25/04
Kabe Husvagnar B	249,95	254,60	248,10	+0,16%	1,67K	aa.aa	25/04
Karol Devel B	0,92	0,93	0,90	+2,22%	163,96K	aa.aa	25/04
Know It	146,00	147,40	146,00	-0,41%	7,26K	aa.aa	25/04
Lagercrantz Group	214,00	214,80	211,00	+1,81%	174,11K	aa.aa	25/04
Lammhults Design Group	35,41	35,99	32,40	+4,15%	21,17K	aa.aa	25/04
Atrium Ljungberg	33,60	34,17	33,40	+0,66%	187,77K	aa.aa	25/04
Moberg Pharma	8,11	8,20	7,84	+2,53%	60,98K	aa.aa	25/04
Malmbergs Elektriska	41,76	42,35	41,76	-1,83%	294	aa.aa	25/04
Mekonomen	123,4	124,6	122,2	+1,98%	24,04K	aa.aa	25/04
Mycronic publ AB	364,80	375,20	356,60	-4,25%	305,09K	aa.aa	25/04
HAKI Safety A	25,40	25,40	25,00	-0,78%	89	aa.aa	25/04
HAKI Safety AB	23,85	24,99	23,76	-1,93%	2,34K	aa.aa	25/04
Micro Systemation AB	50,00	50,00	48,00	+0,10%	22,77K	aa.aa	25/04
mySafety AB	11,900	12,320	11,740	+2,59%	46,13K	aa.aa	25/04
Midsona A	11,80	11,80	11,80	0,00%	0	aa.aa	15/04
Midsona B	9,54	9,80	8,82	-2,65%	70,35K	aa.aa	25/04
Medivir	1,67	1,75	1,60	+1,21%	192,18K	aa.aa	25/04
Net Insight B	4,61	4,61	4,40	+4,30%	579,04K	aa.aa	25/04
New Wave Group AB	110,70	113,80	107,50	+2,50%	764,63K	aa.aa	25/04
Nibe Industrier B	40,1	40,9	39,7	+2,03%	5,33M	aa.aa	25/04
Nederman	169,0	184,2	165,4	-7,75%	23,43K	aa.aa	25/04
Nolato B	53,0	53,4	52,0	+2,12%	203,46K	aa.aa	25/04
Note	160,30	162,70	151,50	-5,32%	222,84K	aa.aa	25/04
Novotek B	76,40	76,88	74,88	+2,00%	3,06K	aa.aa	25/04
Vivesto AB	0,236	0,264	0,235	-2,48%	336,99K	aa.aa	25/04
Logistea AB	13,70	14,45	13,65	-5,19%	768	aa.aa	25/04
Oem International	137,60	144,00	136,40	-1,71%	99,04K	aa.aa	25/04
Investment Oresund	119,52	120,02	118,40	+0,95%	47,29K	aa.aa	25/04
Orexo	14,2	15,0	13,8	0,00%	4,77K	aa.aa	25/04
Proact It Group	117,80	119,40	116,20	0,00%	74,32K	aa.aa	25/04
PION AB	5,82	5,90	5,64	+0,34%	9,83K	aa.aa	25/04
Precise Biometrics AB	4,424	4,428	4,310	+4,39%	242,42K	aa.aa	25/04
Prevas B	98,50	100,64	98,00	+0,35%	15,64K	aa.aa	25/04
Pricer B	5,89	5,99	5,74	+0,68%	1,15M	aa.aa	25/04
Profilgruppen B	117,56	120,60	114,12	+3,12%	1,25K	aa.aa	25/04
Ratos A	35,50	35,50	34,52	+6,35%	1,02K	aa.aa	25/04
Raysearch Laboratories	248,00	248,50	238,50	+3,77%	75,32K	aa.aa	25/04
Rejlers AB	180,80	184,60	178,00	-2,27%	22,43K	aa.aa	25/04
Rottneros	6,04	6,04	5,68	+6,71%	48,87K	aa.aa	25/04
Sagax AB	212,80	220,00	212,80	-1,80%	83	aa.aa	25/04
Sectra	280,80	282,60	274,20	+2,03%	402,57K	aa.aa	25/04
Sensys Traffic	45,000	45,500	43,500	+2,27%	9,69K	aa.aa	25/04
Svenska Handelsbanken AB	173,2	175,2	172,0	+0,81%	139,09K	aa.aa	25/04
Sintercast	104,70	104,70	103,32	+1,91%	3,84K	aa.aa	25/04
SKF	187,5	188,5	181,5	+1,63%	10,1K	aa.aa	25/04
SkiStar	167,40	167,50	164,60	+0,30%	117,11K	aa.aa	25/04
Swedish Orphan Biovitrum	277,60	278,40	275,20	+0,58%	127,38K	aa.aa	25/04
Softronic AB	23,45	23,45	22,85	+2,40%	24,59K	aa.aa	25/04
Stockwik Forvaltning	22,870	22,870	22,355	+1,19%	4,02K	aa.aa	25/04
Svedbergs i Dalstorp	48,40	49,10	47,05	+0,83%	23,98K	aa.aa	25/04
Studsvik	126,50	133,00	126,50	-3,80%	2,6K	aa.aa	25/04
Sweco A	174,90	176,00	173,50	+0,52%	824	aa.aa	25/04
Sweco B	176,60	176,60	173,50	+1,61%	205,33K	aa.aa	25/04
Systemair	78,70	79,30	76,90	+2,74%	67,82K	aa.aa	25/04
Traction B	266,80	271,10	266,50	-0,45%	511	aa.aa	25/04
Tradedoubler	6,66	6,70	6,54	-0,60%	24,31K	aa.aa	25/04
VBG Group AB	285,60	286,80	282,60	+2,37%	39,13K	aa.aa	25/04
Vitec B	460,00	463,60	445,20	+2,40%	75,35K	aa.aa	25/04
Vitrolife	150,00	152,00	143,50	+3,81%	263,89K	aa.aa	25/04
Wallenstam	47,24	47,76	46,78	+0,43%	801,59K	aa.aa	25/04
Wihlborgs Fastigheter	99,05	100,40	98,80	-0,65%	329,98K	aa.aa	25/04
XANO Industri	44,5	44,5	42,5	+4,71%	14,75K	aa.aa	25/04
Aalborg Boldspilklub	28,995	28,995	28,410	0,00%	386	aa.aa	25/04
Alk Abello	146,80	147,90	145,20	+0,07%	114,65K	aa.aa	25/04
Alm Brand	15,29	15,54	15,27	-0,84%	937,77K	aa.aa	25/04
Ambu B	116,5	118,4	116,2	-0,51%	244,58K	aa.aa	25/04
Broedrene A & O Johansen	85	85	82	+3,66%	48,57K	aa.aa	25/04
Atlantic Petroleum PF	2,5	2,9	2,4	-7,30%	73,2K	aa.aa	25/04
Bavarian Nordic	153,0	154,0	151,6	+0,26%	128,12K	aa.aa	25/04
Broendbyernes IF Fodbold	0,398	0,403	0,380	+2,31%	1,02M	aa.aa	25/04
Bioporto	1,510	1,513	1,465	+2,03%	182,42K	aa.aa	25/04
Pharma Equity AS	0,080	0,087	0,080	-3,61%	2,58M	aa.aa	25/04
Foeroya Banki PF	171,5	175,5	166,0	+4,26%	4,46K	aa.aa	25/04
Bang & Olufsen	12,80	13,26	12,56	+2,73%	497,43K	aa.aa	25/04
Carlsberg A	978	982	948	0,00%	463	aa.aa	25/04
Cbrain	165,60	172,60	164,20	-1,08%	9,68K	aa.aa	25/04
Chemometec	466,20	479,00	461,00	-1,44%	38,09K	aa.aa	25/04
Columbus IT Partner	11,55	11,85	11,40	-0,43%	34,87K	aa.aa	25/04
Danske Andelskassers Bank	13,902	14,100	13,806	-3,11%	12,57K	aa.aa	25/04
Strategic Investments AS	0,910	0,910	0,900	+0,33%	62,9K	aa.aa	25/04
Dantax	458,05	458,05	458,05	-1,99%	73	aa.aa	25/04
DFDS	89,0	90,6	88,4	0,00%	68,99K	aa.aa	25/04
Djurslands Bank	621,2	630,0	621,2	-1,38%	467	aa.aa	25/04
Scandinavian Investment Group	3,3495	3,3495	3,1505	+6,32%	86	aa.aa	25/04
Agf AS	0,808	0,810	0,798	0,00%	22,2K	aa.aa	25/04
Firstfarms	65,01	65,50	63,70	-0,75%	2,57K	aa.aa	25/04
Flugger B	319,0	319,0	319,0	+1,59%	169	aa.aa	25/04
Gabriel Holding	151,0	151,0	150,0	+2,03%	251	aa.aa	25/04
German High Street Properties B	73,00	73,00	73,00	0,00%	0	aa.aa	14/04
Glunz & Jensen	62,09	62,09	62,09	+0,13%	250	aa.aa	25/04
Groenlandsbanken AS	735	743	735	-1,08%	158	aa.aa	25/04
Gyldendal A	1.580	1.580	1.580	0,00%	0	aa.aa	11/04
Gyldendal B	323,9	323,9	323,9	-4,65%	36	aa.aa	25/04
Harboes Bryggeri	152,52	157,64	152,50	-1,61%	6,23K	aa.aa	25/04
H+H International	115,00	117,60	113,20	-0,17%	20,47K	aa.aa	25/04
MT Hoejgaard	253,8	253,8	244,9	+3,63%	9K	aa.aa	25/04
Hvidbjerg Bank	136,60	138,00	133,50	+2,32%	454	aa.aa	25/04
Jeudan	196	204	194	-2,49%	4,43K	aa.aa	25/04
Jyske Bank	530,0	532,0	524,5	+1,24%	70,98K	aa.aa	25/04
Copenhagen Airports AS	6.580	6.580	6.540	+0,30%	78	aa.aa	25/04
Brd Klee B	3.000	3.100	3.000	-3,23%	69	aa.aa	25/04
Kreditbanken	6.564	6.565	6.372	+0,97%	30	aa.aa	25/04
Laan Spar Bank AS	725,0	730,0	725,0	+0,69%	47	aa.aa	25/04
Lollands Bank	575,0	575,3	572,5	-0,17%	180	aa.aa	25/04
Investeringsselskabet Luxor B	539,9	540,3	534,0	+2,18%	17	aa.aa	25/04
Moens Bank AS	224,0	228,8	224,0	+0,81%	638	aa.aa	25/04
NTG Nordic Transport	251,500	255,000	249,500	+0,80%	6,25K	aa.aa	25/04
Newcap Holding	0,095	0,095	0,095	+10,44%	50,83K	aa.aa	25/04
North Media	34,10	34,80	33,70	+0,29%	4,92K	aa.aa	25/04
Park Street A/S	11,992	11,992	11,400	-0,03%	2,15K	aa.aa	25/04
Nordfyns Bank	315,0	315,0	305,0	+2,27%	330	aa.aa	25/04
NTR Holding B	4,96	4,96	4,70	+7,83%	8,6K	aa.aa	25/04
Embla Medical hf	27,39	27,47	26,89	+1,44%	22,49K	aa.aa	25/04
Det Oestasiatiske Kompagni AS	9.050,00	9.050,00	9.050,00	0,00%	1	aa.aa	23/04
Per Aarslef	517	520	509	+1,57%	16,41K	aa.aa	25/04
Parken	134,00	134,88	133,00	+0,83%	1,14K	aa.aa	25/04
Pandora	964,0	976,6	959,8	+0,50%	125,61K	aa.aa	25/04
Prime Office	164,04	164,06	163,00	-2,66%	1,79K	aa.aa	25/04
Roblon A/S	101,6	104,9	101,6	0,00%	567	aa.aa	25/04
Royal Unibrew	568	579	568	-1,90%	65,6K	aa.aa	25/04
Rias B	647,5	647,5	647,5	-0,38%	10	aa.aa	24/04
Ringkjoebing Landbobank	1.200	1.202	1.173	+2,65%	22,98K	aa.aa	25/04
Rockwool International A	286	288	281	+2,52%	16,86K	aa.aa	25/04
Rockwool B	287	289	283	+2,50%	257,17K	aa.aa	25/04
SSBV Rovsing	45,400	45,400	44,800	+1,79%	314	aa.aa	25/04
RTX	59,40	62,20	59,20	-3,26%	814	aa.aa	25/04
Schouw	596,0	600,0	588,0	+0,17%	10,49K	aa.aa	25/04
Papirfabrikken Invest AS	40,90	42,00	39,51	-19,42%	29,37K	aa.aa	25/04
Skako	68,85	69,00	68,85	-2,35%	1,18K	aa.aa	25/04
Skjern Bank	193,32	195,00	193,02	-0,36%	3,69K	aa.aa	25/04
Solar B	246,0	247,5	242,5	+1,03%	11,64K	aa.aa	25/04
SP Group	262,0	266,5	258,5	-0,76%	10,19K	aa.aa	25/04
Spar Bank Nord	209,80	209,80	209,40	+0,10%	7,87K	aa.aa	25/04
Svendborg Sparekasse	138,00	140,62	138,00	-0,72%	341	aa.aa	25/04
Tivoli	627	634	626	-0,95%	1,26K	aa.aa	25/04
Agat Ejendomme	1,35	1,35	1,35	0,00%	7,93K	aa.aa	24/04
Cemat A/S	0,940	0,958	0,900	0,00%	882,12K	aa.aa	25/04
UIE PLC	315	319	313	0,00%	12,08K	aa.aa	25/04
Vestjysk Bank	4,22	4,24	4,21	+0,24%	166,49K	aa.aa	25/04
Zealand Pharma	420,50	433,70	417,00	-1,06%	208,53K	aa.aa	25/04
Aspocomp Group	5,120	5,120	4,750	+0,79%	2,19K	aa.aa	25/04
Aktia Bank	9,820	9,820	9,550	+2,94%	52,49K	aa.aa	25/04
Bank of Aland PLC A	36,25	37,49	36,25	-3,08%	198	aa.aa	25/04
Bank of Aland PLC	36,100	36,500	36,100	0,00%	614	aa.aa	25/04
Alma Media	11,750	11,950	11,750	+1,29%	2,22K	aa.aa	25/04
Aspo Oyj	5,280	5,300	5,220	+1,15%	6,02K	aa.aa	25/04
Atria Oyj	12,500	13,200	12,000	-6,72%	25,76K	aa.aa	25/04
Biohit	2,593	2,593	2,532	+1,57%	1,67K	aa.aa	25/04
CapMan B	1,814	1,832	1,784	-0,22%	81,4K	aa.aa	25/04
Componenta	4,090	4,090	3,770	+5,96%	15,38K	aa.aa	25/04
Citycon	3,434	3,434	3,380	+1,12%	69,13K	aa.aa	25/04
Digia	6,220	6,460	6,200	-4,31%	17,84K	aa.aa	25/04
Dovre Group	0,2480	0,2530	0,2450	-0,40%	25,89K	aa.aa	25/04
Bittium	7,740	7,850	7,680	-1,65%	18,7K	aa.aa	25/04
Elecster	3,079	3,079	3,055	+7,28%	28	aa.aa	25/04
EQ Plc	10,390	10,408	10,290	+0,97%	1,41K	aa.aa	25/04
Etteplan	11,450	11,550	11,450	-0,87%	1,01K	aa.aa	25/04
Exel Composites Oyj	0,382	0,383	0,357	+5,82%	200,5K	aa.aa	25/04
Finnair Oyj	2,9560	2,9600	2,9080	+0,27%	228,15K	aa.aa	25/04
Fiskars	14,68	14,80	14,32	+2,95%	5,23K	aa.aa	25/04
WithSecure Oyj	0,888	0,911	0,882	-1,55%	150,92K	aa.aa	25/04
Glaston Corp	1,3600	1,3800	1,3500	-1,45%	13,68K	aa.aa	25/04
HKFoods Oyj	1,200	1,200	1,150	+5,26%	46,21K	aa.aa	25/04
Honkarakenne Oyj	2,800	2,800	2,700	+2,56%	466	aa.aa	25/04
Huhtamaki	32,04	32,38	31,64	0,00%	242,2K	aa.aa	25/04
Incap Oyj	9,9500	10,2000	9,5300	-7,36%	298,3K	aa.aa	25/04
Ilkka 2	3,350	3,400	3,340	-6,16%	9K	aa.aa	25/04
Kesla A	4,231	4,292	4,002	+1,93%	1,6K	aa.aa	25/04
Kesko	20,10	20,15	19,96	0,00%	30,3K	aa.aa	25/04
Kemira Oy	18,11	18,42	16,95	-9,27%	1,14M	aa.aa	25/04
Keskisuomalainen Oyj	7,298	7,508	7,051	+1,36%	10,63K	aa.aa	25/04
Lassila & Tikanoja Oyj	8,95	8,95	8,80	+0,90%	22,93K	aa.aa	25/04
Apetit	13,52	13,73	13,22	-0,07%	862	aa.aa	25/04
Martela A	0,760	0,825	0,760	-9,09%	12,49K	aa.aa	25/04
Metsa Board A	5,831	5,955	5,700	+3,20%	1,39K	aa.aa	25/04
Marimekko	12,26	12,30	11,86	+3,37%	31,75K	aa.aa	25/04
Reka Industrial Oyj	4,200	4,275	4,182	-3,71%	3,17K	aa.aa	25/04
Nurminen	1,082	1,116	1,082	-1,46%	34,01K	aa.aa	25/04
Oriola KD B	1,092	1,092	1,070	+0,74%	70,07K	aa.aa	25/04
Olvi A	32,60	32,70	32,30	-0,31%	4,78K	aa.aa	25/04
Orion A	54,28	54,30	53,11	+1,74%	4,94K	aa.aa	25/04
Orion B	54,30	54,50	53,15	+1,40%	171,84K	aa.aa	25/04
Rebl Oyj	1,350	1,350	1,320	+3,13%	1,02K	aa.aa	25/04
Panostaja	0,362	0,380	0,360	-0,82%	3,7K	aa.aa	25/04
Ponsse	25,300	25,600	25,300	-1,17%	1,24K	aa.aa	25/04
QPR Software	0,930	0,950	0,920	+1,09%	2,41K	aa.aa	25/04
Raisio	2,370	2,385	2,355	-0,63%	46,24K	aa.aa	25/04
Rapala Vmc	1,350	1,405	1,350	-0,37%	15,25K	aa.aa	25/04
Revenio Group Co	24,05	24,10	23,60	+1,91%	13,34K	aa.aa	25/04
Afarak Group	0,2910	0,3000	0,2850	-3,00%	10,46K	aa.aa	25/04
Raute	17,000	17,400	17,000	+1,19%	13,76K	aa.aa	25/04
Saga Furs Oyj	10,30	10,52	10,29	+0,29%	3K	aa.aa	25/04
KH Group	0,530	0,538	0,514	+3,11%	153	aa.aa	25/04
Scanfil	9,060	9,170	8,500	+4,14%	20,87K	aa.aa	25/04
SRV Group	5,240	5,300	5,160	+1,55%	1,85K	aa.aa	25/04
Investors House	5,366	5,512	5,366	-2,65%	657	aa.aa	25/04
Lindex Oyj	3,01	3,03	2,92	+2,74%	111,91K	aa.aa	25/04
Stora Enso (HE)	9,200	9,760	9,200	+0,88%	4,58K	aa.aa	25/04
Solteq	0,664	0,666	0,660	+0,91%	2,27K	aa.aa	25/04
Suominen Oyj	2,1000	2,1000	2,0400	-0,47%	410	aa.aa	25/04
SSH Communications Security	1,215	1,245	1,175	+2,10%	16,27K	aa.aa	25/04
Tecnotree Oyj	3,1900	3,2350	3,0950	0,00%	5,68K	aa.aa	25/04
Teleste	2,850	2,850	2,830	+0,35%	500	aa.aa	25/04
Trainers House	2,2000	2,2000	2,1800	+6,80%	345	aa.aa	25/04
Tulikivi A	0,4810	0,4820	0,4760	-0,21%	11,93K	aa.aa	25/04
Vaisala A	47,00	47,00	45,45	+2,17%	18,43K	aa.aa	25/04
Viking Line	20,71	22,59	20,40	+1,47%	1,54K	aa.aa	25/04
Wulff Group	2,898	2,898	2,898	+0,28%	308	aa.aa	25/04
Digitalist Oyj	0,0400	0,0420	0,0377	+9,29%	991,81K	aa.aa	25/04
Boreo Oyj	13,950	14,050	13,650	-0,71%	329	aa.aa	25/04
Hagar	111,000	111,000	110,000	+2,78%	657,36K	aa.aa	25/04
Icelandair Group	1,040	1,045	1,010	+0,48%	33,74M	aa.aa	25/04
Sotkamo Silver AB	0,1042	0,1065	0,1042	0,00%	388,13K	aa.aa	25/04
Eimskipafelag Islands hf	374,00	380,00	374,00	-2,09%	180,38K	aa.aa	25/04
Heimar hf	36,400	36,400	35,600	+2,25%	13,88M	aa.aa	25/04
Skagi hf	19,600	19,700	19,600	+1,55%	5,49M	aa.aa	25/04
Syn hf	25,400	25,400	25,000	+1,60%	505,19K	aa.aa	25/04
Arctic Paper	39,45	40,05	39,00	+0,25%	14,46K	aa.aa	25/04
Sagax	216,80	218,60	214,40	+0,93%	389,36K	aa.aa	25/04
Matas	132,80	135,80	132,80	-0,75%	72,96K	aa.aa	25/04
Fast Ejendom	129,10	131,00	129,00	+0,06%	3,56K	aa.aa	25/04
Valmet	26,11	26,52	26,02	-0,61%	411,48K	aa.aa	25/04
Ovaro Kiinteistosijoitus	3,10	3,10	3,10	0,00%	20	aa.aa	25/04
Wetteri Oyj	0,230	0,240	0,229	-3,36%	51,93K	aa.aa	25/04
NoHo Partners	9,170	9,219	9,150	+0,22%	3,47K	aa.aa	25/04
Brim hf	61,00	61,50	61,00	-0,81%	447,21K	aa.aa	25/04
Festi hf	306,00	306,00	300,00	+2,68%	1,01M	aa.aa	25/04
Sjova	44,80	44,80	44,40	+0,90%	346,39K	aa.aa	25/04
Granges	125,10	126,20	115,00	+11,60%	409,68K	aa.aa	25/04
NP3 Fastigheter AB	244,50	248,50	243,00	-0,41%	39,7K	aa.aa	25/04
Humble Group	8,980	9,080	8,620	+3,10%	404,86K	aa.aa	25/04
Samhallsbyggnadsbolaget	3,91	3,97	3,87	+1,30%	22,88M	aa.aa	25/04
Thule Group AB	261,60	265,20	260,40	+0,38%	199,08K	aa.aa	25/04
ISS A/S	161,80	163,00	156,60	+0,68%	369,4K	aa.aa	25/04
United Bankers Oyj	16,30	16,40	16,30	-0,31%	1,77K	aa.aa	25/04
Powercell Sweden	24,64	27,04	23,86	-6,24%	347,31K	aa.aa	25/04
Lundin Gold Inc	400,40	401,00	387,00	+0,55%	263,84K	aa.aa	25/04
Eltel AB	7,28	7,28	6,98	+5,51%	24,63K	aa.aa	25/04
Dustin Group AB	3,41	3,72	3,37	-4,75%	545,83K	aa.aa	25/04
Gruvaktiebolaget Viscaria	23,000	23,500	22,700	+1,55%	91,35K	aa.aa	25/04
Acrinova AB	11,80	11,80	11,30	+4,42%	228	aa.aa	25/04
Nnit AS	68,50	68,50	67,20	+0,88%	3,13K	aa.aa	25/04
Cantargia AB	1,63	1,66	1,55	+4,49%	606,65K	aa.aa	25/04
Evolution AB	825,40	829,60	822,00	+1,13%	547,76K	aa.aa	25/04
Bactiguard Holding AB	30,90	30,90	30,10	+6,19%	5,9K	aa.aa	25/04
Bufab Holding AB	387,40	391,20	376,40	+0,41%	52,53K	aa.aa	25/04
Episurf Medical AB	0,12	0,12	0,12	0,00%	1,09M	aa.aa	25/04
Fenix Outdoor International AG	600,00	609,00	599,00	+1,52%	664	aa.aa	25/04
G5 Entertainment publ AB	123,00	124,80	117,20	+6,22%	21,39K	aa.aa	25/04
Hoist Finance AB	81,65	81,65	79,00	+2,83%	98,62K	aa.aa	25/04
Inwido	195,00	198,60	189,40	+3,12%	144,21K	aa.aa	25/04
Lifco publ AB	363,80	373,80	361,40	+2,25%	699,33K	aa.aa	25/04
Platzer Fastigheter Holding	75,60	76,30	74,80	+1,07%	88,58K	aa.aa	25/04
Scandi Standard publ AB	84,60	85,70	83,60	+0,71%	48,87K	aa.aa	25/04
Troax Group	135,00	141,00	134,40	-3,43%	147,57K	aa.aa	25/04
Enento Plc	16,400	16,500	15,700	+4,19%	11,67K	aa.aa	25/04
Tobii AB	2,2060	2,2160	2,1400	+3,08%	562,74K	aa.aa	25/04
Eik Fasteignafelag HF	12,70	12,70	12,65	+0,79%	18,77M	aa.aa	25/04
Reitir Fasteignafelag HF	107,00	107,00	105,00	+0,94%	476,36K	aa.aa	25/04
Transtema Group AB	14,04	14,30	13,96	-0,43%	74,33K	aa.aa	25/04
Pihlajalinna Oy	12,95	13,00	12,75	-1,89%	58,04K	aa.aa	25/04
Robit Oyj	1,40	1,45	1,40	-0,71%	2,97K	aa.aa	25/04
Alimak Hek Group AB	114,80	116,40	110,80	+0,35%	144,65K	aa.aa	25/04
COOR Service Management AB	39,50	39,86	38,50	+1,80%	447,25K	aa.aa	25/04
Nilorngruppen AB	58,10	60,20	57,50	-0,68%	23,64K	aa.aa	25/04
Starbreeze AB A	0,35	0,37	0,35	-5,35%	88,96K	aa.aa	25/04
Starbreeze AB B	0,19	0,19	0,18	0,00%	1,24M	aa.aa	25/04
Talenom Oyj	3,53	3,53	3,43	+2,02%	51,76K	aa.aa	25/04
C-Rad	30,00	30,85	29,70	+1,18%	6,76K	aa.aa	25/04
Invisio Communications AB	377,00	379,50	371,50	+1,62%	37,2K	aa.aa	25/04
Pandox AB	166,00	170,00	165,00	+0,61%	74,44K	aa.aa	25/04
Wise Group AB	16,95	17,65	16,60	-5,57%	4,31K	aa.aa	25/04
Eolus Vind publ AB	50,20	52,00	49,30	+0,90%	27,43K	aa.aa	25/04
Moment Group AB	7,40	7,64	7,04	-3,39%	8,58K	aa.aa	25/04
Fastator	1,35	1,38	1,29	+2,28%	121,37K	aa.aa	25/04
Catella AB A	26,20	26,20	26,20	-4,38%	31	aa.aa	24/04
Catella AB B	29,54	29,59	29,01	+0,07%	43,51K	aa.aa	25/04
Christian Berner Trade Tech AB	50,60	50,60	49,40	+2,43%	11,85K	aa.aa	25/04
Sinch AB	22,21	22,24	21,56	+3,69%	5,16M	aa.aa	25/04
Hanza AB	72,000	75,100	71,500	+0,14%	59,75K	aa.aa	25/04
Hansa Biopharma	28,36	28,38	23,94	+19,76%	924,76K	aa.aa	25/04
Hexatronic Group AB	27,88	28,09	27,40	+2,69%	578,75K	aa.aa	25/04
Mendus AB	4,975	5,440	4,900	+2,26%	15,11K	aa.aa	25/04
Mangold AB	1.600,00	1.600,00	1.600,00	-0,62%	19	aa.aa	25/04
MedCap	415,500	418,500	409,000	+2,59%	28,4K	aa.aa	25/04
Egetis Therapeutics AB	3,97	4,17	3,86	+1,79%	376,65K	aa.aa	25/04
Stendorren Fastigheter AB	200,00	203,00	196,00	+1,52%	14,8K	aa.aa	25/04
Vestum AB	11,140	11,190	10,518	+5,89%	220,87K	aa.aa	25/04
Xvivo Perfusion AB	303,00	322,20	300,60	-3,44%	163,19K	aa.aa	25/04
Siili Solutions Oyj	6,34	6,44	6,34	-0,94%	4,29K	aa.aa	25/04
Taaleri	7,49	7,50	7,44	+0,67%	7,94K	aa.aa	25/04
Verkkokauppa.com Oyj	2,34	2,46	2,33	-3,31%	81,54K	aa.aa	25/04
Bravida Holding AB	97,10	97,85	95,80	+1,78%	208,78K	aa.aa	25/04
Saniona AB	7,35	7,53	7,19	+0,41%	521,59K	aa.aa	25/04
Siminn hf	13,700	13,700	13,550	+1,11%	7,16M	aa.aa	25/04
Dometic Group publ AB	36,30	37,92	34,50	+4,31%	2,24M	aa.aa	25/04
Attendo International publ AB	63,10	63,60	62,30	+1,77%	128,78K	aa.aa	25/04
Camurus AB	589,00	592,00	580,00	+0,17%	72,53K	aa.aa	25/04
Immunovia publ AB	0,27	0,28	0,26	+3,76%	2,46M	aa.aa	25/04
Stillfront Group publ AB	4,62	4,66	4,55	+0,65%	767,98K	aa.aa	25/04
Scandic Hotels Group AB	74,10	74,40	72,15	+1,51%	502,15K	aa.aa	25/04
Vicore Pharma Holding AB	7,430	7,740	7,370	-2,11%	334,06K	aa.aa	25/04
Sparekassen Sjaelland	278,50	279,50	275,00	+1,83%	11,83K	aa.aa	25/04
Consti Yhtiot Oy	10,20	10,30	10,10	0,00%	1,32K	aa.aa	25/04
Evli Pankki Oyj	17,774	18,220	17,686	+0,07%	2,31K	aa.aa	25/04
Catena Media	2,06	2,10	2,03	-1,44%	21,13K	aa.aa	25/04
Scandinavian Tobacco	94,00	95,10	93,70	-0,32%	174,48K	aa.aa	25/04
AddLife	164,60	173,60	164,00	+4,64%	525,12K	aa.aa	25/04
Garo	19,06	19,06	18,80	+1,71%	15,21K	aa.aa	25/04
Humana	39,85	42,00	39,75	-1,60%	172,96K	aa.aa	25/04
Xbrane Biopharma	0,19	0,20	0,19	0,00%	5,11M	aa.aa	25/04
Infant Bacterial Therapeutics	53,20	54,40	52,50	-0,56%	15,91K	aa.aa	25/04
Torm A	108,35	108,60	105,45	+4,03%	246,53K	aa.aa	25/04
Resurs	23,9000	23,9000	23,6500	+1,06%	1,39K	aa.aa	25/04
Qt	56,9000	57,8500	56,1500	-0,52%	109,42K	aa.aa	25/04
Tokmanni	13,6460	13,7300	13,4220	+1,14%	186,4K	aa.aa	25/04
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,16	3,07	-0,32%	1,34K	aa.aa	25/04
Iceland Seafood Intl	4,560	4,560	4,520	+0,44%	1,11M	aa.aa	23/04
Oersted AS	258,10	267,50	255,50	-2,60%	575,31K	aa.aa	25/04
Bonava A	12,40	12,40	12,00	+4,20%	8,96K	aa.aa	25/04
Bonava B	12,48	12,50	11,82	+4,35%	590,59K	aa.aa	25/04
AcadeMedia	83,70	83,90	80,30	+4,23%	132,97K	aa.aa	25/04
B3 Consulting Group AB	60,00	60,00	58,20	+1,69%	3,35K	aa.aa	25/04
TF Bank	343,00	352,00	343,00	-2,42%	12,62K	aa.aa	25/04
Maha Energy	3,90	3,90	3,83	0,00%	23,96K	aa.aa	25/04
Fortnox	86,50	87,00	86,26	-0,23%	1,7M	aa.aa	25/04
Flerie AB	40,5950	40,8000	40,1600	+0,78%	79,76K	aa.aa	25/04
BICO Group	38,74	40,40	38,64	+0,05%	291,22K	aa.aa	25/04
Sagax D	32,5850	32,7050	32,2800	+0,49%	256,68K	aa.aa	25/04
Embracer Group	117,8200	118,9400	116,2200	+1,32%	573,34K	aa.aa	25/04
Alligator Bioscience	4,6830	5,0940	4,6050	-5,96%	190,4K	aa.aa	25/04
Volati	114,0000	114,4000	111,2000	+1,79%	31,02K	aa.aa	25/04
NAXS Nordic Access	51,660	52,420	51,200	+1,65%	2,99K	aa.aa	25/04
Skeljungur	16,20	16,20	16,00	+2,53%	123,13K	aa.aa	25/04
AQ AB	151,10	152,30	145,20	+4,50%	92,92K	aa.aa	25/04
EQL Pharma	79,0000	79,0000	77,9800	+0,16%	6,6K	aa.aa	25/04
Railcare	26,10	26,80	25,95	-0,76%	9,06K	aa.aa	25/04
Senzime	4,9500	5,2700	4,8750	-3,88%	291,53K	aa.aa	25/04
Sivers IMA	3,6460	3,6900	3,4380	+6,05%	1,03M	aa.aa	25/04
Oncopeptides	1,938	2,010	1,918	+1,47%	110,67K	aa.aa	25/04
IRLAB Therapeutics	7,070	7,110	6,870	+1,00%	5,54K	aa.aa	25/04
Hampidjan	107,0000	108,0000	107,0000	-0,93%	716,82K	aa.aa	25/04
MIPS	350,00	351,40	329,60	+4,48%	135,22K	aa.aa	25/04
Ambea	113,30	113,40	109,00	+1,98%	117,21K	aa.aa	25/04
Isofol Medical	1,8990	1,9300	1,8540	+2,21%	83,86K	aa.aa	25/04
Actic Group	17,4000	18,5000	17,0000	+5,45%	229,08K	aa.aa	25/04
FM Mattsson Mora	48,2000	49,9000	48,2000	-2,82%	2,35K	aa.aa	25/04
Intl Petroleum	140,6000	141,9000	138,5000	+0,79%	116,24K	aa.aa	25/04
Instalco Intressenter	31,740	31,820	29,920	+0,51%	252,38K	aa.aa	25/04
Sdiptech	200,400	200,800	191,300	+5,81%	167,57K	aa.aa	25/04
Kamux Suomi	2,360	2,390	2,330	-0,84%	14,2K	aa.aa	25/04
Medicover	211,0000	215,0000	207,5000	-1,40%	81,2K	aa.aa	25/04
Munters	109,5000	110,9000	108,6000	+1,01%	348,06K	aa.aa	25/04
Boozt	80,20	89,00	80,20	-18,33%	1,45M	aa.aa	25/04
Remedy Entertainment	14,600	14,760	14,480	+0,83%	4,75K	aa.aa	25/04
Essity A	271,50	274,50	268,50	0,00%	9,84K	aa.aa	25/04
Essity B	270,40	274,90	268,50	-0,11%	2,37M	aa.aa	25/04
Bonesupport	317,40	318,40	293,40	+3,59%	209,97K	aa.aa	25/04
Alligo AB	107,40	120,00	107,20	-10,50%	71,27K	aa.aa	25/04
Lundin	83,90	84,85	81,70	+1,27%	702,97K	aa.aa	25/04
Fastighets Trianon	18,80	19,28	18,80	-1,16%	36,07K	aa.aa	25/04
Sedana Medical	10,34	10,50	9,98	+2,38%	174,97K	aa.aa	25/04
GreenMobility	28,68	30,25	28,68	-0,80%	1,81K	aa.aa	25/04
XSpray Pharma	35,00	37,30	34,30	-5,53%	20,35K	aa.aa	25/04
Balco Group	28,20	28,30	27,60	+1,08%	17,21K	aa.aa	25/04
BioArctic	189,2000	190,4000	184,5000	+2,22%	154,02K	aa.aa	25/04
Nilfisk	85,500	87,100	84,800	+0,94%	30,48K	aa.aa	25/04
Terveystalo	11,9600	12,1200	11,2600	+2,05%	121,47K	aa.aa	25/04
Ferronordic Machines	47,10	47,10	44,30	+4,78%	6,78K	aa.aa	25/04
Gofore	18,0800	18,2400	17,9400	+0,78%	3,36K	aa.aa	25/04
Strategic Partners AS	1.080,00	1.080,00	912,00	+12,03%	2	aa.aa	25/04
TCM Group	69,40	70,80	69,40	0,00%	1,49K	aa.aa	25/04
Arjo	32,82	32,94	32,42	+0,61%	825,34K	aa.aa	25/04
Corem Property	4,7660	4,7960	4,6260	+3,34%	1,38M	aa.aa	25/04
Cibus Nordic Real Estate	162,00	164,35	161,10	+0,78%	211,88K	aa.aa	25/04
Kvika banki	14,00	14,15	13,85	+1,82%	12,6M	aa.aa	25/04
Harvia Oyj	40,00	40,55	39,65	+1,14%	14,22K	aa.aa	25/04
Anora Group	3,27	3,30	3,25	+0,31%	26,62K	aa.aa	25/04
Green Landscaping	60,30	61,60	60,00	+0,50%	71,74K	aa.aa	25/04
BHG Group AB	22,00	26,80	21,88	-14,99%	5,28M	aa.aa	25/04
Infrea	13,05	13,30	12,40	+1,95%	7,64K	aa.aa	25/04
Enersense	2,05	2,12	2,03	0,00%	7,3K	aa.aa	25/04
Ovzon	28,10	28,70	27,45	+1,81%	475,67K	aa.aa	25/04
Netcompany	283,40	289,40	282,20	-0,49%	104,69K	aa.aa	25/04
NCAB Group	38,86	46,10	37,20	-17,21%	1,84M	aa.aa	25/04
Better Collective	122,00	123,20	118,90	+1,92%	47,04K	aa.aa	25/04
Arion Bank	159,000	160,500	159,000	+0,32%	3,22M	aa.aa	25/04
Kojamo	9,93	10,05	9,86	+0,20%	375,3K	aa.aa	25/04
Epiroc B	182,70	182,70	178,70	+1,50%	183,5K	aa.aa	25/04
Epiroc A	206,00	206,60	201,90	+1,43%	729,42K	aa.aa	25/04
Projektengagemang	7,34	8,18	7,12	+2,80%	37,44K	aa.aa	25/04
Eezy	0,68	0,70	0,68	+1,48%	15,46K	aa.aa	25/04
Enad Global 7 AB	11,840	12,100	11,760	-1,99%	96,85K	aa.aa	25/04
Alisa Pankki Oyj	0,18	0,18	0,18	0,00%	14,08K	aa.aa	25/04
Nyfosa	90,60	91,60	90,05	+0,39%	166,29K	aa.aa	25/04
Tallink	0,614	0,618	0,604	-0,65%	28,01K	aa.aa	25/04
Oma Saastopankki	8,44	8,74	8,41	-2,31%	19,05K	aa.aa	25/04
Lime Tech	378,00	385,00	374,00	-0,79%	5,8K	aa.aa	25/04
Q linea	0,04	0,04	0,04	0,00%	12,9M	aa.aa	25/04
Samhallsbyggnadsbolaget I D	6,87	7,00	6,81	0,00%	377,51K	aa.aa	25/04
Ennogie Solar AS	4,1305	4,5145	4,1305	-8,20%	14,16K	aa.aa	25/04
Ascelia Pharma	3,170	3,185	3,065	+4,62%	495,03K	aa.aa	25/04
Gentoo Media	17,08	17,28	17,04	+0,12%	11,95K	aa.aa	25/04
Viaplay AB	1,43	1,43	1,42	0,00%	100	aa.aa	22/04
Viaplay AB	0,59	0,64	0,58	-4,84%	54,17M	aa.aa	25/04
Karnov Group	88,30	90,60	87,90	-1,01%	23,22K	aa.aa	25/04
John Mattson	60,600	61,400	59,800	-0,98%	80,98K	aa.aa	25/04
K2A Knaust & Andersson Fastigheter	6,66	6,89	6,66	-0,60%	6,37K	aa.aa	25/04
Seafire	4,76	5,24	4,50	-8,46%	51,65K	aa.aa	25/04
EQT AB	272,50	276,90	269,00	+1,38%	994,65K	aa.aa	25/04
K-Fast	12,06	12,21	11,81	+1,51%	140,26K	aa.aa	25/04
Relais	13,60	13,74	13,60	-2,51%	1,01K	aa.aa	25/04
Optomed	3,75	3,80	3,68	-1,58%	4,64K	aa.aa	25/04
Traton	309,00	310,00	305,00	+1,78%	145,57K	aa.aa	25/04
Copenhagen Capital	5,4	5,4	5,2	0,00%	12,09K	aa.aa	25/04
Musti	20,30	20,55	20,30	-0,73%	1,39K	aa.aa	25/04
Electrolux Prof	56,80	57,00	56,00	+0,71%	94,57K	aa.aa	25/04
FastPartner AB	71,60	72,10	71,00	+0,85%	23,79K	aa.aa	25/04
Genova Property Group AB	45,10	46,10	45,10	-0,22%	968	aa.aa	25/04
VNV Global AB	16,64	16,97	16,50	-1,13%	77,95K	aa.aa	25/04
Shape Robotics AS	9,36	9,55	9,01	-1,99%	44,23K	aa.aa	25/04
Qliro AB	21,81	21,89	21,31	+1,44%	2,66K	aa.aa	25/04
Wastbygg Gruppen AB	8,38	8,38	8,00	+3,97%	9,28K	aa.aa	25/04
Nordnet AB	261,00	261,00	254,80	+2,11%	313,56K	aa.aa	25/04
Annehem Fastigheter AB	15,73	16,00	15,25	-1,69%	25,72K	aa.aa	25/04
Fasadgruppen Group AB	19,56	19,80	19,12	+2,19%	85,94K	aa.aa	25/04
HusCompagniet AS	49,70	50,40	48,80	-2,55%	5,79K	aa.aa	25/04
Kreate Group Oyj	8,08	8,10	7,98	+2,02%	4,13K	aa.aa	25/04
CoinShares International	78,40	79,00	76,70	+3,29%	25,27K	aa.aa	25/04
Nightingale Health Oyj	2,86	2,90	2,80	+0,35%	12,13K	aa.aa	25/04
Yubico AB	193,45	193,45	189,60	+2,08%	163,67K	aa.aa	25/04
Pierce Group AB	9,40	9,40	8,44	+8,29%	130,02K	aa.aa	25/04
Orthex Oyj	5,06	5,12	5,04	0,00%	3,54K	aa.aa	25/04
Sitowise Group Oyj	2,40	2,49	2,40	+0,42%	412	aa.aa	25/04
Hemnet Group AB	335,60	366,00	335,60	-12,28%	432,85K	aa.aa	25/04
Arla Plast AB	51,60	51,80	50,60	+2,79%	3,52K	aa.aa	25/04
Kaldalon hf	25,20	25,20	24,80	+0,80%	273,81K	aa.aa	25/04
Sildarvinnslan hf	81,50	82,00	81,50	-1,21%	234,86K	aa.aa	25/04
Sleep Cycle AB	33,50	36,50	33,35	-18,09%	362,2K	aa.aa	25/04
Corem Property Group AB	206,00	208,00	202,00	+2,23%	8,63K	aa.aa	25/04
Vimian Group AB	35,94	37,88	35,76	-4,52%	137,41K	aa.aa	25/04
Trifork Holding AG	88,10	89,00	88,10	-0,34%	4,18K	aa.aa	25/04
Cint Group AB	7,23	7,99	7,18	-7,78%	881,39K	aa.aa	25/04
Wall To Wall AB	58,80	58,80	56,00	+4,26%	18,59K	aa.aa	25/04
Aquaporin AS	13,70	14,50	13,55	-2,14%	5,79K	aa.aa	25/04
Green Hydrogen Systems AS	0,24	0,27	0,22	-11,24%	1,47M	aa.aa	25/04
Puuilo Oyj	12,26	12,29	12,12	+0,33%	34,01K	aa.aa	25/04
Profoto Holding AB	26,00	26,20	25,00	+0,78%	14,16K	aa.aa	25/04
MilDef Group AB	257,40	257,60	247,20	+3,29%	570,95K	aa.aa	25/04
Islandsbanki hf	116,00	116,00	114,00	+0,43%	2,14M	aa.aa	25/04
Nordic Paper Holding AB	48,50	48,52	48,00	+0,12%	19,53K	aa.aa	25/04
RVRC Holding AB	48,76	49,34	48,10	-0,45%	115,41K	aa.aa	25/04
Acrinova AB	11,50	11,50	10,89	+5,70%	16,27K	aa.aa	25/04
Stenhus Fastigheter I Norden AB	10,00	10,40	9,97	-1,38%	331,5K	aa.aa	25/04
Ctek AB	12,54	12,54	12,14	+2,79%	36,81K	aa.aa	25/04
Storskogen AB	12,90	12,92	12,62	+1,26%	3,7M	aa.aa	25/04
Truecaller AB	72,05	72,40	69,15	+3,82%	548,05K	aa.aa	25/04
Nordisk Bergteknik AB	10,95	11,05	10,75	+1,39%	37,24K	aa.aa	25/04
Netel Holding AB	9,96	11,42	9,94	-11,55%	191,66K	aa.aa	25/04
Volvo Car AB	18,09	18,56	18,00	-0,44%	4,69M	aa.aa	25/04
Synsam AB	46,10	46,60	45,95	+0,33%	99,61K	aa.aa	25/04
Logistea AB	14,62	14,70	14,30	+0,83%	982,72K	aa.aa	25/04
Solid FAB	78,70	83,40	78,10	-7,08%	31,06K	aa.aa	25/04
KlaraBo Sverige AB	16,36	16,54	16,30	+0,12%	126,36K	aa.aa	25/04
Nivika Fastigheter AB	38,85	39,40	38,85	-0,51%	56,63K	aa.aa	25/04
Norva24 AB	36,40	36,40	36,35	+0,28%	104,35K	aa.aa	25/04
Tobii Dynavox AB	77,00	77,00	64,70	+35,80%	2,12M	aa.aa	25/04
Kempower Oyj	10,36	11,50	10,33	-12,72%	331,08K	aa.aa	25/04
Lamor	1,29	1,30	1,25	-1,54%	2,33K	aa.aa	25/04
Fly Play hf	0,66	0,66	0,66	-1,50%	600K	aa.aa	25/04
Swedish Logistic Property AB	37,65	38,70	37,45	-1,57%	49,91K	aa.aa	25/04
Nanologica AB	1,05	1,06	0,99	+6,05%	178,62K	aa.aa	25/04
Momentum AB	163,60	166,00	163,00	-0,12%	8,56K	aa.aa	25/04
Fastighetsbolaget Emilshus AB	43,25	46,60	43,25	-3,89%	29,12K	aa.aa	25/04
Engcon AB	97,90	98,00	94,50	+3,05%	23,25K	aa.aa	25/04
Platinum Nova hf	4,54	4,54	4,52	+0,89%	643,68K	aa.aa	25/04
H Lundbeck B	29,58	30,00	29,46	+0,07%	292,13K	aa.aa	25/04
H Lundbeck B	25,70	25,85	25,25	+1,58%	89,68K	aa.aa	25/04
FSecure Oyj	1,87	1,88	1,84	0,00%	107,9K	aa.aa	25/04
Alvotech	1.040,00	1.085,00	1.025,00	-4,59%	196,47K	aa.aa	25/04
Olgerdin Egill Skallagrims hf	18,00	18,00	17,70	+2,27%	2,68M	aa.aa	25/04
SynAct Pharma AB	19,96	19,96	18,02	+10,52%	252,88K	aa.aa	25/04
Norion Bank AB	38,17	39,52	38,17	-3,44%	66,99K	aa.aa	25/04
Alleima AB	77,00	79,00	76,30	-0,39%	700,97K	aa.aa	25/04
Amaroq Minerals DRC	152,00	152,00	149,00	+0,66%	181,46K	aa.aa	25/04
Koskisen	7,16	7,16	7,02	+1,99%	1,5K	aa.aa	25/04
Endomines AB	15,96	16,38	15,40	+0,50%	9,16K	aa.aa	25/04
Neobo Fastigheter AB	16,84	17,24	16,79	-1,06%	345,28K	aa.aa	25/04
Gubra AS	354,00	369,60	350,00	-2,53%	29,44K	aa.aa	25/04
Asetek AS	0,73	0,78	0,72	-6,40%	1,92M	aa.aa	25/04
Mandatum Oyj	6,17	6,18	6,09	+0,65%	1,07M	aa.aa	25/04
Rusta AB	75,39	76,23	74,86	-0,05%	76,47K	aa.aa	25/04
Isfelag hf	128,00	130,00	128,00	-1,54%	73,38K	aa.aa	25/04
Karnell AB	45,40	46,90	42,70	+6,95%	36,77K	aa.aa	25/04
Oculis Holding	2.290,00	2.290,00	2.270,00	+0,44%	66,7K	aa.aa	25/04
Svitzer AS	275,80	276,00	275,60	0,00%	13,52K	aa.aa	25/04
Prisma Properties AB	24,11	25,19	23,51	-2,03%	50,04K	aa.aa	25/04
Cinclus Pharma Holding AB	10,40	10,68	10,20	-0,19%	35,84K	aa.aa	25/04
Kalmar Oyj	27,12	27,16	26,46	+1,12%	57,99K	aa.aa	25/04
Apotea Sverige AB	76,80	77,41	76,11	+0,56%	41,64K	aa.aa	25/04
Carasent AB	23,91	23,91	22,85	+4,60%	244,76K	aa.aa	25/04
Intea Fastigheter AB	59,43	60,00	58,00	+2,38%	36,49K	aa.aa	25/04
Intea Fastigheter AB	39,40	39,54	38,00	+2,31%	3,23K	aa.aa	25/04
JBTMarel	13.100,00	13.200,00	13.100,00	+3,15%	259	aa.aa	25/04
Asmodee AB	100,56	102,78	96,75	+3,99%	411,38K	aa.aa	25/04
Roko AB	2.008,00	2.030,00	1.986,40	+1,30%	5,33K	aa.aa	25/04
Asker Healthcare AB	81,00	81,60	80,30	0,00%	252,53K	aa.aa	25/04
GRK Infra Oyj	9,97	10,00	9,85	+1,22%	47,53K	aa.aa	25/04

Ibovespa

134.739,00

+159

+0,12%

Ibovespa Futuros

137.107,00

+116

+0,08%

US 500

5.500,40

-24,8

-0,45%

US 30

39.964,50

-149,0

-0,37%

S&P 500 VIX

24,84

-1,63

-6,16%

Bitcoin Futuro Futuros

94.255,00

-1.445,0

-1,51%

Índice Dólar

99,52

+0,266

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Carrefour ON	8,64	-0,23%	65,20M
Petrobras PN	30,52	+0,30%	35,53M
Itaú Unibanco PN	34,62	-0,37%	31,74M
Vale ON	53,85	-2,64%	26,14M
Suzano ON	51,28	-1,86%	11,81M
Weg ON	49,89	+2,68%	10,34M

Nome	Último	Var. %	Vol.
Méliuz ON	6,10	+19,37%	9,13M
Estrela PN	3,700	+13,85%	100,00
Boston Properties BDR	37,60	+13,32%	44,00
FII Presidente Vargas	47,99	+12,78%	9,00
Charter Communications BDR	35,29	+11,43%	721,00
Liberty Broadband DRC	40,48	+10,24%	1,18K
Tesla BDR	50,40	+9,80%	3,90M

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
BioNTech BDR	36,04	-14,74%	3,39K
Baumer ON	14,04	-14,65%	100,00
Biomarin Pharmaceutical BDR	180,18	-13,67%	403,00
T-Mobile US BDR	659,32	-11,12%	161,00
Infracommerce ON	0,08	-11,11%	9,97M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Petrobras PN	30,52	+0,30%	35,53M
Vale ON	53,85	-2,64%	26,14M
Méliuz ON	6,10	+19,37%	9,13M
Banco do Brasil ON	28,01	+1,12%	17,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa A	15,33	+50,82%	23,12
Aaaaaa Aa	15,33	+50,82%	23,12
Aaaaaa A	12,98	+46,68%	19,04
Aa Aaaa	12,98	+46,68%	19,04
Aaaaaaaaa	14,09	+37,61%	19,39
Aaaa A A	14,09	+37,61%	19,39
Aaaaaaaaa Aa A	14,11	+36,33%	19,24

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa A	15,33	+50,82%	23,12
Aaaaaa Aa	15,33	+50,82%	23,12
Aaaaaa A	12,98	+46,68%	19,04
Aa Aaaa	12,98	+46,68%	19,04
Aaaaaaaaa	14,09	+37,61%	19,39
Aaaa A A	14,09	+37,61%	19,39
Aaaaaaaaa Aa A	14,11	+36,33%	19,24

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1874.6%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+522.7%

S&P Midcap 400

+177.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1045.2%

S&P 500 Pure Value

+156.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+462.8%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+648.2%

FTSE Italia All Share

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+398.3%

DAX

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+672.1%

Tadawul All Share

+39.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+263.6%

KOSPI

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR PI (OMXNOREURPI)

Composição do OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB