Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,2 | 253,8 | 251,6 | +1,8 | +0,72% | 60,14K | 08:20:16 | ||
ABB | 494,6 | 497,7 | 494,2 | +0,7 | +0,14% | 211,81K | 08:23:09 | ||
AddLife | 112,20 | 113,70 | 108,70 | +2,90 | +2,65% | 31,14K | 08:22:58 | ||
Addnode B | 115,10 | 115,40 | 113,20 | +0,70 | +0,61% | 29,81K | 08:22:25 | ||
Addtech | 244,80 | 247,40 | 243,40 | +0,60 | +0,25% | 45,04K | 08:23:00 | ||
Afry AB | 171,7 | 176,4 | 171,0 | -2,1 | -1,21% | 103,83K | 08:22:15 | ||
Alfa Laval | 423,6 | 427,7 | 423,6 | -0,7 | -0,16% | 105,52K | 08:22:47 | ||
Alk Abello | 124,10 | 124,30 | 122,10 | +0,20 | +0,16% | 254,73K | 27/03 | ||
Alleima AB | 71,52 | 71,84 | 70,30 | +0,58 | +0,82% | 144,44K | 08:22:12 | ||
Alm Brand | 13,16 | 13,30 | 13,12 | +0,04 | +0,30% | 1,26M | 27/03 | ||
Alvotech | 1.750,00 | 1.770,00 | 1.735,00 | -17,50 | -0,99% | 358,49K | 27/03 | ||
Ambu B | 113,5 | 113,8 | 111,4 | +1,0 | +0,93% | 261,66K | 27/03 | ||
Arion Bank | 141,000 | 143,000 | 140,000 | -0,500 | -0,35% | 6,97M | 27/03 | ||
Arjo | 51,30 | 51,70 | 50,90 | -0,25 | -0,48% | 112,75K | 08:21:50 | ||
Assa Abloy | 308,2 | 311,5 | 308,1 | -1,4 | -0,45% | 146,29K | 08:23:02 | ||
AstraZeneca | 1.450,5 | 1.462,0 | 1.449,5 | +2,0 | +0,14% | 63,82K | 08:23:11 | ||
Atlas Copco A | 181,3 | 182,9 | 181,2 | -0,9 | -0,47% | 1,07M | 08:23:09 | ||
Atlas Copco B | 159,0 | 161,2 | 158,8 | -1,5 | -0,93% | 614,04K | 08:23:09 | ||
Atrium Ljungberg | 208,60 | 209,20 | 204,60 | +3,40 | +1,66% | 14,39K | 08:18:24 | ||
Autoliv Inc | 1.286,5 | 1.296,0 | 1.283,5 | +7,5 | +0,59% | 37,61K | 08:21:12 | ||
Avanza Bank Holding | 230,0 | 231,5 | 228,3 | -0,1 | -0,04% | 61,11K | 08:21:40 | ||
Axfood AB | 310,8 | 311,3 | 309,2 | +1,2 | +0,39% | 67,62K | 08:23:11 | ||
Bavarian Nordic | 154,9 | 155,8 | 154,1 | -0,2 | -0,10% | 193,96K | 27/03 | ||
Beijer Ref | 158,60 | 164,10 | 158,10 | -3,70 | -2,28% | 303,59K | 08:22:00 | ||
Betsson | 106,30 | 106,90 | 105,10 | +0,70 | +0,66% | 98,67K | 08:22:12 | ||
Better Collective | 287,00 | 288,50 | 286,50 | -1,00 | -0,35% | 3,84K | 07:51:15 | ||
Better Collective | 187,40 | 188,60 | 183,60 | +2,80 | +1,52% | 15,68K | 27/03 | ||
Bilia | 138,3 | 138,3 | 135,3 | +2,2 | +1,62% | 22,67K | 08:20:47 | ||
BillerudKorsnas AB | 96,70 | 97,54 | 95,84 | -0,22 | -0,23% | 52,23K | 08:18:47 | ||
BioArctic | 216,0000 | 217,8000 | 211,6000 | +0,2000 | +0,09% | 31,47K | 08:20:19 | ||
Biotage | 184,30 | 187,10 | 181,80 | +2,40 | +1,32% | 43,60K | 08:23:16 | ||
Boliden | 297,75 | 301,30 | 297,15 | +1,35 | +0,46% | 291,13K | 08:23:10 | ||
Bravida Holding AB | 94,25 | 96,05 | 93,80 | -1,30 | -1,36% | 82,06K | 08:11:33 | ||
Brim hf | 77,00 | 77,00 | 76,50 | 0,00 | 0,00% | 740,40K | 27/03 | ||
Bure Equity | 343,00 | 343,80 | 338,00 | +4,60 | +1,36% | 12,32K | 08:22:25 | ||
Camurus AB | 509,00 | 521,00 | 499,60 | -12,00 | -2,30% | 57,72K | 08:21:30 | ||
Cargotec Corp | 64,05 | 64,80 | 64,00 | -0,50 | -0,77% | 8,71K | 08:22:39 | ||
Carlsberg A | 1.115 | 1.115 | 1.090 | +15 | +1,36% | 0,20K | 27/03 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Castellum AB | 141,10 | 143,25 | 141,00 | -0,60 | -0,42% | 295,51K | 08:22:53 | ||
Catena | 525,50 | 529,00 | 519,00 | +0,50 | +0,10% | 23,91K | 08:20:50 | ||
Chemometec | 423,80 | 426,40 | 418,40 | +3,60 | +0,86% | 40,23K | 27/03 | ||
Citycon | 3,792 | 3,796 | 3,746 | +0,022 | +0,58% | 112,12K | 08:19:29 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Copenhagen Airports AS | 5.240 | 5.420 | 5.120 | +120 | +2,34% | 0,06K | 27/03 | ||
Corem Property | 10,9200 | 11,0000 | 10,7900 | -0,0200 | -0,18% | 449,11K | 08:21:06 | ||
Corem Property | 11,00 | 11,00 | 11,00 | +0,15 | +1,38% | 1,68K | 07:00:00 | ||
Corem Property Group AB | 231,00 | 234,00 | 228,00 | +1,50 | +0,65% | 3,67K | 08:20:57 | ||
Dampskibsselskabet Norden AS | 281,4 | 284,0 | 277,2 | +4,2 | +1,52% | 130,10K | 27/03 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
DFDS | 200,4 | 201,0 | 198,7 | 0,0 | 0,00% | 67,48K | 27/03 | ||
Dios Fastigheter | 86,30 | 87,15 | 85,10 | +0,80 | +0,94% | 122,86K | 08:23:08 | ||
Dometic Group publ AB | 86,34 | 89,24 | 85,74 | +0,76 | +0,89% | 320,03K | 08:23:22 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Electrolux B | 96,0 | 98,0 | 95,9 | -1,1 | -1,11% | 346,91K | 08:20:11 | ||
Electrolux Prof | 70,30 | 71,00 | 70,05 | -0,35 | -0,50% | 17,36K | 08:12:22 | ||
Elekta | 81,12 | 81,62 | 80,22 | +0,30 | +0,37% | 83,00K | 08:22:31 | ||
Elisa Corporat. | 41,25 | 41,76 | 41,23 | -0,24 | -0,58% | 80,33K | 08:22:31 | ||
Embracer Group | 22,8850 | 23,0000 | 20,6050 | +2,4350 | +11,91% | 20,26M | 08:23:19 | ||
Epiroc A | 202,10 | 205,00 | 202,10 | -1,90 | -0,93% | 305,43K | 08:20:22 | ||
Epiroc B | 181,60 | 183,60 | 181,50 | -1,50 | -0,82% | 151,36K | 08:22:30 | ||
EQT AB | 337,90 | 344,70 | 337,40 | -4,90 | -1,43% | 189,84K | 08:23:01 | ||
Ericsson A | 58,40 | 59,70 | 58,30 | -0,20 | -0,34% | 19,42K | 08:15:47 | ||
Essity A | 254,50 | 257,00 | 254,00 | -1,00 | -0,39% | 2,53K | 08:21:23 | ||
Essity B | 254,00 | 256,60 | 252,90 | 0,00 | 0,00% | 476,49K | 08:23:16 | ||
Evolution Gaming | 1.335,40 | 1.341,60 | 1.303,60 | +34,00 | +2,61% | 246,35K | 08:23:15 | ||
Fabege | 100,40 | 101,55 | 99,80 | +0,05 | +0,05% | 224,26K | 08:22:40 | ||
Fastighets AB Balder | 78,80 | 79,20 | 77,70 | +1,02 | +1,31% | 405,22K | 08:23:05 | ||
FastPartner | 76,80 | 77,20 | 76,20 | +0,10 | +0,13% | 111,56K | 08:21:45 | ||
FastPartner AB | 65,90 | 66,00 | 65,80 | +0,10 | +0,15% | 3,45K | 07:27:54 | ||
Fenix Outdoor International AG | 690,00 | 692,00 | 665,00 | +35,00 | +5,34% | 9,30K | 08:23:10 | ||
Fiskars | 17,16 | 17,24 | 17,08 | +0,06 | +0,35% | 3,75K | 08:21:18 | ||
Flsmidth & Co | 344,2 | 352,6 | 344,2 | -6,8 | -1,94% | 71,19K | 27/03 | ||
Fortnox | 67,58 | 69,08 | 64,74 | -0,56 | -0,82% | 1,65M | 08:23:27 | ||
Fortum | 11,46 | 11,57 | 11,44 | -0,08 | -0,69% | 327,52K | 08:23:11 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
Getinge | 215,3 | 217,9 | 213,4 | -1,6 | -0,74% | 146,77K | 08:22:32 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
H Lundbeck B | 28,62 | 28,76 | 28,02 | +0,80 | +2,88% | 163,33K | 27/03 | ||
H Lundbeck B | 33,22 | 33,22 | 32,48 | +0,86 | +2,66% | 553,58K | 27/03 | ||
Hemnet Group AB | 331,40 | 333,20 | 328,00 | +1,60 | +0,49% | 75,03K | 08:22:45 | ||
Hennes & Mauritz | 175,8 | 179,1 | 174,6 | -2,0 | -1,11% | 2,34M | 08:23:13 | ||
Hexagon | 126,5 | 128,5 | 126,5 | -0,8 | -0,59% | 352,19K | 08:22:47 | ||
Hexpol B | 131,8 | 134,2 | 131,5 | -1,9 | -1,42% | 147,26K | 08:23:14 | ||
HMS Networks | 466,80 | 473,20 | 461,00 | +6,60 | +1,43% | 11,61K | 08:22:56 | ||
Holmen | 438,8 | 445,3 | 436,2 | -6,4 | -1,44% | 56,35K | 08:23:28 | ||
Holmen | 439,0 | 441,0 | 436,0 | -7,0 | -1,57% | 579,00 | 07:46:32 | ||
Hufvudstaden | 130,30 | 131,50 | 129,40 | +0,70 | +0,54% | 179,43K | 08:22:02 | ||
Huhtamaki | 38,63 | 38,76 | 38,31 | -0,27 | -0,69% | 23,87K | 08:22:26 | ||
Husqvarna A | 91,30 | 92,00 | 90,50 | +0,80 | +0,88% | 2,31K | 08:11:17 | ||
Husqvarna B | 91,26 | 91,94 | 90,60 | +0,88 | +0,97% | 176,44K | 08:23:02 | ||
Industrivarden | 366,80 | 374,60 | 366,10 | -7,00 | -1,87% | 47,98K | 08:23:12 | ||
Industrivarden AB | 366,90 | 374,90 | 366,10 | -6,90 | -1,85% | 126,68K | 08:23:09 | ||
Indutrade | 292,3 | 294,2 | 291,3 | 0,0 | 0,00% | 51,68K | 08:22:22 | ||
Instalco Intressenter | 42,900 | 43,540 | 42,520 | -0,660 | -1,52% | 117,98K | 08:20:02 | ||
Intl Petroleum | 126,7000 | 126,9500 | 124,1500 | +2,1000 | +1,69% | 62,89K | 08:21:14 | ||
Intrum Justitia | 25,8 | 26,0 | 24,1 | +0,4 | +1,66% | 1,11M | 08:22:58 | ||
Investment Latour | 282,0 | 286,6 | 281,6 | -2,4 | -0,84% | 57,67K | 08:22:32 | ||
Investor A | 265,9 | 268,6 | 265,8 | -0,9 | -0,34% | 141,35K | 08:23:15 | ||
Investor B | 268,1 | 271,3 | 268,1 | -1,7 | -0,63% | 867,22K | 08:23:29 | ||
Islandsbanki hf | 102,00 | 103,00 | 102,00 | -0,50 | -0,49% | 3,78M | 27/03 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0,45% | 5,68K | 27/03 | ||
JM AB | 219,8 | 222,6 | 215,8 | +1,8 | +0,83% | 186,68K | 08:22:59 | ||
Jyske Bank | 582,6 | 584,2 | 579,0 | +1,8 | +0,31% | 52,57K | 27/03 | ||
Kemira Oy | 17,50 | 17,55 | 17,36 | +0,13 | +0,75% | 18,79K | 08:19:33 | ||
Kesko | 17,34 | 17,41 | 17,26 | +0,04 | +0,20% | 124,92K | 08:22:38 | ||
Kesko | 17,62 | 17,62 | 17,52 | +0,02 | +0,11% | 4,28K | 08:14:31 | ||
Kindred Group | 124,4 | 124,7 | 124,3 | 0,0 | 0,00% | 385,26K | 08:23:10 | ||
Kinnevik Investment A | 120,6 | 121,6 | 118,8 | +0,8 | +0,67% | 8,47K | 08:11:59 | ||
Kinnevik Investment B | 120,0 | 120,9 | 118,0 | +1,1 | +0,88% | 411,94K | 08:22:24 | ||
Kojamo | 11,00 | 11,01 | 10,88 | +0,07 | +0,64% | 42,75K | 08:22:19 | ||
Kone Corporation | 43,03 | 43,55 | 42,91 | +0,18 | +0,42% | 135,05K | 08:23:24 | ||
Konecranes | 48,05 | 49,25 | 47,82 | -1,75 | -3,51% | 46,13K | 08:22:24 | ||
Lagercrantz Group | 163,90 | 164,30 | 162,80 | 0,00 | 0,00% | 70,59K | 08:19:02 | ||
Lifco publ AB | 281,20 | 288,80 | 281,00 | -7,10 | -2,46% | 128,76K | 08:23:21 | ||
Lindab International | 230,00 | 231,20 | 224,60 | +5,40 | +2,40% | 69,12K | 08:22:26 | ||
LM Ericsson B | 57,95 | 59,35 | 57,75 | -0,08 | -0,14% | 2,81M | 08:23:14 | ||
Loomis AB | 298,6 | 299,6 | 295,4 | +3,0 | +1,01% | 34,10K | 08:23:03 | ||
Lundbergforetagen | 578,8 | 584,8 | 578,6 | -2,6 | -0,45% | 22,93K | 08:22:24 | ||
Lundin Gold Inc | 149,20 | 149,20 | 146,40 | +2,80 | +1,91% | 28,45K | 08:22:58 | ||
Lundin | 107,10 | 107,20 | 105,60 | +2,20 | +2,10% | 147,51K | 08:22:08 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,11 | +0,01 | +0,18% | 586,64K | 08:19:29 | ||
Marel | 476,00 | 476,00 | 451,00 | +20,00 | +4,39% | 2,05M | 27/03 | ||
Medicover | 138,5000 | 140,3000 | 137,1000 | +1,4000 | +1,02% | 74,07K | 08:18:39 | ||
Metsa Board A | 8,000 | 8,160 | 7,960 | -0,160 | -1,96% | 496,00 | 07:28:38 | ||
Metsa Board Oyj | 7,065 | 7,140 | 7,000 | -0,030 | -0,42% | 62,12K | 08:14:11 | ||
Metso Oyj | 10,975 | 11,045 | 10,930 | -0,035 | -0,32% | 246,89K | 08:22:33 | ||
Millicom DRC | 218,9 | 219,2 | 214,9 | +8,0 | +3,79% | 259,39K | 08:22:58 | ||
MIPS | 351,20 | 354,40 | 335,70 | +6,50 | +1,89% | 10,86K | 08:14:44 | ||
Modern Times A | 82,0 | 82,0 | 82,0 | 0,0 | 0,00% | 0,13K | 07:00:00 | ||
Modern Times B | 83,4 | 83,8 | 81,1 | +1,9 | +2,27% | 107,59K | 08:21:17 | ||
Moeller Maersk A | 8.835 | 8.940 | 8.705 | +155 | +1,79% | 6,77K | 27/03 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Munters | 192,4000 | 193,2000 | 189,9000 | +2,3000 | +1,21% | 84,21K | 08:23:16 | ||
Mycronic publ AB | 377,80 | 381,60 | 374,20 | +2,40 | +0,64% | 62,13K | 08:20:13 | ||
NCAB Group | 70,65 | 70,80 | 69,85 | +0,30 | +0,43% | 27,47K | 08:19:01 | ||
NCC A | 149,0 | 149,5 | 149,0 | 0,0 | 0,00% | 1,31K | 07:00:04 | ||
NCC B | 147,7 | 148,5 | 147,0 | +0,1 | +0,07% | 76,85K | 08:22:30 | ||
Neste Oil | 24,73 | 25,49 | 24,67 | -0,98 | -3,81% | 528,99K | 08:23:10 | ||
Netcompany | 285,00 | 285,60 | 278,50 | +4,70 | +1,68% | 67,41K | 27/03 | ||
New Wave Group AB | 128,36 | 129,64 | 126,50 | +2,74 | +2,18% | 171,58K | 08:21:46 | ||
Nibe Industrier B | 52,2 | 53,0 | 50,1 | +0,5 | +1,01% | 4,74M | 08:23:09 | ||
Nkt Holding | 570,0 | 586,5 | 570,0 | -14,0 | -2,40% | 104,43K | 27/03 | ||
Noble | 329,00 | 332,00 | 325,50 | +1,00 | +0,30% | 3,38K | 27/03 | ||
Nokia Oyj | 3,291 | 3,335 | 3,282 | -0,038 | -1,14% | 3,23M | 08:23:05 | ||
Nokian Renkaat | 8,88 | 8,92 | 8,77 | +0,07 | +0,84% | 181,19K | 08:22:41 | ||
Nolato B | 48,2 | 48,3 | 47,6 | +0,2 | +0,37% | 84,02K | 08:20:53 | ||
Nordea Bank | 10,372 | 10,518 | 10,356 | -0,080 | -0,77% | 2,54M | 08:23:16 | ||
Nordnet AB | 196,80 | 198,50 | 194,60 | +1,20 | +0,61% | 56,59K | 08:23:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
NP3 Fastigheter AB | 223,40 | 229,00 | 223,00 | -0,80 | -0,36% | 92,89K | 08:14:42 | ||
Nyfosa | 105,40 | 106,30 | 103,90 | +1,30 | +1,25% | 65,79K | 08:23:30 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Orion A | 34,25 | 34,65 | 34,20 | -0,40 | -1,15% | 1,15K | 08:20:01 | ||
Orion B | 34,20 | 34,68 | 34,16 | -0,28 | -0,81% | 55,50K | 08:22:42 | ||
Ossur | 33,50 | 33,60 | 33,20 | -0,05 | -0,15% | 33,01K | 27/03 | ||
Outokumpu oyj | 4,0430 | 4,0610 | 3,9950 | +0,0010 | +0,02% | 538,24K | 08:23:02 | ||
OX2 | 49,26 | 49,62 | 48,52 | -0,12 | -0,24% | 81,53K | 08:23:06 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Pandox AB | 179,00 | 179,20 | 176,90 | +0,70 | +0,39% | 33,72K | 08:22:14 | ||
Peab AB | 67,40 | 67,65 | 66,10 | +1,00 | +1,51% | 409,76K | 08:23:12 | ||
Qt | 76,3800 | 76,6800 | 75,5400 | +0,4200 | +0,55% | 14,87K | 08:19:25 | ||
Ratos A | 37,35 | 37,55 | 36,60 | +0,15 | +0,40% | 6,41K | 08:21:52 | ||
Ratos AB | 35,06 | 35,30 | 34,62 | +0,70 | +2,04% | 241,81K | 08:22:43 | ||
Revenio Group Co | 25,70 | 26,16 | 25,56 | +0,06 | +0,23% | 9,42K | 08:20:06 | ||
Rockwool International A | 2.250 | 2.250 | 2.195 | +50 | +2,27% | 0,42K | 27/03 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1,76% | 140,42K | 27/03 | ||
S.e.b | 144,90 | 146,75 | 144,90 | -0,90 | -0,62% | 1,01M | 08:23:04 | ||
Skandinaviska Enskilda Banken | 152,60 | 154,20 | 152,60 | -1,40 | -0,91% | 29,42K | 08:23:22 | ||
Saab AB | 953,4 | 969,4 | 948,4 | -11,0 | -1,14% | 277,58K | 08:23:19 | ||
Sagax | 282,80 | 284,10 | 280,20 | +2,70 | +0,96% | 55,66K | 08:22:38 | ||
Sagax AB | 283,00 | 284,00 | 280,00 | +3,00 | +1,07% | 4,53K | 07:46:37 | ||
Sagax D | 29,9000 | 30,0500 | 29,8500 | -0,0500 | -0,17% | 125,39K | 08:22:05 | ||
Samhallsbyggnadsbolaget | 4,25 | 4,52 | 4,23 | -0,20 | -4,53% | 12,03M | 08:23:27 | ||
Samhallsbyggnadsbolaget I D | 5,49 | 5,75 | 5,30 | -0,04 | -0,65% | 565,02K | 08:21:59 | ||
Sampo Plc | 39,60 | 40,24 | 39,58 | -0,68 | -1,69% | 278,79K | 08:23:13 | ||
Sandvik | 238,50 | 242,30 | 238,20 | -2,30 | -0,96% | 334,99K | 08:23:07 | ||
Sanoma-corp | 6,740 | 6,800 | 6,670 | +0,020 | +0,30% | 13,02K | 07:38:09 | ||
Scandinavian Tobacco | 123,80 | 125,80 | 123,50 | -1,20 | -0,96% | 172,45K | 27/03 | ||
Schouw | 532,0 | 534,0 | 523,0 | +9,0 | +1,72% | 10,66K | 27/03 | ||
Sectra | 206,90 | 208,10 | 204,00 | +0,50 | +0,24% | 21,50K | 08:21:23 | ||
Securitas B | 110,65 | 111,55 | 110,00 | -0,30 | -0,27% | 237,12K | 08:22:51 | ||
Sildarvinnslan hf | 93,10 | 93,40 | 92,80 | +0,30 | +0,32% | 1,84M | 27/03 | ||
Sinch AB | 27,12 | 27,30 | 26,33 | +0,58 | +2,19% | 3,16M | 08:23:02 | ||
Skanska B | 191,00 | 193,90 | 190,80 | -6,20 | -3,14% | 240,95K | 08:22:57 | ||
SKF | 219,0 | 223,0 | 219,0 | -3,0 | -1,35% | 4,33K | 08:17:10 | ||
SKF B | 219,4 | 223,3 | 218,8 | -1,6 | -0,72% | 298,27K | 08:23:29 | ||
Spar Bank Nord | 115,20 | 116,20 | 114,30 | +0,40 | +0,35% | 106,52K | 27/03 | ||
SSAB AB | 79,04 | 80,98 | 77,96 | -1,96 | -2,42% | 900,98K | 08:22:58 | ||
SSAB AB | 78,92 | 80,88 | 77,86 | -1,84 | -2,28% | 2,47M | 08:23:19 | ||
Stora Enso (HE) | 12,900 | 13,000 | 12,800 | 0,000 | 0,00% | 2,67K | 08:11:28 | ||
Stora Enso OYJ | 12,910 | 12,960 | 12,735 | +0,030 | +0,23% | 321,31K | 08:19:33 | ||
Storskogen AB | 5,73 | 5,82 | 5,56 | +0,07 | +1,24% | 3,41M | 08:21:26 | ||
Svenska Cellulosa | 163,6 | 163,6 | 162,8 | +1,0 | +0,62% | 837,00 | 08:18:18 | ||
Svenska Cellulosa | 164,0 | 164,8 | 162,6 | +1,0 | +0,61% | 306,50K | 08:23:25 | ||
Svenska Handelsbanken | 107,95 | 109,40 | 107,60 | -0,55 | -0,51% | 2,58M | 08:23:02 | ||
Svenska Handelsbanken AB | 134,8 | 137,0 | 133,4 | -0,2 | -0,15% | 147,86K | 08:21:49 | ||
Sweco A | 120,50 | 121,50 | 120,50 | -1,50 | -1,23% | 76,00 | 07:30:28 | ||
Sweco B | 121,30 | 123,30 | 121,10 | -1,30 | -1,06% | 115,21K | 08:21:52 | ||
Swedbank | 211,80 | 212,80 | 209,30 | +1,50 | +0,71% | 1,27M | 08:23:16 | ||
Swedish Orphan Biovitrum | 268,40 | 274,00 | 267,20 | -3,80 | -1,40% | 46,24K | 08:20:44 | ||
Sydbank | 356,8 | 359,8 | 353,2 | -2,4 | -0,67% | 149,55K | 27/03 | ||
Systemair | 76,00 | 77,40 | 75,90 | -0,80 | -1,04% | 20,29K | 08:20:37 | ||
Tele2 AB | 87,60 | 88,28 | 87,08 | +0,34 | +0,39% | 909,62K | 08:22:39 | ||
Tele2 AB A | 92,40 | 93,60 | 92,40 | -1,60 | -1,70% | 0,15K | 07:00:04 | ||
Telia Company | 27,48 | 27,62 | 27,34 | +0,14 | +0,51% | 2,31M | 08:22:37 | ||
Thule Group AB | 320,20 | 321,90 | 315,90 | +2,00 | +0,63% | 60,28K | 08:23:00 | ||
TietoEVRY | 19,71 | 19,74 | 19,50 | +0,10 | +0,51% | 99,36K | 08:17:52 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
Torm A | 234,20 | 235,40 | 231,40 | +2,20 | +0,95% | 126,45K | 27/03 | ||
Traton | 382,00 | 391,60 | 379,00 | -7,00 | -1,80% | 78,89K | 08:23:15 | ||
Trelleborg | 384,60 | 388,80 | 384,00 | +0,60 | +0,16% | 204,56K | 08:23:09 | ||
Troax Group | 246,80 | 247,20 | 244,40 | +0,60 | +0,24% | 5,04K | 08:17:21 | ||
Truecaller AB | 32,94 | 33,10 | 32,16 | +0,78 | +2,43% | 395,61K | 08:23:19 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
UPM-Kymmene | 31,14 | 31,30 | 30,78 | -0,02 | -0,06% | 237,79K | 08:23:22 | ||
Vaisala A | 37,90 | 38,70 | 37,55 | +0,35 | +0,93% | 1,16K | 07:59:45 | ||
Valmet | 24,41 | 25,09 | 24,38 | -0,41 | -1,65% | 206,09K | 08:23:09 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vitec B | 559,50 | 561,00 | 553,50 | +3,50 | +0,63% | 8,29K | 08:22:45 | ||
Vitrolife | 201,40 | 202,00 | 199,00 | +1,40 | +0,70% | 20,60K | 08:14:50 | ||
Volvo A | 295,20 | 305,00 | 295,00 | -25,80 | -8,04% | 245,65K | 08:22:42 | ||
Volvo B | 291,60 | 301,35 | 291,25 | -26,35 | -8,29% | 4,10M | 08:23:26 | ||
Volvo Car AB | 40,52 | 41,20 | 40,47 | -0,50 | -1,22% | 1,67M | 08:22:01 | ||
Wallenstam | 52,10 | 53,00 | 52,00 | +0,10 | +0,19% | 126,28K | 08:22:42 | ||
Wartsila | 14,07 | 14,36 | 14,06 | -0,27 | -1,85% | 259,16K | 08:22:08 | ||
Wihlborgs Fastigheter | 99,10 | 100,80 | 98,60 | +0,80 | +0,81% | 158,99K | 08:20:23 | ||
Zealand Pharma | 681,50 | 712,00 | 681,00 | -16,50 | -2,36% | 290,38K | 27/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão