OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Estocolmo
Moeda em SEK
517,47
-0,10(-0,02%)
Dados atuais

Composição do OMX Nordic Large Cap SEK GI

Potencial Alta
94,496,194,1-0,06%907,45K
aa.aa
184,3184,4182,9+0,35%1,12M
aa.aa
380,90382,30375,20+0,58%680,87K
aa.aa
1.595,01.599,51.572,0+1,17%132,37K
aa.aa
83,6084,5683,16+0,43%2,5M
aa.aa
467,4467,9462,9+1,15%199,44K
aa.aa
598,6600,8593,4+0,27%479,9K
aa.aa
325,8327,5324,6-0,03%434,22K
aa.aa
162,4162,7161,7+0,15%354,8K
aa.aa
161,05162,55161,05+0,12%1,36M
aa.aa
229,00229,50228,20+0,35%426,33K
aa.aa
311,9312,5310,9+0,35%1,5M
aa.aa
148,6149,6147,4+0,34%937,52K
aa.aa
148,8150,4148,2+0,64%510,9K
aa.aa
157,35157,45155,05+0,87%455,71K
aa.aa
247,20250,00247,10+0,20%1,81M
aa.aa
257,70258,40254,20+0,90%476,82K
aa.aa
125,90127,75125,80+0,36%5,78M
aa.aa
312,60313,30311,90+0,48%607,82K
aa.aa
124,60125,20123,70+0,48%664,55K
aa.aa
33,8634,1233,50+1,07%4,54M
aa.aa
218,8219,5217,9+0,41%274,98K
aa.aa
58,6259,0056,96+3,10%825,01K
aa.aa
232,7237,2230,6-1,23%692,92K
aa.aa
191,5200,0191,4-2,20%131,19K
aa.aa
794,2799,8786,2-0,13%87,14K
aa.aa
1.423,01.433,01.402,5+1,28%45,04K
aa.aa
616,6627,6616,5-1,96%1,31M
aa.aa
11.47511.62511.350+1,68%18,9K
aa.aa
404,9407,4403,6-0,27%71,37K
aa.aa
11.25011.37011.130+1,63%4,95K
aa.aa
462,8468,0460,0+0,61%98,09K
aa.aa
1.367,01.386,01.315,0-1,30%51,88K
aa.aa
372,0373,2370,4+0,16%15,06K
aa.aa
140,0145,1138,7-2,85%429,38K
aa.aa
103,4106,0101,9-2,27%1,63M
aa.aa
268,8272,0264,8+1,43%169,04K
aa.aa
148,5149,8148,2+0,20%325,75K
aa.aa
396,6400,4395,0-0,45%32,99K
aa.aa
50,3450,3649,54+1,49%79,91K
aa.aa
42,3042,5642,160,00%42,63K
aa.aa
64,5564,6563,30+2,46%44,36K
aa.aa
48,1448,3547,50+1,36%25,4K
aa.aa
14,4414,4514,16+1,94%785,66K
aa.aa
17,5017,6117,47+0,06%182,69K
aa.aa
4,2984,3844,280-1,92%184,12K
aa.aa
11,6811,8211,40-0,13%868,93K
aa.aa
9,7569,7589,640+1,18%220,54K
aa.aa
10,37510,59010,365-1,10%425,9K
aa.aa
40,2040,9040,13-1,42%292,19K
aa.aa
6,576,576,30+4,52%978,81K
aa.aa
18,5518,6518,44+0,82%71,85K
aa.aa
27,5727,9127,53-1,04%297,52K
aa.aa
4,7084,7824,644+1,02%8,04M
aa.aa
3,19903,20003,1020+0,44%1,09M
aa.aa
19,0719,1218,88+0,55%150,54K
aa.aa
8,4308,4408,230+2,43%14,74K
aa.aa
11,60511,69511,600+0,17%2,45M
aa.aa
784,6794,2782,8-0,20%42,87K
aa.aa
236,1236,5234,8+0,25%115,76K
aa.aa
122,65123,90122,20+2,25%1,52M
aa.aa
64,6066,1564,35-2,34%294,06K
aa.aa
83,7084,7083,10+0,84%42,71K
aa.aa
84,6085,2583,95+0,77%237,23K
aa.aa
211,6213,1211,0-0,28%169,94K
aa.aa
125,9126,0124,7+1,25%657,09K
aa.aa
419,4422,4418,8+0,19%42,37K
aa.aa
124,20124,50123,00+0,98%92,28K
aa.aa
53,9054,0052,50+1,70%16,5K
aa.aa
53,8054,0852,48+1,74%596,12K
aa.aa
395,40395,80390,00+0,76%40,61K
aa.aa
311,9312,3310,2+0,55%140,69K
aa.aa
164,4165,0160,5+1,29%183,35K
aa.aa
90,090,889,6+1,06%7,22K
aa.aa
89,690,389,3+0,23%698,1K
aa.aa
289,0289,0284,6+1,47%110,15K
aa.aa
203,40205,00201,60+0,39%39,4K
aa.aa
411,8414,4408,0+1,03%42,29K
aa.aa
538,5538,5533,0+1,13%47,11K
aa.aa
180,5194,0178,5-2,43%15,32K
aa.aa
179,3194,1177,7-2,61%814,08K
aa.aa
81,8081,9579,05+1,11%397,11K
aa.aa
218,6220,0213,7+2,41%1,66M
aa.aa
148,6150,0148,0+0,41%5,55K
aa.aa
164,80165,60164,40+0,37%14,89K
aa.aa
57,7458,1055,88+3,55%4,71M
aa.aa
125,00125,00123,00+1,63%2,32K
aa.aa
416,00418,20415,20+0,10%103,93K
aa.aa
314,00314,80313,40+0,51%73,12K
aa.aa
307,0308,2304,2+0,46%133,28K
aa.aa
329,20329,20322,60+1,92%79,55K
aa.aa
199,0204,8196,90,00%265,75K
aa.aa
1.012,81.024,41.000,4-0,18%38,3K
aa.aa
116,40118,20116,00-0,77%14,96K
aa.aa
337,2341,0337,2-0,06%129,24K
aa.aa
81,3482,0080,10+1,88%1,16M
aa.aa
166,15166,25164,00+0,88%193,44K
aa.aa
159,78162,64158,30-0,88%404,75K
aa.aa
146,7147,7145,5-0,47%139,02K
aa.aa
115,50116,50114,70-0,69%193,26K
aa.aa
137,90139,40137,80-0,36%11,75K
aa.aa
406,00410,00404,00+0,50%22,2K
aa.aa
490,00493,00487,50+0,51%18,43K
aa.aa
5,785,905,76-2,03%11,64K
aa.aa
105,0105,099,00,00%9
aa.aa
63,7064,7063,10-0,16%25,5K
aa.aa
521,00521,00513,00+1,46%11,19K
aa.aa
415,0416,0414,0+0,48%474
aa.aa
100,5101,099,70,00%316,74K
aa.aa
307,0307,6303,6+1,12%79,06K
aa.aa
394,20394,70390,80+1,00%136,66K
aa.aa
231,40232,00229,20+0,70%75,81K
aa.aa
189,40190,60187,80+0,32%23,54K
aa.aa
498,00501,00491,40+1,10%41,7K
aa.aa
293,4297,4292,6-0,61%95,34K
aa.aa
115,20118,10114,00-1,96%2,29M
aa.aa
44,744,743,7+1,59%1,97M
aa.aa
64,064,061,6+3,73%280,06K
aa.aa
120,80121,80119,80-1,15%138,9K
aa.aa
237,00241,00237,00-0,84%490
aa.aa
251,60253,45246,05-0,18%27,63K
aa.aa
170,8174,3169,6+0,06%235,71K
aa.aa
219,5220,0218,0+0,46%5,59K
aa.aa
321,80323,40319,00+0,25%60,3K
aa.aa
187,00190,50185,00-2,09%3,89K
aa.aa
186,80191,60185,60-2,71%198,4K
aa.aa
85,2085,6084,40+0,24%21,42K
aa.aa
627,00637,00626,50+0,08%33,81K
aa.aa
209,00214,60208,60-2,34%99,01K
aa.aa
50,2050,3549,16+1,74%483,7K
aa.aa
111,90111,90109,20+2,19%225,47K
aa.aa
161,30163,00159,70+0,81%59,46K
aa.aa
15,6215,6915,45+0,58%824,3K
aa.aa
134,0134,3133,2+0,26%102,93K
aa.aa
174,6178,3174,4-0,46%145,56K
aa.aa
898912898-0,88%539
aa.aa
563,50577,00560,50+0,09%22,27K
aa.aa
105,4106,8104,5+0,48%116,67K
aa.aa
203204202+0,50%2,49K
aa.aa
533,0543,5532,5-2,02%62,18K
aa.aa
6.3806.3806.340+0,63%110
aa.aa
34,9035,0034,20+1,75%22,15K
aa.aa
1.332,01.332,01.311,5+0,95%43,94K
aa.aa
490492488-0,12%37,88K
aa.aa
1.1211.1271.114-0,44%14,85K
aa.aa
2.6502.7002.595-2,03%1,62K
aa.aa
2.6522.6782.590-2,71%36,79K
aa.aa
556,0560,0549,0+0,54%51,56K
aa.aa
209,00209,00208,00+0,24%50,18K
aa.aa
720,00731,00720,00-1,17%23,87K
aa.aa
15,6615,6615,50-0,13%3,91K
aa.aa
34,8235,1634,78-0,51%18,29K
aa.aa
17,6417,7217,60+0,23%24,7K
aa.aa
21,7221,8621,54+0,93%116,72K
aa.aa
5,8406,0405,840-3,31%4,69K
aa.aa
51,8052,0051,50-0,38%6,64K
aa.aa
52,4652,5852,18+0,11%73,78K
aa.aa
10,40010,55010,350-0,95%1,23K
aa.aa
53,6053,8053,00+0,37%5,19K
aa.aa
239,00240,40237,40+0,34%168,94K
aa.aa
26,5926,6026,35+0,72%257,21K
aa.aa
133,30139,10132,20-3,27%940,93K
aa.aa
273,50276,50267,00+0,74%33,93K
aa.aa
363,80366,20360,00+0,94%60,95K
aa.aa
143,10144,00142,40+0,21%131,3K
aa.aa
310,00317,00309,00+2,31%266,94K
aa.aa
810,40819,40790,60+2,74%755,95K
aa.aa
692,00696,00681,00+0,73%2,15K
aa.aa
379,60380,00368,20+3,26%237,71K
aa.aa
212,50220,50212,50-2,07%22,95K
aa.aa
201,50202,50199,60+0,50%28,88K
aa.aa
24,7624,9024,37+2,06%2,16M
aa.aa
90,2090,9089,65+0,89%151,39K
aa.aa
54,2054,5553,70-0,18%125,57K
aa.aa
596,50601,50593,00-0,58%23,12K
aa.aa
105,80106,60104,80+1,15%55,32K
aa.aa
174,40175,20171,10+0,81%37K
aa.aa
143,60149,00143,40-2,78%133,11K
aa.aa
77,950079,650077,7500-1,58%23,45K
aa.aa
298,30305,00296,00-0,03%212,82K
aa.aa
77,8279,4877,54-0,46%330,88K
aa.aa
31,850031,950031,7500+0,47%185,92K
aa.aa
148,7500149,7500142,5500+5,35%1,14M
aa.aa
548,00553,50532,00+2,14%12,15K
aa.aa
151,3000151,9000146,0000+4,20%149,29K
aa.aa
207,5000211,5000207,0000-1,19%15,66K
aa.aa
156,1000157,0000152,7000+2,03%344,93K
aa.aa
281,00281,00278,50+0,90%7,92K
aa.aa
280,70281,50279,00+0,54%457,06K
aa.aa
355,60361,60354,20-0,56%40,73K
aa.aa
92,7594,9092,00-0,38%517,57K
aa.aa
220,4000224,4000219,2000-1,52%98,32K
aa.aa
5,86005,87505,7950+0,77%1,3M
aa.aa
283,00305,20277,40+0,86%195,08K
aa.aa
65,1065,8564,80-0,38%119,82K
aa.aa
113,20115,00110,80+2,35%44,66K
aa.aa
174,000176,000174,000-0,57%2,85M
aa.aa
9,879,939,82+0,77%394,86K
aa.aa
183,80185,10183,40-0,11%89,17K
aa.aa
210,50211,20209,600,00%172,07K
aa.aa
111,10113,10110,40-0,54%500,56K
aa.aa
365,00366,60361,40+0,72%291,01K
aa.aa
354,00356,50351,00+1,29%41,7K
aa.aa
74,0074,3073,00-0,40%28,99K
aa.aa
70,7071,4070,50-0,98%36,08K
aa.aa
265,80267,00264,20+0,30%99,02K
aa.aa
235,50251,00233,50-7,28%227,19K
aa.aa
406,00409,20402,20+0,30%41,42K
aa.aa
93,5093,5093,50-0,53%3K
aa.aa
221,00221,50218,00-0,23%7,42K
aa.aa
128,50129,00127,50+0,78%3,86M
aa.aa
12,2712,3812,14+1,61%2,17M
aa.aa
69,0569,8568,55+0,73%342,26K
aa.aa
21,0521,3220,85+0,62%4,32M
aa.aa
10,1010,4810,05-0,39%59,43K
aa.aa
107,80108,60106,40+0,75%17,79K
aa.aa
42,9643,0041,82+1,85%262,27K
aa.aa
34,6534,8033,95+0,43%53,96K
aa.aa
1.790,001.830,001.790,00-2,19%13,94K
aa.aa
93,7594,3592,10+0,70%321,44K
aa.aa
4,854,874,84+0,37%240,23K
aa.aa
214,95217,95208,35+0,44%23,48K
aa.aa
32,6532,8832,24-0,70%29,97K
aa.aa
18.300,0018.300,0018.000,00+0,55%371
aa.aa
115,10116,22104,32+9,62%4,13M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.