OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Moeda em SEK
517,06
+4,53(+0,88%)
Fechado·

Composição do OMX Nordic Large Cap SEK PI

Potencial Alta
52,953,652,1+0,38%1,15M
aa.aa
170,0170,6168,4+1,25%4,7M
aa.aa
396,90397,40388,80+2,48%854,82K
aa.aa
1.588,01.595,01.568,5+0,99%298,87K
aa.aa
78,5278,9678,20-0,03%3,16M
aa.aa
446,6449,0443,4+0,90%433,89K
aa.aa
691,4695,8689,0+0,38%242,74K
aa.aa
331,9332,1327,4+0,82%931,94K
aa.aa
150,0150,7149,2+1,08%1,11M
aa.aa
184,75185,75183,50+0,87%1,4M
aa.aa
269,60270,00266,30+1,51%1,32M
aa.aa
303,4304,0301,2+0,56%2,76M
aa.aa
178,7178,7176,7+0,73%1,67M
aa.aa
126,2126,3125,0+0,48%729,98K
aa.aa
141,75142,50140,70+0,35%461,91K
aa.aa
283,50285,50282,70+0,67%781,8K
aa.aa
245,20246,40244,10-0,08%586,16K
aa.aa
121,70122,20121,05+0,37%3,51M
aa.aa
275,80280,30273,90+0,55%2,54M
aa.aa
158,30160,80158,10-0,63%1,17M
aa.aa
35,4435,7835,42-0,17%4,42M
aa.aa
239,8240,5238,0+0,97%942,14K
aa.aa
64,3664,3661,24+6,59%3,12M
aa.aa
269,9271,5267,4+1,70%640,59K
aa.aa
235,2235,2230,4+1,82%45,48K
aa.aa
744,4761,4741,8-1,59%251,72K
aa.aa
1.339,51.339,51.308,0+2,64%305,78K
aa.aa
378,9382,1366,1+2,07%5,46M
aa.aa
12.72512.80012.595+0,91%13,32K
aa.aa
391,1391,9386,5+0,33%380,03K
aa.aa
12.70012.76012.550+1,20%3,08K
aa.aa
653,5653,5641,5+1,79%135,03K
aa.aa
2.100,02.100,02.043,0+3,70%279,57K
aa.aa
469,6469,6458,4+3,25%133,64K
aa.aa
111,2111,2106,7+3,73%597,72K
aa.aa
125,5128,1122,8-1,57%2,27M
aa.aa
228,8232,0227,8-0,44%234,06K
aa.aa
161,8162,3160,5+0,81%400,94K
aa.aa
509,0512,0508,0+0,99%59,95K
aa.aa
57,9858,0057,46+0,62%347,34K
aa.aa
44,4244,4244,08+0,36%418,45K
aa.aa
71,7571,7570,00+1,63%52,07K
aa.aa
51,1051,1049,74+2,94%103,58K
aa.aa
16,3216,3216,02+1,05%783,49K
aa.aa
18,1118,2017,95+0,56%337,68K
aa.aa
3,0463,0863,018+0,53%361,04K
aa.aa
16,1616,3916,05-0,92%750,76K
aa.aa
11,86011,99011,770-0,04%1,23M
aa.aa
9,5529,5949,430+0,99%1,04M
aa.aa
9,619,649,49+0,21%2,18M
aa.aa
8,058,157,90+2,42%475,29K
aa.aa
15,6115,7215,42+0,58%228,94K
aa.aa
23,6123,7423,38+0,43%597,86K
aa.aa
4,1474,1704,105+0,41%7,15M
aa.aa
4,54404,54404,2720+8,24%5,41M
aa.aa
24,9925,3124,95-0,64%489,85K
aa.aa
10,70010,88010,520-1,11%17,36K
aa.aa
13,94514,04013,895+0,61%2,44M
aa.aa
570,6575,0565,2-0,52%266,61K
aa.aa
282,4286,4280,7-0,42%268,86K
aa.aa
106,60106,65105,15+1,38%800,05K
aa.aa
47,8847,9847,40+0,76%903,26K
aa.aa
78,4078,8078,20+0,26%14,67K
aa.aa
77,6578,2077,00+0,71%906,6K
aa.aa
211,3212,8207,6+1,83%346,36K
aa.aa
116,1116,4115,0+0,52%2,79M
aa.aa
363,6364,6359,0+0,28%103,94K
aa.aa
124,00125,20123,00+0,32%170,43K
aa.aa
52,1052,8051,70-0,19%4,52K
aa.aa
52,2452,7451,84-0,08%554,25K
aa.aa
382,20383,00379,00+1,00%60,29K
aa.aa
303,1303,8300,9+0,60%239,72K
aa.aa
142,1144,9140,5+0,07%179,16K
aa.aa
86,686,784,9+1,41%6,85K
aa.aa
85,085,083,7+1,31%543,81K
aa.aa
230,9231,4228,1+1,36%177,33K
aa.aa
197,00197,20194,40+1,55%52,63K
aa.aa
398,0403,0395,2-0,45%41,26K
aa.aa
499,2499,4494,2+0,97%151,8K
aa.aa
212,0216,0211,0+1,44%5,75K
aa.aa
208,8212,0208,2+0,38%185,14K
aa.aa
75,0575,9574,55+0,47%137,34K
aa.aa
567,2575,4564,0+0,14%1,68M
aa.aa
126,2126,2125,2+0,32%6,37K
aa.aa
184,00185,40183,40+0,99%32,38K
aa.aa
63,5263,5260,02+7,37%8,82M
aa.aa
160,00162,00160,000,00%694
aa.aa
358,00358,60350,20+2,43%345,69K
aa.aa
275,80280,00274,20+0,58%69,66K
aa.aa
246,8251,2244,8-0,48%665,48K
aa.aa
303,80308,80300,60-0,98%724,13K
aa.aa
163,6166,1160,8-0,91%581,08K
aa.aa
1.184,01.186,01.177,0+0,94%38,88K
aa.aa
102,60103,00100,60+0,79%137,23K
aa.aa
349,2355,5343,3+0,34%427,98K
aa.aa
66,1466,8465,34+0,33%1,04M
aa.aa
148,45149,40147,10+0,64%610,61K
aa.aa
150,80152,50150,30-0,40%283,33K
aa.aa
113,5114,2112,7-0,70%114,36K
aa.aa
84,6086,6084,10-0,82%413,3K
aa.aa
285,00288,40281,60+0,07%66,02K
aa.aa
428,60429,60423,40+0,61%38,72K
aa.aa
4,604,694,600,00%3,98K
aa.aa
60,060,559,50,00%648
aa.aa
49,8049,8548,80+2,05%92,48K
aa.aa
434,80435,60423,00+2,26%31,1K
aa.aa
360,0364,0356,0+0,84%1,54K
aa.aa
84,985,383,9+0,59%458,06K
aa.aa
233,0233,0226,6+4,95%1,08M
aa.aa
382,30383,00379,00+1,06%242,85K
aa.aa
205,80209,20204,60+0,10%450,77K
aa.aa
30,6430,7930,11+1,29%307,65K
aa.aa
217,00219,85216,25+0,12%207,46K
aa.aa
113,30113,50111,50+1,52%156,09K
aa.aa
37,337,536,8+0,81%3,89M
aa.aa
60,260,259,0+1,86%181,53K
aa.aa
147,00148,60144,00+1,38%73,11K
aa.aa
194,50198,00194,50-1,02%192
aa.aa
302,80307,20299,80-0,59%100,29K
aa.aa
212,2213,4210,2+1,14%71,94K
aa.aa
241,0243,0238,0+0,84%4,84K
aa.aa
313,80321,80307,80+2,15%801,48K
aa.aa
159,00159,50156,00+1,60%1,27K
aa.aa
159,80160,10158,20+0,38%105,2K
aa.aa
79,7080,4079,20+1,14%43,77K
aa.aa
340,20344,00333,20-0,29%209,65K
aa.aa
137,10139,90134,30+0,29%63,55K
aa.aa
43,1643,1842,40+1,94%548,72K
aa.aa
89,6090,4088,70+0,56%332,31K
aa.aa
211,40211,60206,20+2,42%123,83K
aa.aa
17,2217,3917,17+0,64%1,6M
aa.aa
106,9107,5103,3+3,38%1,02M
aa.aa
231,1231,1228,3+0,87%155,74K
aa.aa
922928906-0,43%323
aa.aa
678,00682,50656,00+3,67%50,34K
aa.aa
98,799,097,1+1,13%72,16K
aa.aa
205209205-0,49%10,61K
aa.aa
708,0708,5702,0+1,07%68,84K
aa.aa
31,9032,4031,50+0,63%45,11K
aa.aa
820,0833,0816,2-1,35%266,74K
aa.aa
485490480-0,41%116,72K
aa.aa
1.4541.4541.436+1,25%32,08K
aa.aa
235235232+1,73%12,33K
aa.aa
236236232+1,72%250,71K
aa.aa
594,0595,0588,0+0,68%10,44K
aa.aa
513,20518,60502,20+1,66%314,05K
aa.aa
12,4012,4812,12-0,64%44,85K
aa.aa
29,1229,5229,08-1,15%180,48K
aa.aa
18,3618,3618,14+0,99%21,64K
aa.aa
19,1819,3519,00-0,26%193,86K
aa.aa
5,2005,2205,020+2,77%2,75K
aa.aa
64,9065,5064,30+0,15%11,83K
aa.aa
65,3065,6564,70-0,46%143,06K
aa.aa
9,8009,8809,660-0,81%2,38K
aa.aa
44,2545,1544,25-1,34%22,18K
aa.aa
197,50198,90195,10+1,07%286,87K
aa.aa
28,1828,6228,00-0,84%263,19K
aa.aa
119,80119,90117,80+1,87%135,41K
aa.aa
245,00248,00243,50+0,20%51,94K
aa.aa
233,80233,80229,80+0,17%225,06K
aa.aa
199,00199,90198,10+0,66%309,06K
aa.aa
604,00620,00600,00+2,72%349,62K
aa.aa
755,00755,00731,000,00%743,32K
aa.aa
475,00475,50470,00+1,28%1,5K
aa.aa
328,60328,60323,20+1,67%304,12K
aa.aa
142,60142,80138,80+2,15%26,9K
aa.aa
178,20178,60175,40+1,71%130,52K
aa.aa
31,1831,4630,80+1,56%2,11M
aa.aa
92,4092,4090,70+1,59%136,9K
aa.aa
51,4551,4549,40+4,40%550,53K
aa.aa
686,00692,00678,00+1,33%67,16K
aa.aa
86,7087,6086,40-0,46%201,81K
aa.aa
179,00180,00176,40+1,36%81,53K
aa.aa
137,45138,00135,25+1,36%99,25K
aa.aa
48,120048,120046,7200+2,95%92,49K
aa.aa
120,60120,60114,00+3,08%2,36M
aa.aa
33,500033,750033,2500+0,90%255,83K
aa.aa
112,3600112,3600107,9000+4,11%917,24K
aa.aa
353,20355,20347,80+1,61%34,54K
aa.aa
157,8000158,1000156,1000+0,90%82,06K
aa.aa
255,0000258,0000251,5000+0,59%55,79K
aa.aa
114,0000115,5000111,9000+0,09%440,89K
aa.aa
247,50248,50246,50+0,20%5,73K
aa.aa
248,10248,50246,500,00%877,06K
aa.aa
301,60306,80299,00+0,87%64,72K
aa.aa
141,40141,60139,30+2,17%408,13K
aa.aa
313,4000315,2000307,6000+1,56%166,42K
aa.aa
3,96004,03203,8800+0,25%5,77M
aa.aa
271,80275,40257,00+6,76%404,37K
aa.aa
53,4053,4051,45+3,49%145,1K
aa.aa
123,60124,30122,80+2,15%50,52K
aa.aa
178,500178,500177,5000,00%1,39M
aa.aa
10,4610,5410,37+0,19%339,77K
aa.aa
187,90188,10184,00+2,68%746,1K
aa.aa
208,00208,00203,20+2,77%1,68M
aa.aa
78,7579,3577,45+0,13%163,1K
aa.aa
340,30340,30332,70+2,53%709,72K
aa.aa
308,60310,60303,20+1,45%112,45K
aa.aa
62,8062,8061,80+2,11%125,25K
aa.aa
73,8074,9073,60-1,20%27,18K
aa.aa
275,20277,60269,80+2,00%472,2K
aa.aa
132,00132,50130,55+0,72%120,4K
aa.aa
223,00230,40221,80-2,87%302,2K
aa.aa
85,0085,0085,000,00%66,63K
aa.aa
242,00244,00239,00+2,11%8,4K
aa.aa
28,6028,9028,16+0,42%233,17K
aa.aa
124,00124,50122,50+1,22%2,31M
aa.aa
9,9310,039,71+2,37%3,86M
aa.aa
40,1841,2439,94-1,57%809,19K
aa.aa
21,8221,8221,24+2,49%5,19M
aa.aa
14,9215,2514,65+0,13%73,33K
aa.aa
77,1078,6076,10+0,39%101,88K
aa.aa
45,7045,7045,02+2,10%1,35M
aa.aa
37,0037,1036,20+1,79%112,64K
aa.aa
1.010,001.010,00986,00+3,27%68,33K
aa.aa
75,8076,8574,15+2,23%628,59K
aa.aa
5,725,775,65-0,17%573,53K
aa.aa
35,2235,3634,40+1,97%94,65K
aa.aa
17.400,0017.600,0017.150,00+1,75%7,53K
aa.aa
122,46123,50119,94+0,11%343,62K
aa.aa
2.000,002.033,501.984,60-0,99%10,76K
aa.aa
84,0385,3283,10+0,63%239,82K
aa.aa
78,8978,8976,13+2,65%5,43K
aa.aa
67,7168,4367,09+0,82%110,06K
aa.aa
93,6094,8088,90+4,46%430,94K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.