OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Estocolmo
Moeda em DKK
521,71
+4,21(+0,81%)
Fechado·

Composição do OMX Nordic Mid Cap DKK GI

Potencial Alta
5,165,174,91+3,62%565,44K
aa.aa
2,622,672,58+2,35%223,21K
aa.aa
11,9012,1611,82-0,83%1,43M
aa.aa
120,0120,0118,0+1,69%282
aa.aa
119,6120,0118,5+0,67%306,94K
aa.aa
5,055,184,950,00%2,55M
aa.aa
38,9039,6038,64-1,32%760,57K
aa.aa
34,3034,3534,25-0,15%110,73K
aa.aa
291,00292,00287,00+0,87%11,23K
aa.aa
241,5243,5240,0+0,42%55,25K
aa.aa
115,20116,20113,80-0,52%6,08K
aa.aa
35,60035,85034,550+2,74%69,61K
aa.aa
106,7107,6105,4+0,95%143,72K
aa.aa
51,9052,7051,60+0,19%84,78K
aa.aa
16,9017,0516,900,00%12,77K
aa.aa
238,00239,50236,50+0,42%5,59K
aa.aa
183,80186,20182,80+0,11%4,61K
aa.aa
321,80323,00316,00+1,84%41,38K
aa.aa
34,1234,1433,72+1,37%167,39K
aa.aa
247,50251,50236,50+5,10%16,8K
aa.aa
17,5517,9517,05+3,24%9,24K
aa.aa
70,0070,3869,80+0,21%111,57K
aa.aa
94,2094,9094,10+0,32%24,92K
aa.aa
50,6051,3050,50-0,20%601,97K
aa.aa
59,6059,9058,90+1,02%8,96K
aa.aa
69,4069,6068,20+0,43%20,82K
aa.aa
105,60106,00101,80+3,73%12,22K
aa.aa
44,845,444,5+0,67%24,21K
aa.aa
32,0032,2031,75+1,27%74,84K
aa.aa
108,20109,20107,00+0,19%16,66K
aa.aa
23,524,123,30,00%170,03K
aa.aa
249,00251,50249,00+0,40%179
aa.aa
132,80134,40131,40-0,15%9,69K
aa.aa
110,2110,4108,8+1,47%34,27K
aa.aa
4,014,013,95+0,50%583,13K
aa.aa
178,6180,0176,0+1,36%7,53K
aa.aa
176,00177,70174,70+0,69%25,17K
aa.aa
15,9516,0015,20+4,93%5,28K
aa.aa
120,40121,40119,80+0,17%35,52K
aa.aa
105,80105,80103,00+2,52%42,66K
aa.aa
5,165,205,06+1,38%250,93K
aa.aa
41,3041,3041,20+0,24%2,1K
aa.aa
347,50347,50335,00+3,89%99K
aa.aa
195,60196,00193,20+0,93%62,18K
aa.aa
2,872,932,73+5,91%765,78K
aa.aa
154,60155,40152,90+1,58%37,49K
aa.aa
268,00268,00265,00+0,37%592
aa.aa
270,20272,80270,000,00%21,07K
aa.aa
63,864,160,0+5,63%9,65K
aa.aa
899089+1,12%12,24K
aa.aa
187,5192,5186,0-1,06%3,77K
aa.aa
12,9413,8012,46-2,12%210,43K
aa.aa
214,50216,50212,00+1,18%11,59K
aa.aa
14,35014,45014,100+0,70%10,93K
aa.aa
652,0654,0652,0-0,31%578
aa.aa
137,60137,60135,20+2,23%14,76K
aa.aa
354,0359,0351,0+1,43%2,28K
aa.aa
825,0825,0825,0+0,61%42
aa.aa
196,800197,600192,000+3,36%42,04K
aa.aa
39,5039,9039,20+0,77%6,97K
aa.aa
641644636+0,63%15,19K
aa.aa
162,00163,00160,00+1,25%4,85K
aa.aa
207,50209,00207,50+0,24%2K
aa.aa
305,5309,5305,00,00%3,63K
aa.aa
319,0319,0312,5+1,92%7,7K
aa.aa
626636626-0,63%558
aa.aa
303303300+0,33%13,27K
aa.aa
4,684,724,67+0,21%202,95K
aa.aa
9,8009,8109,740+0,62%25,29K
aa.aa
39,3039,4039,30+1,29%164
aa.aa
37,20037,30037,000+0,27%819
aa.aa
12,85012,85012,600+1,98%2,86K
aa.aa
5,3805,3805,3000,00%2,16K
aa.aa
13,80013,80013,400+1,85%8,61K
aa.aa
1,9461,9541,904+2,21%82,38K
aa.aa
3,8043,8843,804-1,40%147,41K
aa.aa
7,6407,7607,420+3,24%4,93K
aa.aa
8,3108,4208,300-0,60%19,58K
aa.aa
11,75011,75011,250+2,62%9,44K
aa.aa
10,80010,90010,800-0,46%2,36K
aa.aa
2,79602,81002,7320-0,36%291,58K
aa.aa
1,0081,0100,990+1,82%79,41K
aa.aa
11,160011,260011,0400+1,45%8,73K
aa.aa
9,549,549,47+0,21%12,4K
aa.aa
12,6412,7212,50-0,63%18,94K
aa.aa
1,0561,0681,048+0,96%34,83K
aa.aa
34,2534,3033,80+0,88%4,2K
aa.aa
27,40027,40026,500+1,48%647
aa.aa
2,4752,5052,475-1,20%21,3K
aa.aa
28,1028,6528,10-0,18%6,71K
aa.aa
9,7409,9109,620-1,42%7,32K
aa.aa
2,702,732,68-1,10%200,17K
aa.aa
1,92001,92001,9150-1,03%834
aa.aa
21,9022,4021,90-0,45%490
aa.aa
105,000106,000105,000-0,94%4,22M
aa.aa
1,1001,1001,0850,00%32,57M
aa.aa
370,00370,00370,000,00%80K
aa.aa
37,10037,10037,100+0,27%4M
aa.aa
18,40018,40018,3500,00%738,27K
aa.aa
29,5030,0029,40-0,17%63,97K
aa.aa
136,20136,20134,40+1,19%43,38K
aa.aa
9,1009,2609,020-1,52%8,69K
aa.aa
58,0059,0057,50-1,69%534,88K
aa.aa
286,00286,00285,000,00%859,37K
aa.aa
46,4046,4046,00+0,87%2,22M
aa.aa
8,3408,6008,330-0,36%350,6K
aa.aa
5,705,875,69-1,21%9,52M
aa.aa
17,0017,0516,90+0,29%2,11K
aa.aa
24,7625,0024,50-0,56%103,59K
aa.aa
1,891,991,89-5,03%10,09M
aa.aa
16,66016,76016,440+0,97%55,78K
aa.aa
68,4068,5067,40-0,15%3,44K
aa.aa
29,5029,7028,40+2,43%4,84K
aa.aa
88,5989,6888,02-0,17%85,44K
aa.aa
84,7085,9084,55+0,06%42,62K
aa.aa
212,80214,80211,00+1,62%80,09K
aa.aa
81,2082,0080,80+0,62%93,22K
aa.aa
97,9098,6097,60+0,20%35,66K
aa.aa
16,80016,98016,720+0,12%4,94K
aa.aa
13,6513,6513,65-1,80%2M
aa.aa
115,00115,00113,00+1,77%1,39M
aa.aa
15,9516,0015,75+0,95%21,78K
aa.aa
148,40149,80146,20+1,50%28,34K
aa.aa
44,5044,6043,58+2,06%264,13K
aa.aa
4,084,113,99+0,99%49,71K
aa.aa
371,00375,50367,00+1,23%69,45K
aa.aa
56,7057,8056,50-0,53%41,45K
aa.aa
27,6027,6027,200,00%103
aa.aa
30,1030,4029,90+0,67%26,15K
aa.aa
90,70091,30089,600+0,55%74,35K
aa.aa
26,2627,1825,82-0,23%234,42K
aa.aa
27,2528,1026,93+1,68%1,28M
aa.aa
482,000484,000467,500+2,88%9K
aa.aa
198,50199,50196,50+0,76%9,23K
aa.aa
10,04010,0609,860+1,83%163,98K
aa.aa
290,60293,00284,60+2,04%46,52K
aa.aa
7,007,006,980,00%58,79K
aa.aa
12,75012,80012,750-1,16%7,5M
aa.aa
63,3063,6061,80+1,93%118,56K
aa.aa
6,957,356,91-2,66%1,02M
aa.aa
81,5082,8080,40-1,27%424,56K
aa.aa
305,50307,00303,50+0,49%7,16K
aa.aa
18,40018,40018,300+0,82%1,41K
aa.aa
37,6037,8536,95+1,90%54,35K
aa.aa
26,050026,450025,5000+0,77%10,33K
aa.aa
10,760010,780010,6700+0,37%87,18K
aa.aa
12,8012,8012,80+0,39%859
aa.aa
12,9613,1012,80-1,07%891,11K
aa.aa
84,1084,7083,50+0,84%94,76K
aa.aa
376,00378,50353,50+6,52%14,17K
aa.aa
45,550045,850044,7000+1,90%7,97K
aa.aa
36,9438,2036,88-0,81%127,86K
aa.aa
117,6000118,0000116,8000+1,38%11,32K
aa.aa
17,2017,2017,20+0,58%141,9K
aa.aa
180,30181,50179,10+0,33%80,97K
aa.aa
117,0000118,0000117,00000,00%471,17K
aa.aa
115,30115,90113,80+1,41%94,17K
aa.aa
60,400061,200060,0000+0,67%2,44K
aa.aa
25,54026,20024,940+0,63%326,77K
aa.aa
216,000216,400213,000+1,12%78,31K
aa.aa
2,0302,0702,030-1,22%22,49K
aa.aa
83,7084,4582,30+1,70%88,73K
aa.aa
14,74014,92014,620+0,96%4,24K
aa.aa
113,60113,80112,60+1,25%16,99K
aa.aa
19,0819,3619,02-0,52%39,47K
aa.aa
12,2412,4211,84+2,86%187,36K
aa.aa
92,10092,30090,000+2,45%17,3K
aa.aa
11,600011,620011,5000+0,69%51,76K
aa.aa
17,420017,620017,42000,00%1,2K
aa.aa
34,6434,9434,32-0,06%1,18M
aa.aa
188,25189,70186,40+0,78%140,87K
aa.aa
18,2518,4018,10+0,83%16,95M
aa.aa
49,5049,5548,45+1,54%8,74K
aa.aa
3,293,303,25+1,23%13,43K
aa.aa
65,0065,5064,10+1,25%14,29K
aa.aa
23,9224,2023,62+1,10%225,89K
aa.aa
0,6200,6340,6200,00%6,68K
aa.aa
8,508,628,45-0,35%8,22K
aa.aa
403,00421,00400,00-0,86%14,6K
aa.aa
8,778,878,71-0,23%344,88K
aa.aa
13,1013,3012,82-1,50%73,61K
aa.aa
1,471,471,44+2,80%180
aa.aa
0,760,770,72+5,59%12,85M
aa.aa
113,60113,80107,00+5,38%972,27K
aa.aa
65,80065,80065,000+1,23%9,7K
aa.aa
14,3414,5814,04+0,70%147,24K
aa.aa
15,1015,4015,050,00%6,62K
aa.aa
20,4020,5020,10+0,99%514
aa.aa
41,9042,5041,90-1,41%6K
aa.aa
18,5018,6917,83+3,99%246,44K
aa.aa
32,3033,2031,00+4,19%96,39K
aa.aa
104,00104,60100,00+4,73%142,97K
aa.aa
92,0093,0090,90+1,21%3,22K
aa.aa
8,368,378,04+2,58%410,27K
aa.aa
13,0713,0812,90+1,24%70,03K
aa.aa
23,7024,2023,70-1,25%29,47K
aa.aa
178,40181,70174,00-1,60%661,05K
aa.aa
68,5068,6567,05+2,47%26,07K
aa.aa
45,3445,8445,08+0,71%76,53K
aa.aa
11,5611,6411,54-0,17%179,57K
aa.aa
55,3056,1054,80+0,73%135,53K
aa.aa
15,9016,2415,70+1,02%1,41M
aa.aa
17,5017,6816,98+3,18%298,57K
aa.aa
41,4541,9040,95+0,97%56,89K
aa.aa
113,00113,50109,80+2,36%218,96K
aa.aa
42,0543,0041,75-0,36%107,28K
aa.aa
163,60164,80160,00+2,25%27,77K
aa.aa
51,8052,5051,70-0,19%50,29K
aa.aa
1,921,941,910,00%24,29K
aa.aa
18,2018,2018,20-1,62%5,5K
aa.aa
51,9052,4050,90+1,17%95,59K
aa.aa
128,00131,00126,50-2,29%507,94K
aa.aa
17,6417,7017,26+1,61%264,63K
aa.aa
439,40449,20439,00-0,41%22,94K
aa.aa
78,5578,9075,95+3,76%143,42K
aa.aa
117,00118,00117,00-0,85%36,62K
aa.aa
2.320,002.330,002.320,000,00%370
aa.aa
25,7525,9025,10+0,98%23,47K
aa.aa
16,1616,3215,72+1,89%60,84K
aa.aa
40,0240,1839,00+2,30%1,36M
aa.aa
87,7588,7986,69+0,93%96,1K
aa.aa
75,0076,4573,50+1,01%116,89K
aa.aa
38,8538,8538,00+1,97%2,02K
aa.aa
14,0714,2613,61-0,21%6,72K
aa.aa
72,0073,0070,70+1,27%54,44K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.