OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Moeda em DKK
433,74
+1,62(+0,37%)
Fechado·

Composição do OMX Nordic Large Cap DKK PI

Potencial Alta
63,263,361,6+1,28%1,16M
aa.aa
151,0152,0149,2-0,79%4,96M
aa.aa
315,10315,10308,80+0,35%667,74K
aa.aa
1.385,51.403,51.382,5-1,53%279,83K
aa.aa
71,3472,1070,98-0,89%5,94M
aa.aa
423,3425,9419,8-0,61%406,47K
aa.aa
636,8638,2632,4-0,31%415,48K
aa.aa
324,9324,9321,7+0,25%1,67M
aa.aa
135,3135,5133,4-0,15%2,6M
aa.aa
170,65171,75169,80-0,47%2,15M
aa.aa
244,50244,80240,00+0,82%1,48M
aa.aa
292,1293,0289,0-0,34%1,77M
aa.aa
144,3144,3142,5+0,42%1,43M
aa.aa
130,1130,1126,2+5,60%2,64M
aa.aa
147,00148,00146,10+0,75%356,67K
aa.aa
257,10259,20256,20-0,19%1,08M
aa.aa
231,30231,30228,50+0,22%414,06K
aa.aa
119,05119,35118,60-0,04%2,54M
aa.aa
287,50289,00281,60+0,28%3,22M
aa.aa
151,65153,60151,35-0,69%1,03M
aa.aa
35,5235,7835,36-0,50%5,83M
aa.aa
236,7236,8234,3-0,25%1,09M
aa.aa
58,6258,7257,18+1,28%1,37M
aa.aa
259,9261,7259,4-0,27%503,57K
aa.aa
234,6238,2233,8-1,10%64,17K
aa.aa
880,0896,0879,6-2,00%250,23K
aa.aa
1.555,01.555,01.528,0+1,50%266,28K
aa.aa
452,1461,9444,5+1,14%3,89M
aa.aa
13.81513.85513.550+1,58%13,06K
aa.aa
442,8445,0441,50,00%223,48K
aa.aa
13.68013.69013.430+1,56%3,14K
aa.aa
588,0588,0577,0+0,68%90,05K
aa.aa
1.490,51.512,01.480,0-0,80%70,68K
aa.aa
402,8403,4397,8+0,10%70,63K
aa.aa
102,9104,6102,1-0,39%402,89K
aa.aa
125,5126,2123,1+0,16%2,22M
aa.aa
279,8280,2277,2+0,29%103,57K
aa.aa
157,6158,0157,1-0,13%333,71K
aa.aa
474,0477,0471,6-0,46%51,15K
aa.aa
54,1454,7453,80-0,88%411,07K
aa.aa
45,7845,9245,52-0,09%193,82K
aa.aa
74,8576,6573,35+0,34%127,5K
aa.aa
60,1560,1558,90+0,67%92,98K
aa.aa
16,8016,8016,45+0,60%1,07M
aa.aa
19,3319,3919,16+0,31%369,85K
aa.aa
3,4163,4343,290+3,02%430,62K
aa.aa
14,5414,8214,27-1,89%1,99M
aa.aa
11,40011,41011,110+1,69%722,82K
aa.aa
9,8249,8929,446+3,72%2,29M
aa.aa
9,419,459,37-0,21%1,28M
aa.aa
8,158,167,96-0,12%703,61K
aa.aa
15,3015,3715,19+0,20%247,75K
aa.aa
24,5224,7423,72+3,37%1,82M
aa.aa
3,7013,7183,641-1,31%15,87M
aa.aa
3,56803,57803,5160-0,28%806,09K
aa.aa
23,9923,9923,71+0,33%372,68K
aa.aa
9,6309,7109,580-0,31%14,05K
aa.aa
12,60012,69512,575-0,63%3,61M
aa.aa
618,4622,2615,4-0,32%110,37K
aa.aa
295,7295,7291,8+1,27%165,97K
aa.aa
115,35115,85114,45-0,47%578,4K
aa.aa
49,8049,9249,18+0,73%372,26K
aa.aa
71,7072,8071,60-1,51%38,78K
aa.aa
83,7584,8083,25-1,24%255,79K
aa.aa
201,6201,6198,1+0,65%528,95K
aa.aa
112,8112,9104,1+7,94%11,21M
aa.aa
384,0384,0377,0+2,02%81,92K
aa.aa
121,70122,10120,40+0,08%55,47K
aa.aa
55,9055,9054,80+0,54%13,5K
aa.aa
56,2056,2054,72+1,04%1,18M
aa.aa
373,20373,20368,40+0,59%60,67K
aa.aa
292,6292,9289,5-0,10%130,39K
aa.aa
149,3149,3146,8+1,01%113,85K
aa.aa
105,0105,0104,0-0,38%3,82K
aa.aa
91,791,990,9+0,11%427,27K
aa.aa
256,1256,1252,8+0,20%97,63K
aa.aa
214,80215,00210,00+1,51%42,49K
aa.aa
407,2452,6405,4+0,69%375,83K
aa.aa
492,0492,0487,6+0,08%50,62K
aa.aa
189,0190,0186,00,00%2,12K
aa.aa
186,3186,4183,9+0,76%78,52K
aa.aa
74,9075,0073,75+1,56%286,48K
aa.aa
530,0538,5526,8-0,41%1,55M
aa.aa
130,6130,6126,0+6,53%29,35K
aa.aa
173,00174,60172,40-0,57%16,11K
aa.aa
57,8657,9456,42+1,44%3,5M
aa.aa
152,00153,50152,00-0,65%2,15K
aa.aa
363,00363,40358,70+0,22%142,55K
aa.aa
287,60289,40282,00+0,28%67,25K
aa.aa
261,2263,6259,0-0,84%228,56K
aa.aa
333,40334,80330,20-0,77%226,82K
aa.aa
157,4157,9155,5+0,13%77,67K
aa.aa
1.106,01.117,01.099,0+0,18%57,39K
aa.aa
111,80113,40110,60-1,58%83,67K
aa.aa
360,5361,9357,9+0,47%124,58K
aa.aa
70,0870,5069,42-0,37%568,35K
aa.aa
165,00165,25162,70-0,36%297,8K
aa.aa
165,70166,20163,80+0,91%262,21K
aa.aa
117,7121,3117,7-2,32%117,96K
aa.aa
87,6588,2586,40+1,21%503,12K
aa.aa
299,80300,60297,00-0,20%38,61K
aa.aa
469,40471,40465,40-0,42%15,97K
aa.aa
5,045,165,04-0,40%1,9K
aa.aa
79,579,579,50,00%38
aa.aa
52,5052,6051,800,00%27,5K
aa.aa
417,80424,80410,80-0,14%26,46K
aa.aa
375,0377,0370,0+1,08%414
aa.aa
87,087,986,4-1,14%765,58K
aa.aa
243,0243,2239,60,00%280,64K
aa.aa
373,20373,40368,00+0,65%329,14K
aa.aa
229,20231,00227,200,00%80,18K
aa.aa
33,5333,8033,14-0,30%157,57K
aa.aa
210,05210,05207,30+0,62%127,35K
aa.aa
122,00122,10121,00+0,08%97,3K
aa.aa
45,645,644,4+1,11%3,69M
aa.aa
60,360,659,9-0,17%138,06K
aa.aa
137,60139,00136,00-0,58%45,93K
aa.aa
216,00216,00214,000,00%357
aa.aa
370,40370,40363,00+1,20%54,69K
aa.aa
190,9193,5190,0-0,57%76,86K
aa.aa
235,0239,0235,0-1,67%9,38K
aa.aa
281,00283,80280,20-0,50%153,03K
aa.aa
150,50152,00150,00-0,66%567
aa.aa
151,10152,70150,20-0,92%165,01K
aa.aa
96,3096,9095,40-0,62%34,45K
aa.aa
386,00392,20380,40-1,43%72,4K
aa.aa
148,10148,30146,10+0,54%48,69K
aa.aa
46,1046,2245,64-0,09%365,28K
aa.aa
99,2099,6598,45-0,40%121,55K
aa.aa
197,50198,70196,700,00%102,95K
aa.aa
18,0718,1317,86-0,17%772,43K
aa.aa
101,5102,7100,6-0,78%238,58K
aa.aa
233,0237,4226,50,00%1,4M
aa.aa
946948940+0,42%319
aa.aa
515,00517,00510,00-0,39%27,68K
aa.aa
121,0122,4120,3-0,82%74,19K
aa.aa
216218211+2,37%382
aa.aa
648,0652,5644,5-0,61%44,71K
aa.aa
6.6606.6606.6400,00%36
aa.aa
32,2032,5031,50+0,31%32,61K
aa.aa
1.057,01.070,51.050,0-0,70%128,76K
aa.aa
516522513-1,34%61,85K
aa.aa
1.4221.4281.4150,00%15,34K
aa.aa
285287284-0,35%2,28K
aa.aa
2872872840,00%137,46K
aa.aa
622,0625,0619,0-0,16%5,63K
aa.aa
374,70392,00374,40-3,15%309,94K
aa.aa
14,7014,8014,60+0,27%9,76K
aa.aa
31,5031,7831,36-0,51%166,67K
aa.aa
19,3019,3019,120,00%16K
aa.aa
19,2519,4219,25-0,88%103,22K
aa.aa
5,8205,8805,760+1,04%1,38K
aa.aa
70,1070,7069,80-0,14%8,52K
aa.aa
70,5570,9570,15-0,56%155,2K
aa.aa
10,30010,3009,860+4,04%10,69K
aa.aa
47,0048,4545,90-5,53%66,36K
aa.aa
216,00216,60214,00-0,55%135,42K
aa.aa
31,6131,7831,03+1,12%382,84K
aa.aa
138,10138,90137,00+0,58%85,07K
aa.aa
271,50271,50268,00+0,18%12,73K
aa.aa
288,40290,40285,00-1,17%107,71K
aa.aa
190,20190,80189,30-0,21%181,89K
aa.aa
447,40448,00437,00+0,86%178,87K
aa.aa
871,40871,40855,20+1,82%576,77K
aa.aa
520,00536,00520,00+0,39%957
aa.aa
351,40352,60348,20-0,17%203,66K
aa.aa
140,20142,20139,40-0,99%16,71K
aa.aa
175,80175,80174,20-0,11%48K
aa.aa
34,4135,1733,97-0,26%5,3M
aa.aa
91,7091,7090,80+0,77%107,8K
aa.aa
52,7553,1551,90+0,48%695K
aa.aa
709,00726,00704,50-2,81%86,04K
aa.aa
86,2086,5085,60-0,35%66,31K
aa.aa
173,00175,50171,90-0,63%59,11K
aa.aa
119,00121,65118,25-1,45%170,42K
aa.aa
61,150062,100060,1000-0,73%42,31K
aa.aa
322,50324,90313,70+2,61%351,04K
aa.aa
33,450033,450033,2500+0,45%165,14K
aa.aa
109,1400110,0000107,1800-0,09%591,68K
aa.aa
426,60431,40423,00-1,11%22,82K
aa.aa
162,6000163,8000160,8000+0,68%43,76K
aa.aa
285,5000289,0000281,0000+0,18%123,29K
aa.aa
136,1000136,3000133,6000+1,49%210,14K
aa.aa
245,00246,50243,500,00%15,63K
aa.aa
245,30245,60243,000,00%1,19M
aa.aa
323,00327,00319,40+0,50%69,08K
aa.aa
96,5597,4596,30-1,33%292,47K
aa.aa
218,6000224,0000209,0000-0,46%226,23K
aa.aa
4,58804,59004,4360+2,96%1,89M
aa.aa
251,80253,40251,00-1,02%111,68K
aa.aa
56,9057,3554,95+0,18%338,44K
aa.aa
146,20146,60143,80+1,11%48,28K
aa.aa
175,500175,500174,500+0,86%110,7K
aa.aa
11,2311,2311,09+0,09%111,75K
aa.aa
182,50182,90181,300,00%150,31K
aa.aa
206,60206,90204,800,00%696K
aa.aa
88,7090,0087,75-0,78%52,1K
aa.aa
331,80333,80328,80-0,54%558,3K
aa.aa
352,20359,40328,40-3,88%340,36K
aa.aa
67,4067,6066,20+1,20%54,94K
aa.aa
78,3078,5078,10+0,51%7,26K
aa.aa
266,40267,40263,80-0,15%111,79K
aa.aa
138,35139,85135,50-0,36%100,94K
aa.aa
289,40291,20287,40+0,28%113,26K
aa.aa
70,0070,0070,00+0,72%19,06K
aa.aa
238,00238,00234,00+1,06%7,16K
aa.aa
36,7037,3236,16+2,11%506,94K
aa.aa
126,50126,50126,00-0,39%2,24M
aa.aa
12,6312,6312,45+0,64%2,07M
aa.aa
51,6552,7051,50-1,15%989,16K
aa.aa
20,6220,6519,67+1,83%4,75M
aa.aa
18,6918,6917,07+6,25%220,07K
aa.aa
74,0075,4072,30-0,40%248,31K
aa.aa
35,1035,6434,68-0,34%299,51K
aa.aa
30,5530,8530,20+0,16%61,04K
aa.aa
1.130,001.140,001.110,00+2,26%145,02K
aa.aa
72,2072,7572,10-0,14%395,58K
aa.aa
6,026,045,98-0,17%427,29K
aa.aa
38,8044,7238,80-5,23%291,25K
aa.aa
16.400,0016.400,0016.300,00+1,23%1,32K
aa.aa
124,00124,34121,14+1,34%164,87K
aa.aa
2.700,002.733,502.670,00-0,84%6,09K
aa.aa
101,52101,5299,43+1,52%161,61K
aa.aa
87,0088,2084,04+1,16%13,99K
aa.aa
84,2585,5082,00+3,06%484,66K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.