OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Moeda em SEK
487,40
-1,46(-0,30%)
Dados atuais·

Composição do OMX Nordic Large Cap SEK GI

Potencial Alta
52,652,852,2-0,42%860,11K
aa.aa
162,3162,9160,5+0,81%1,32M
aa.aa
345,50347,30341,60+2,01%457,81K
aa.aa
1.439,01.439,01.429,0-0,03%125,52K
aa.aa
76,3676,7075,94+0,24%1,31M
aa.aa
431,6432,6429,6+0,26%57,84K
aa.aa
666,6667,2663,2+0,69%175,22K
aa.aa
328,0330,1326,6-0,39%173,34K
aa.aa
143,7144,1142,6+0,70%504,62K
aa.aa
180,85182,80180,60-0,90%478,09K
aa.aa
256,10259,20255,90-0,66%509,55K
aa.aa
286,3287,0283,9+0,83%1,58M
aa.aa
152,0153,0151,3-0,23%895,19K
aa.aa
122,9123,6121,8+0,82%664,9K
aa.aa
141,00142,35140,85-0,18%402,14K
aa.aa
276,50277,60275,40-0,65%506,57K
aa.aa
236,90239,90236,30-1,25%216,41K
aa.aa
120,45121,80120,30-1,07%1,53M
aa.aa
272,30275,10271,80-1,13%1,09M
aa.aa
157,05157,40155,95-0,38%268,69K
aa.aa
35,4535,8935,37-1,39%3,03M
aa.aa
235,6237,0235,0-0,30%356,83K
aa.aa
54,9855,2654,38+1,03%469,45K
aa.aa
267,6270,0267,4-0,78%168,4K
aa.aa
240,2243,0239,6-1,56%12,74K
aa.aa
754,0755,8748,6-0,13%28,18K
aa.aa
1.303,51.317,51.301,0-1,29%68,26K
aa.aa
380,8392,8377,8-2,02%2,35M
aa.aa
13.00513.04512.8700,00%4,41K
aa.aa
389,0390,4385,0-0,79%154,63K
aa.aa
12.90012.95012.800+0,08%1,5K
aa.aa
635,0643,0629,0-0,16%41,29K
aa.aa
1.822,01.822,01.802,5+0,80%50,99K
aa.aa
436,8436,8433,0+0,18%27,6K
aa.aa
116,0116,3114,0+0,30%130,92K
aa.aa
115,9116,0113,6-0,09%514,43K
aa.aa
237,4240,8236,6-0,25%80,71K
aa.aa
164,0164,6163,6-0,43%88,45K
aa.aa
494,2502,0494,2-1,55%13,74K
aa.aa
56,9857,0656,16+1,53%60,2K
aa.aa
45,6845,9045,32-0,13%42,2K
aa.aa
72,3572,9571,55-0,82%15,95K
aa.aa
50,0550,3549,38+1,19%31,2K
aa.aa
15,2515,2615,08+0,83%94,2K
aa.aa
18,2318,3518,18+0,11%65,01K
aa.aa
3,0583,0643,010+1,46%201,98K
aa.aa
15,9816,0515,80-0,06%271,42K
aa.aa
11,98512,26511,920-2,16%323,76K
aa.aa
9,5209,5649,396+1,71%290,35K
aa.aa
9,649,689,62-0,06%676,62K
aa.aa
8,028,047,93+0,19%67,79K
aa.aa
15,2315,2615,04-4,21%175,27K
aa.aa
23,2123,3322,97+1,35%245,45K
aa.aa
4,0124,0443,976+0,10%2,26M
aa.aa
3,76203,76603,7160+0,59%329,78K
aa.aa
25,2925,3625,12+0,28%60,51K
aa.aa
10,60010,64010,420-0,75%5,6K
aa.aa
13,73513,84013,685-0,90%687,47K
aa.aa
589,0593,0585,4-0,57%47,73K
aa.aa
292,8295,6291,5-0,51%65,73K
aa.aa
106,40106,75105,85-0,33%470,93K
aa.aa
50,9551,2050,25+1,49%273,63K
aa.aa
76,3077,2075,80+0,13%16,5K
aa.aa
78,4579,2077,95-0,70%214,31K
aa.aa
212,9212,9210,6+1,00%56,28K
aa.aa
116,3117,0115,6+0,30%2,54M
aa.aa
358,4358,6355,2+0,84%79,03K
aa.aa
126,90127,50126,20-0,55%84,8K
aa.aa
49,2549,9049,15-1,20%17,66K
aa.aa
49,2150,0248,92-1,62%210,91K
aa.aa
368,00369,60367,40-0,22%60,08K
aa.aa
286,5286,7283,4+1,27%269,2K
aa.aa
133,1135,3132,5-1,84%184,22K
aa.aa
87,087,286,4-0,23%2,76K
aa.aa
85,385,984,7+0,07%246,4K
aa.aa
227,9229,3226,5-0,26%82,69K
aa.aa
204,60206,20203,00-0,68%110,91K
aa.aa
415,0417,2413,8-0,48%7,56K
aa.aa
488,6491,4487,0-0,04%29,14K
aa.aa
214,0218,0214,0-0,93%4,25K
aa.aa
212,0215,0211,2-1,03%118,82K
aa.aa
77,6078,4077,25-0,89%76,06K
aa.aa
547,3548,2529,0+3,85%2,6M
aa.aa
123,0123,2121,6+1,15%9,35K
aa.aa
178,00180,20177,80-1,00%27,17K
aa.aa
53,1853,2852,54+1,26%1,34M
aa.aa
157,00157,00157,000,00%221
aa.aa
371,60375,60370,80-0,69%241,51K
aa.aa
272,20275,00271,80-0,80%120,99K
aa.aa
248,2252,2245,6-0,80%198,46K
aa.aa
321,40325,60320,00-0,80%59,92K
aa.aa
153,9159,2153,0-3,63%542,23K
aa.aa
1.183,01.183,01.171,0+0,34%5,71K
aa.aa
118,00120,80116,00+2,08%75,53K
aa.aa
345,7345,7339,9+0,49%42,31K
aa.aa
67,4267,7466,94-0,47%273,53K
aa.aa
154,50155,75154,10-0,77%49,67K
aa.aa
153,50154,70153,10+0,26%73,7K
aa.aa
115,6116,5114,9-0,26%35,23K
aa.aa
84,8085,9584,45-0,29%193,11K
aa.aa
283,60285,20279,60+1,29%38,42K
aa.aa
425,40437,00424,20-2,39%13,04K
aa.aa
5,005,004,70-1,96%6,39K
aa.aa
57,058,057,0-1,72%150
aa.aa
52,3053,1052,10+0,58%37,12K
aa.aa
457,60458,20451,00+1,15%6,68K
aa.aa
351,0351,0350,00,00%251
aa.aa
86,887,085,8+0,29%87,81K
aa.aa
228,4231,0227,4-0,78%31,27K
aa.aa
368,30369,70367,00-0,03%144,63K
aa.aa
221,20222,40219,40-0,27%39,67K
aa.aa
31,4932,1731,26-1,22%57,85K
aa.aa
230,00231,20222,50+5,34%121,8K
aa.aa
110,30110,90109,50-0,27%48,65K
aa.aa
36,837,036,5-0,70%2,6M
aa.aa
60,660,860,0+0,33%49,38K
aa.aa
143,00143,60142,200,00%109,41K
aa.aa
197,50202,00197,50-3,19%6,8K
aa.aa
319,20322,00317,20-1,91%21,31K
aa.aa
201,2203,4200,4-0,79%39,2K
aa.aa
239,0241,0238,00,00%7,88K
aa.aa
283,40284,20278,60+0,93%82,18K
aa.aa
156,50158,50156,50-1,88%1,46K
aa.aa
157,50159,00156,90-0,13%39,12K
aa.aa
83,2084,2082,90-0,95%31,75K
aa.aa
337,80340,20336,40-0,30%9,04K
aa.aa
131,10131,90130,30-0,61%26,53K
aa.aa
43,9844,3443,58-0,50%197,1K
aa.aa
92,1093,6091,70-1,50%78,61K
aa.aa
210,80212,00209,60-0,47%12,26K
aa.aa
18,2718,3718,14-0,54%216,25K
aa.aa
97,999,097,1-0,61%62,87K
aa.aa
229,2230,8228,5-0,78%86,95K
aa.aa
892906890-1,33%628
aa.aa
665,00668,50648,50+1,84%10,54K
aa.aa
100,7101,7100,0-0,98%23,72K
aa.aa
213215212-1,84%1,07K
aa.aa
693,0697,5691,5-0,93%61,02K
aa.aa
6.6806.6806.6800,00%27
aa.aa
33,3034,0033,30-0,60%29,25K
aa.aa
865,6874,8860,0-1,03%29,13K
aa.aa
479482476-0,70%22,13K
aa.aa
1.4431.4731.442-2,04%7,02K
aa.aa
233236233-1,63%8,48K
aa.aa
234236233-1,48%104K
aa.aa
601,0605,0597,0-0,50%4,1K
aa.aa
449,70478,00446,00-3,79%252,86K
aa.aa
13,4813,5813,42-0,88%16,15K
aa.aa
29,8629,9029,64+0,40%32,68K
aa.aa
18,3818,5018,32-0,11%5,33K
aa.aa
19,3619,3719,18+0,73%53,47K
aa.aa
5,4405,5405,320+1,87%1,11K
aa.aa
67,1067,2066,60+0,45%3,03K
aa.aa
67,5067,5066,75+0,60%23,69K
aa.aa
9,8409,8809,660+1,03%3,28K
aa.aa
44,6044,6043,90+0,68%6,22K
aa.aa
198,90203,20197,80-2,02%42,77K
aa.aa
30,4230,5430,13+0,26%29,61K
aa.aa
119,90121,80119,40-1,56%83,64K
aa.aa
252,00258,50250,50-2,51%18K
aa.aa
237,80243,20236,00+0,93%194,06K
aa.aa
202,60203,20200,40+0,70%94,4K
aa.aa
599,50602,50590,00+3,36%125,36K
aa.aa
829,00831,60819,20+0,58%158,92K
aa.aa
499,00505,00495,00-0,80%657
aa.aa
325,20326,60323,40+0,06%49,66K
aa.aa
145,20146,80144,00-0,27%5,79K
aa.aa
171,40175,80171,40-2,28%10,55K
aa.aa
31,7031,8931,40-0,63%906,21K
aa.aa
92,5593,2092,30-0,54%22,53K
aa.aa
48,0648,4847,66+0,29%95,85K
aa.aa
699,50711,00698,00-1,06%16,05K
aa.aa
88,6089,4088,50-0,89%28,5K
aa.aa
190,60192,50189,80-0,26%27,23K
aa.aa
142,70144,05142,00-0,49%51,58K
aa.aa
46,440046,880046,1800-0,81%20,33K
aa.aa
107,20107,80104,70+1,71%1,16M
aa.aa
34,150034,400034,0000+0,15%176,03K
aa.aa
101,5400102,100098,3300+3,08%489,98K
aa.aa
366,80372,80365,00-1,29%41,85K
aa.aa
159,5000161,2000159,1000-0,37%30,2K
aa.aa
262,5000263,0000260,5000-0,19%5,99K
aa.aa
135,5000137,1000134,2000-0,59%188,25K
aa.aa
241,00243,00241,00-0,82%23,27K
aa.aa
241,20243,00240,90-0,78%398,1K
aa.aa
299,60310,00297,20-3,10%36,11K
aa.aa
115,50115,90114,80+1,14%164,41K
aa.aa
282,6000289,0000281,6000-1,94%49,34K
aa.aa
4,40404,55804,3920-1,96%1,43M
aa.aa
249,40249,40244,60+0,48%24,13K
aa.aa
57,0557,5056,10+1,78%59,5K
aa.aa
127,60128,10122,90+8,23%90,3K
aa.aa
183,250183,250183,250+0,41%60K
aa.aa
10,6410,6510,55-0,09%72,21K
aa.aa
177,20179,80176,80-1,17%39,25K
aa.aa
199,00201,60198,15-1,24%227,95K
aa.aa
82,5584,7082,20-1,78%191,26K
aa.aa
338,30344,60335,80-1,34%1,87M
aa.aa
324,00331,40320,60-2,23%114,84K
aa.aa
60,3060,7060,00-0,50%15,02K
aa.aa
75,5076,4075,50-0,79%9,61K
aa.aa
275,00275,00270,80+0,59%38,01K
aa.aa
130,55131,20129,00+0,12%40,25K
aa.aa
246,00250,00243,40-2,46%227,35K
aa.aa
88,0088,0088,000,00%9,21K
aa.aa
250,00254,00249,00-0,20%4,23K
aa.aa
30,5430,6830,04+0,79%115,16K
aa.aa
124,50125,00124,50-0,80%988,87K
aa.aa
9,439,559,38-1,01%1,05M
aa.aa
44,4044,4243,48+2,68%700,93K
aa.aa
18,6519,2318,50-3,44%3,26M
aa.aa
16,6216,8016,43-0,66%16,95K
aa.aa
77,1078,0076,60-1,03%5,99K
aa.aa
44,7644,8443,42-0,53%312,67K
aa.aa
36,1536,1534,10+0,28%91,6K
aa.aa
968,00968,00960,00+0,41%32,32K
aa.aa
71,9572,2570,50+2,06%189,59K
aa.aa
5,775,815,75-0,10%186,97K
aa.aa
35,4635,8235,28+0,45%9,73K
aa.aa
16.300,0016.300,0016.300,000,00%0
aa.aa
120,28120,50119,28+0,23%241,59K
aa.aa
2.016,502.080,002.006,00-3,15%4,41K
aa.aa
90,2792,1090,12-2,38%275,57K
aa.aa
75,8275,8274,00+2,21%1,89K
aa.aa
71,0072,2070,16-1,18%103K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.