OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Índices Globais
Moeda em DKK
451,00
-1,28(-0,28%)
Dados atuais

Composição do OMX Nordic Large Cap DKK PI

Potencial Alta
91,492,490,5-0,22%860,23K
aa.aa
173,7174,3172,1-0,29%6,32M
aa.aa
363,70369,90357,70-1,73%1,19M
aa.aa
1.552,01.564,01.544,0+0,03%238,61K
aa.aa
83,0283,1682,32-0,53%6,67M
aa.aa
454,1454,7449,3+0,24%606,62K
aa.aa
586,4590,4567,2+3,28%843,87K
aa.aa
314,3315,4309,0+1,39%2,49M
aa.aa
152,9154,4152,2-0,78%1,66M
aa.aa
174,50176,15174,30-0,51%3,57M
aa.aa
232,50234,40232,10-0,68%2,83M
aa.aa
313,0313,6307,8+1,23%3,54M
aa.aa
137,7137,9135,0+1,47%2,44M
aa.aa
142,7143,8142,1-0,56%1,41M
aa.aa
146,65147,95145,95-0,37%986,47K
aa.aa
263,90266,70263,60-1,05%2,91M
aa.aa
244,20244,50239,90+0,29%702,46K
aa.aa
132,95133,60132,55-0,15%6,13M
aa.aa
317,90321,80316,20-1,09%3,56M
aa.aa
129,00129,95128,70-0,04%1,33M
aa.aa
35,5235,9435,34-1,03%11,64M
aa.aa
223,5231,2222,6-3,41%2,55M
aa.aa
72,0273,1071,58-1,21%1,08M
aa.aa
244,2245,1242,2+0,66%900,84K
aa.aa
193,1194,0190,8-0,05%85,31K
aa.aa
888,6895,0883,40,00%202,08K
aa.aa
1.482,51.490,01.464,5+1,54%180,62K
aa.aa
546,3555,5538,8-0,60%3,54M
aa.aa
11.75511.83011.465-6,04%27,14K
aa.aa
412,6415,1407,8-0,19%348,68K
aa.aa
11.63011.65011.320-6,44%9,3K
aa.aa
538,0539,0521,5+2,97%175,68K
aa.aa
1.377,51.387,01.357,5-0,83%178K
aa.aa
373,6376,0359,4+4,36%172,64K
aa.aa
122,2122,6117,9+3,12%571,97K
aa.aa
116,0116,9113,3+0,43%2,55M
aa.aa
255,6256,8253,0+1,03%144,85K
aa.aa
161,0162,2160,7-0,37%539,71K
aa.aa
451,0454,0449,2-0,49%88,34K
aa.aa
53,7854,4253,74+0,07%537,45K
aa.aa
45,9446,5445,92-0,65%171,56K
aa.aa
72,8572,8568,80+5,43%215,85K
aa.aa
50,2550,9547,20+8,46%167,35K
aa.aa
15,1315,4515,13-2,07%2,2M
aa.aa
18,8819,1318,81-0,89%449,48K
aa.aa
3,9103,9323,860+0,62%455,35K
aa.aa
9,669,939,64-1,03%2,13M
aa.aa
11,17011,21011,100-0,27%920,09K
aa.aa
9,8129,8889,744-0,57%3,02M
aa.aa
8,798,868,74-0,11%2,13M
aa.aa
6,666,726,60-0,89%474,94K
aa.aa
19,9020,1219,86-0,40%233,51K
aa.aa
27,3127,4227,04+0,44%1,55M
aa.aa
4,9294,9724,908-1,18%9,59M
aa.aa
3,86503,88203,8290-0,10%1,31M
aa.aa
18,8318,9918,50+1,29%1,18M
aa.aa
8,3608,4608,300-1,07%65,27K
aa.aa
13,01013,16012,975-0,88%5,73M
aa.aa
732,2736,8728,0+0,80%159,73K
aa.aa
232,4236,5231,8-0,81%519,84K
aa.aa
110,50111,65110,25-0,32%1,33M
aa.aa
57,5557,7556,80-0,26%627,77K
aa.aa
82,8083,1082,30-0,72%10,58K
aa.aa
80,8581,8080,60-0,37%542,6K
aa.aa
224,4224,4221,6+0,81%750,94K
aa.aa
115,0115,6114,1+0,35%3,44M
aa.aa
426,4429,6425,4-0,28%164,11K
aa.aa
115,70116,60115,00+0,17%159,84K
aa.aa
53,8054,8053,60-0,74%12,16K
aa.aa
54,1254,8453,68-0,22%894,79K
aa.aa
390,00390,40386,40+0,41%218,41K
aa.aa
312,3313,2307,8+1,20%270,92K
aa.aa
148,7150,7147,0-0,60%139,19K
aa.aa
78,478,577,5+1,42%2,1K
aa.aa
74,976,273,8+0,40%1,44M
aa.aa
292,9293,6288,2+0,83%211,91K
aa.aa
213,20214,00206,80+1,81%478,8K
aa.aa
411,2417,0402,0+1,98%183,99K
aa.aa
517,5517,5512,0+0,68%146,76K
aa.aa
195,0195,0191,0+1,30%2,19K
aa.aa
194,6194,8191,2+1,46%306,93K
aa.aa
80,1580,2078,75+1,07%246,69K
aa.aa
389,6411,6374,6-5,32%9,48M
aa.aa
143,0143,4142,00,00%4,77K
aa.aa
178,60179,40177,60-0,22%29,4K
aa.aa
71,0072,2270,34-1,36%5,08M
aa.aa
127,00129,00127,00-1,55%670
aa.aa
413,00413,80409,00+0,54%409,32K
aa.aa
318,20321,80316,60-1,00%209,11K
aa.aa
280,8281,8276,8+1,15%397,65K
aa.aa
316,80319,00310,00+1,60%430,82K
aa.aa
197,4198,9195,1+0,71%213,49K
aa.aa
914,0914,4891,2+1,50%110,71K
aa.aa
106,10107,80104,60-0,56%103,99K
aa.aa
322,4324,0317,6+0,81%258,42K
aa.aa
64,7267,1463,90-2,44%3,56M
aa.aa
157,90159,35157,25-0,13%590,67K
aa.aa
158,06158,34153,62-0,30%281,81K
aa.aa
136,5137,5135,7-0,29%52,98K
aa.aa
114,70114,70112,90+0,97%208,33K
aa.aa
103,50105,40102,70-1,90%559,98K
aa.aa
340,60342,60337,200,00%87,93K
aa.aa
421,50423,00417,00+0,84%70,91K
aa.aa
4,904,974,90-1,41%2,85K
aa.aa
102,0103,0102,0-0,97%607
aa.aa
55,3055,3054,60+0,73%42,85K
aa.aa
475,80481,60472,00-1,00%37,1K
aa.aa
422,0424,0420,0-0,24%449
aa.aa
102,6104,4102,4-1,16%869,8K
aa.aa
301,8303,8298,4+0,80%195,12K
aa.aa
390,70390,70387,00+0,51%444,3K
aa.aa
224,60225,80218,80+2,37%479,77K
aa.aa
167,80168,60166,00+0,24%51,98K
aa.aa
455,20465,00450,20+2,66%164,17K
aa.aa
103,90105,00102,60-1,52%204,08K
aa.aa
44,745,844,2-2,19%5,28M
aa.aa
60,761,059,6+1,34%207,78K
aa.aa
141,20144,40139,00+0,71%118,9K
aa.aa
207,00210,00207,00-0,96%1,13K
aa.aa
249,75252,00245,90-0,89%164,98K
aa.aa
181,4182,9179,40,00%145,47K
aa.aa
225,0231,0223,0-2,81%13,24K
aa.aa
293,40294,00285,40+2,16%433,31K
aa.aa
189,50189,50188,50+0,53%143
aa.aa
190,90191,60188,60+0,79%310,78K
aa.aa
81,4083,6081,40-2,28%59,5K
aa.aa
568,00576,50564,50-0,53%46,28K
aa.aa
170,30172,20167,50-0,58%204,52K
aa.aa
43,3043,7643,10-0,14%686,12K
aa.aa
95,9596,5594,90+0,05%663,36K
aa.aa
145,00145,70143,90+0,49%167,77K
aa.aa
16,8216,8516,70+0,54%1,48M
aa.aa
122,8123,1121,4-0,24%264,41K
aa.aa
167,8168,2164,0+0,72%253,2K
aa.aa
946960938+0,85%198
aa.aa
539,00546,50535,00-1,10%33,3K
aa.aa
102,7103,2101,8-0,19%57,93K
aa.aa
197197194+0,51%688
aa.aa
588,0591,5586,5-0,42%78,44K
aa.aa
6.4206.4206.4000,00%42
aa.aa
28,7029,1028,40-1,37%230,57K
aa.aa
1.117,51.123,51.072,0+3,95%202,48K
aa.aa
550551548+0,18%75,11K
aa.aa
1.2371.2471.234+0,24%27,36K
aa.aa
3.2453.2553.155+2,20%603
aa.aa
3.2723.2803.178+2,57%31,69K
aa.aa
655,0656,0643,0+0,77%37,46K
aa.aa
209,00209,00208,00+0,24%19,86K
aa.aa
567,50567,50536,00+1,70%432,02K
aa.aa
15,7215,7815,54+0,64%6,06K
aa.aa
35,0635,6634,88-0,23%237,99K
aa.aa
18,6418,9018,64-0,85%10,36K
aa.aa
21,7221,9821,68-0,55%161,33K
aa.aa
5,5005,5805,340-0,36%3,04K
aa.aa
56,3056,3055,40+1,62%8,42K
aa.aa
56,6856,6856,10+1,14%136,3K
aa.aa
9,8609,9209,800-0,60%3,24K
aa.aa
46,5047,0046,40-0,21%47,33K
aa.aa
208,20209,60206,40+0,39%679,86K
aa.aa
28,0728,4227,95+0,29%293,4K
aa.aa
137,30142,50137,20-3,65%131,22K
aa.aa
234,50238,00231,50+0,21%38,37K
aa.aa
325,20328,60323,00-0,18%201,08K
aa.aa
168,00168,10166,60+0,60%312,62K
aa.aa
312,00314,00305,00-0,79%111,87K
aa.aa
799,40806,00794,200,00%678,54K
aa.aa
662,00671,00662,00-2,07%458
aa.aa
375,20376,80365,40+2,01%311,04K
aa.aa
190,20192,00188,00+0,21%89,57K
aa.aa
178,60178,60175,60+0,90%122,67K
aa.aa
22,9723,2522,62+0,22%2,8M
aa.aa
94,5597,1093,35+1,39%482,68K
aa.aa
49,1449,8248,00+2,25%872,4K
aa.aa
607,50608,00592,00+2,36%47,06K
aa.aa
104,00104,60103,60-0,19%63,44K
aa.aa
149,40150,00146,50-0,13%262,99K
aa.aa
131,30132,10128,20-0,68%262,24K
aa.aa
80,300080,750079,5000+0,19%15,35K
aa.aa
326,50334,40326,50-1,39%364,39K
aa.aa
65,5866,1464,88+0,31%1,18M
aa.aa
31,750031,800031,5500+0,47%150,22K
aa.aa
106,3600106,7800102,0000+4,36%734,5K
aa.aa
421,00426,20411,80+2,04%75,89K
aa.aa
151,9000153,4000147,0000+2,15%93,83K
aa.aa
201,5000201,5000194,6000+3,33%153,38K
aa.aa
127,0000128,3000123,5000+0,47%923,98K
aa.aa
295,50300,50294,50-1,66%20,22K
aa.aa
295,00299,10294,20-1,37%1,3M
aa.aa
329,80330,20320,40+1,98%144,15K
aa.aa
93,0093,7591,35+1,14%569,31K
aa.aa
210,6000211,6000206,2000+1,25%123,78K
aa.aa
4,72804,75204,5740+0,68%1,56M
aa.aa
283,20285,20275,60+2,09%105,17K
aa.aa
57,6058,0054,30+6,27%549,46K
aa.aa
122,60123,20119,00+2,51%99,26K
aa.aa
150,500151,000148,500+1,01%3,08M
aa.aa
8,328,358,22+0,36%753,37K
aa.aa
188,70189,30186,70+0,21%148,92K
aa.aa
216,10216,50213,70+0,19%1,04M
aa.aa
85,0086,0084,00-0,06%270,18K
aa.aa
321,10323,20315,40+1,20%879,91K
aa.aa
369,50377,50362,00-5,38%655,76K
aa.aa
69,6069,7068,20+1,02%133,45K
aa.aa
71,5071,5071,00+0,42%1,39K
aa.aa
242,60242,60237,40+1,00%370,21K
aa.aa
207,00208,00197,00+3,81%227,81K
aa.aa
335,60347,60334,20-3,17%213,78K
aa.aa
87,5087,5087,00-0,28%199,74K
aa.aa
225,00226,00222,00+0,22%8,92K
aa.aa
122,00123,50122,00-1,61%2,77M
aa.aa
14,3614,3613,98+2,50%2,62M
aa.aa
74,9076,0073,40+1,22%1,58M
aa.aa
23,1123,3922,77-0,60%3,52M
aa.aa
12,5012,5712,21+0,81%44,87K
aa.aa
102,00102,4099,70+2,41%48,53K
aa.aa
40,2840,5040,02+0,45%189,12K
aa.aa
33,2033,2032,85+0,76%46,64K
aa.aa
1.495,001.515,001.495,00-1,32%83,63K
aa.aa
90,7090,7089,10+0,44%165,92K
aa.aa
5,765,795,70+1,23%33,74M
aa.aa
230,00231,60224,30+2,06%21,38K
aa.aa
35,0035,1034,69+0,14%39,1K
aa.aa
17.000,0017.000,0016.600,00+1,19%548
aa.aa
94,6595,3594,15+0,05%324,85K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.