OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Índices Globais
Moeda em SEK
535,95
-2,95(-0,55%)
Dados atuais

Composição do OMX Nordic Large Cap SEK PI

Potencial Alta
95,696,393,6+2,60%925,92K
aa.aa
178,5181,8177,4-0,36%653,39K
aa.aa
370,90373,50364,90+0,98%277,99K
aa.aa
1.534,51.542,01.527,0-1,22%88,38K
aa.aa
85,2285,6684,48-0,91%904,75K
aa.aa
451,3460,4450,2-0,94%72,29K
aa.aa
561,4562,4553,4+1,59%397,76K
aa.aa
330,8337,0329,7-0,57%288,96K
aa.aa
155,7158,3154,8-0,29%356,4K
aa.aa
177,90178,60176,00+0,08%809,78K
aa.aa
232,50234,10231,00+0,30%376,11K
aa.aa
309,1310,9306,4+0,29%850,04K
aa.aa
148,0149,7148,0-0,74%454,44K
aa.aa
145,1146,2144,1+0,45%216,74K
aa.aa
147,10147,70146,55+0,17%206,09K
aa.aa
263,00264,30261,00-0,19%944,62K
aa.aa
243,80245,30242,00+0,95%146,08K
aa.aa
133,75133,95132,40+0,34%1,47M
aa.aa
324,10327,30321,00-1,34%1,44M
aa.aa
127,35127,90126,75+0,08%209,2K
aa.aa
35,9635,9835,26+1,81%3,39M
aa.aa
235,6237,8233,70,00%361,87K
aa.aa
66,6667,1065,16+0,06%340,23K
aa.aa
233,7235,2231,5-0,60%361,11K
aa.aa
186,8186,8182,8+0,27%28,74K
aa.aa
893,6905,0880,0-2,17%71,29K
aa.aa
1.395,01.426,01.394,5-0,85%59,45K
aa.aa
532,6551,4531,6-3,06%2,05M
aa.aa
12.99513.34012.995-2,84%6,21K
aa.aa
400,8404,6397,9+0,50%128,73K
aa.aa
12.68012.90012.680-2,31%2,01K
aa.aa
491,8494,4486,0+0,70%26,04K
aa.aa
1.432,51.530,01.425,0-5,88%170,77K
aa.aa
351,0353,8349,0+0,34%27,83K
aa.aa
122,1124,7121,8-0,37%201,67K
aa.aa
108,3109,1104,9+1,17%1,32M
aa.aa
254,4257,6254,4-1,01%34,23K
aa.aa
158,5158,9157,0+1,15%187,17K
aa.aa
439,8440,6429,8+1,15%35,65K
aa.aa
54,4055,7454,32-1,34%90,75K
aa.aa
46,6847,2046,30+1,00%65,42K
aa.aa
68,7068,9067,85+0,07%20,16K
aa.aa
46,3946,9246,20-0,79%7,86K
aa.aa
15,7815,8415,60+0,80%366,6K
aa.aa
19,3819,5819,26+0,62%88,45K
aa.aa
4,0184,0644,004+0,70%108,42K
aa.aa
9,479,539,30+1,89%741,47K
aa.aa
10,91510,91510,775+1,02%174,51K
aa.aa
10,25010,37510,220+0,64%175,31K
aa.aa
8,668,688,56+1,12%1,07M
aa.aa
6,646,666,52+1,10%258,67K
aa.aa
19,9920,1219,90+0,76%61,02K
aa.aa
28,6328,7828,18+1,67%163,59K
aa.aa
4,8054,8234,747+0,06%2,27M
aa.aa
3,75603,78703,7230-0,58%593,21K
aa.aa
17,4617,8517,36-1,36%92,79K
aa.aa
8,6808,6908,610+0,93%4,95K
aa.aa
13,05513,10012,980+0,23%2,36M
aa.aa
742,2745,6738,8-0,64%45,11K
aa.aa
239,1241,8239,0-0,75%82,69K
aa.aa
110,75112,05110,50-0,05%196,5K
aa.aa
57,6058,5557,60-0,86%120,15K
aa.aa
85,2085,9084,70-0,93%11,65K
aa.aa
80,5581,5580,30-0,06%151,62K
aa.aa
216,6219,3215,1+0,79%157,39K
aa.aa
116,0118,7116,0-1,07%662,54K
aa.aa
441,0442,8437,0+0,78%66,23K
aa.aa
116,20117,20115,50+0,87%51,92K
aa.aa
57,8058,3057,60-0,69%1,9K
aa.aa
57,8858,7257,68-0,38%386,69K
aa.aa
398,20401,00396,20-0,10%50,67K
aa.aa
308,6309,6305,3+0,36%97,44K
aa.aa
149,2150,6147,7+0,40%44,98K
aa.aa
77,678,176,8+0,06%3,77K
aa.aa
74,976,574,7-1,29%935,42K
aa.aa
288,7294,8288,0-0,76%35,52K
aa.aa
207,80209,40204,40+1,27%60,68K
aa.aa
401,6404,2399,8+0,20%9,42K
aa.aa
517,5520,0515,5+0,29%38,32K
aa.aa
190,5191,5189,5+0,53%497
aa.aa
191,1192,4188,7+0,63%76,95K
aa.aa
78,5579,1578,25+0,06%73,23K
aa.aa
382,8383,1366,0+3,80%2,41M
aa.aa
145,2146,0144,0+0,28%1,95K
aa.aa
182,40183,00181,40+0,33%8,05K
aa.aa
65,9066,1864,14+0,52%1,6M
aa.aa
126,00126,00125,00+0,80%122
aa.aa
412,80414,40409,40+0,34%49,28K
aa.aa
324,60328,40321,80-1,22%96,04K
aa.aa
287,2292,0286,4-1,91%40,26K
aa.aa
301,80305,40300,800,00%27,08K
aa.aa
190,0190,8187,1+1,44%62,91K
aa.aa
960,1980,9954,0-1,23%39,34K
aa.aa
102,10103,30101,50-0,29%20,68K
aa.aa
314,4316,7312,4-0,03%49,41K
aa.aa
66,3066,9865,30+1,07%725,23K
aa.aa
159,35160,60158,60+0,22%128,5K
aa.aa
154,16154,60152,66+0,03%76,9K
aa.aa
135,2135,6133,2+1,27%34,49K
aa.aa
113,40116,40113,00-2,16%141,56K
aa.aa
101,20102,60100,20+1,25%104,93K
aa.aa
321,60324,80320,40-0,43%20,6K
aa.aa
422,00426,00420,00+0,24%11,91K
aa.aa
4,894,914,89-0,20%456
aa.aa
104,0104,0104,0+2,97%15
aa.aa
56,4056,5055,60+0,89%4,08K
aa.aa
453,80480,00452,00-0,18%4,21K
aa.aa
434,0455,0428,0+1,64%832
aa.aa
104,1105,0103,1+1,26%52,14K
aa.aa
295,6299,4293,2+0,48%68,45K
aa.aa
397,60400,60396,30-0,18%81,17K
aa.aa
215,40216,60212,20+0,65%32,49K
aa.aa
164,80165,80161,80+1,10%58,8K
aa.aa
425,80425,80415,40+1,38%26,26K
aa.aa
299,8304,2292,6+2,39%184,79K
aa.aa
103,60104,70103,40-0,29%42,36K
aa.aa
44,845,243,6+3,18%3,62M
aa.aa
58,058,657,3-0,34%226,26K
aa.aa
136,60138,60135,40-0,44%11,83K
aa.aa
210,00213,00209,00-1,87%2,5K
aa.aa
222,25226,50221,00-0,47%18,24K
aa.aa
183,2185,2181,6-0,87%145,51K
aa.aa
236,0237,5234,50,00%7,04K
aa.aa
291,60295,40290,00-1,82%58,14K
aa.aa
188,50189,50187,000,00%653
aa.aa
188,60190,00187,70+0,69%29,85K
aa.aa
82,8084,0082,60+0,49%33,99K
aa.aa
558,00563,00555,50-0,71%5,86K
aa.aa
163,60165,20162,50-0,85%14,17K
aa.aa
43,1643,6842,82+0,42%216,44K
aa.aa
95,5095,9094,30+1,06%150,58K
aa.aa
137,70138,50135,50-0,43%57,73K
aa.aa
16,0916,2716,07-1,11%359,59K
aa.aa
118,1121,5118,0-2,76%107,61K
aa.aa
164,3166,4162,4-0,79%128,09K
aa.aa
956984956-2,85%322
aa.aa
529,50533,00520,50-0,38%10,86K
aa.aa
105,4105,7104,4+0,19%12,3K
aa.aa
193194190+0,79%2,11K
aa.aa
578,0579,0570,0-0,17%32,05K
aa.aa
6.4006.4606.400-0,62%104
aa.aa
30,0030,8030,00+0,33%6,67K
aa.aa
1.130,51.150,01.120,0-1,52%26,48K
aa.aa
555563554-1,25%18,49K
aa.aa
1.1851.1881.170-0,17%4,74K
aa.aa
3.1103.1353.065+0,97%716
aa.aa
3.1343.1723.114+0,38%6,3K
aa.aa
614,0618,0608,0+0,49%9,71K
aa.aa
209,00209,00208,00+0,24%5,72K
aa.aa
495,40510,00493,80-2,38%78K
aa.aa
16,1816,2016,04+0,62%3,75K
aa.aa
36,2636,7236,02+0,61%14,99K
aa.aa
19,1619,2618,98+0,95%7,85K
aa.aa
22,3222,3621,94+1,45%16,14K
aa.aa
5,5205,6605,520+1,47%175
aa.aa
53,3053,5053,10+0,19%2,08K
aa.aa
53,7654,3053,68-0,44%39,6K
aa.aa
10,20010,40010,200-0,49%3,02K
aa.aa
45,9546,3545,90-0,33%6,29K
aa.aa
210,80213,60209,60+0,19%102,1K
aa.aa
28,2428,3427,98+0,89%67,49K
aa.aa
136,80137,90136,80-0,51%48,42K
aa.aa
235,50238,00233,00+0,86%5,65K
aa.aa
342,60345,00339,40+0,47%104,83K
aa.aa
161,50162,80161,30-0,19%82,44K
aa.aa
281,00281,50277,50+1,26%33,19K
aa.aa
796,40808,00795,20-1,53%246,49K
aa.aa
666,00672,00661,00+0,45%63
aa.aa
365,20368,20360,80+0,83%41,71K
aa.aa
191,80194,80191,60-0,93%66,13K
aa.aa
179,20181,20178,60-0,11%16,25K
aa.aa
22,7522,9022,41+0,04%1,21M
aa.aa
92,1592,2591,10+0,82%27,01K
aa.aa
47,9048,6247,80-1,03%133,18K
aa.aa
585,00585,50575,50-0,09%17,95K
aa.aa
100,80102,00100,40-1,37%46,99K
aa.aa
147,40149,40146,80-0,94%7,25K
aa.aa
121,40122,40120,40-1,94%174,39K
aa.aa
80,750081,100079,3000+0,75%6,61K
aa.aa
325,50333,10321,30+0,90%123,8K
aa.aa
63,7264,4263,08-0,25%211,88K
aa.aa
31,750031,850031,6000+0,47%105,78K
aa.aa
102,9600105,5800102,6600-2,56%682,85K
aa.aa
429,20436,60425,20+0,94%7,02K
aa.aa
136,8000136,8000134,0000-0,07%43,11K
aa.aa
202,5000202,5000198,8000+0,75%10,79K
aa.aa
123,1000124,7000122,8000-0,16%151,5K
aa.aa
309,50311,00309,00-0,48%1,27K
aa.aa
309,30311,00308,20-0,35%235,58K
aa.aa
317,00320,80311,00-0,31%107,33K
aa.aa
86,7587,2585,80+0,87%237,35K
aa.aa
219,2000222,0000216,4000+0,09%77,51K
aa.aa
4,56604,67604,5560-1,04%495,24K
aa.aa
288,60289,00282,60-0,41%16,57K
aa.aa
51,7552,5550,95+2,07%132,13K
aa.aa
108,60112,00108,60-3,04%20,23K
aa.aa
161,000161,500160,500-0,62%388K
aa.aa
8,498,568,44+0,71%42,65K
aa.aa
186,80188,50185,60-0,05%28,86K
aa.aa
214,30216,20212,400,00%115,06K
aa.aa
85,4585,9584,05+1,06%91,63K
aa.aa
302,90306,50297,90+1,95%203,42K
aa.aa
393,00401,50385,50-3,08%195,32K
aa.aa
70,3071,2070,30-0,14%19,11K
aa.aa
71,2071,3071,00-0,14%3,58K
aa.aa
232,00233,80230,800,00%148,15K
aa.aa
214,00218,00212,00+0,23%35,38K
aa.aa
339,80344,20336,80-0,41%27,98K
aa.aa
89,0089,0089,000,00%0
aa.aa
215,50219,50215,50-1,15%3,78K
aa.aa
122,50122,50122,50-1,01%1,23K
aa.aa
13,1313,3413,04-0,83%1,69M
aa.aa
73,6073,7571,70+1,24%279,58K
aa.aa
24,8225,2324,17+0,89%3,69M
aa.aa
13,0813,1112,62+3,65%45,41K
aa.aa
98,1099,5097,90-0,91%9,81K
aa.aa
39,0439,6238,86-1,41%61,63K
aa.aa
31,3531,7531,20-1,26%15,99K
aa.aa
1.460,001.465,001.440,00-2,01%17,6K
aa.aa
88,2088,2586,05+2,08%208,04K
aa.aa
5,495,505,43+1,22%214,01K
aa.aa
218,05221,00217,45-0,93%10,3K
aa.aa
33,7234,2133,60-0,82%12,48K
aa.aa
17.400,0017.400,0017.400,00-2,79%531
aa.aa
90,5591,4590,15-0,55%258,85K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.