OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Estocolmo
Moeda em DKK
491,67
-4,85(-0,98%)
Fechado

Composição do OMX Nordic Mid Cap DKK GI

Potencial Alta
4,835,084,81-2,42%494,1K
aa.aa
2,272,342,27-1,73%199,84K
aa.aa
12,6913,1812,54-2,76%2,32M
aa.aa
112,0113,0110,0-0,88%159
aa.aa
111,0113,8111,0-1,33%289,56K
aa.aa
3,994,163,98-3,86%920,73K
aa.aa
35,0236,0034,90-1,07%656,6K
aa.aa
35,6537,3035,65-2,46%41,55K
aa.aa
299,00304,50298,50-0,50%18,36K
aa.aa
197,0204,0194,2-2,23%143,4K
aa.aa
114,00116,40114,00-1,04%136,02K
aa.aa
26,90028,25025,450+2,87%188,42K
aa.aa
111,7114,9111,0-2,62%148,61K
aa.aa
49,7251,9049,10+1,26%219,26K
aa.aa
16,7517,1016,70-0,59%11,29K
aa.aa
263,00268,00263,00-0,75%4,38K
aa.aa
165,00170,60164,80-0,72%22,84K
aa.aa
234,00239,80233,00-0,26%79,46K
aa.aa
27,0627,3826,88-0,44%359,43K
aa.aa
219,00230,00216,00-0,45%12,94K
aa.aa
17,1517,6517,05-2,83%16,5K
aa.aa
65,8567,6065,85-0,83%288,27K
aa.aa
99,70102,6099,40-3,20%30,32K
aa.aa
41,0041,6440,41-1,32%51,23K
aa.aa
72,5075,5072,00-3,46%22,28K
aa.aa
85,4088,0084,70-2,95%56,76K
aa.aa
137,00139,60136,00-1,86%10,96K
aa.aa
42,844,142,8-0,70%98,94K
aa.aa
26,9027,4526,85-0,19%248,89K
aa.aa
133,00138,50132,50+0,38%18,57K
aa.aa
19,820,419,5-1,49%137,6K
aa.aa
282,00286,00279,00-0,35%386
aa.aa
160,00168,20159,40-4,31%158,16K
aa.aa
125,2129,4124,6-0,63%96,74K
aa.aa
4,564,824,53-3,80%1,51M
aa.aa
229,0232,0229,0-1,93%1,05K
aa.aa
163,40166,00161,40-1,45%63,67K
aa.aa
13,9013,9013,10-0,71%8,08K
aa.aa
111,20115,20111,20-2,97%60,53K
aa.aa
115,00115,60114,40-0,52%75,12K
aa.aa
8,358,638,21+0,48%509,97K
aa.aa
37,2037,4037,20-0,53%2,7K
aa.aa
230,50232,50221,50+2,90%120,87K
aa.aa
163,00166,00160,40-2,63%8,34K
aa.aa
7,888,047,88-1,25%90,73K
aa.aa
159,10162,70158,70-1,24%47,98K
aa.aa
264,00270,00263,00-2,22%663
aa.aa
300,50316,00300,00-3,69%29,64K
aa.aa
59,962,058,6-0,50%7,72K
aa.aa
8586840,00%26,85K
aa.aa
199,0200,0198,0-0,25%4,45K
aa.aa
14,0414,4013,96-1,96%106,11K
aa.aa
139,40142,20138,60-0,99%38,97K
aa.aa
14,55014,90014,550-1,69%9,78K
aa.aa
650,0665,0645,0-1,52%1,13K
aa.aa
107,40108,80106,20+0,19%47,67K
aa.aa
257,0264,0254,0-1,15%7K
aa.aa
775,0790,0775,0-1,27%726
aa.aa
254,500263,000254,500-2,49%27,34K
aa.aa
38,5040,0038,50-3,27%18,18K
aa.aa
4854884820,00%19,68K
aa.aa
133,00134,50131,00-0,75%7,51K
aa.aa
200,00205,00200,00-1,96%11,26K
aa.aa
262,5269,0262,5-2,23%33,32K
aa.aa
322,0328,0316,5+1,90%10,43K
aa.aa
590598590-1,01%616
aa.aa
322327315+1,90%27,65K
aa.aa
4,804,844,76-0,41%648,15K
aa.aa
10,50010,60010,460-0,57%51,67K
aa.aa
40,2040,2040,00+0,50%228
aa.aa
38,60038,90038,600-0,26%1,9K
aa.aa
11,60011,70011,500-0,85%1,24K
aa.aa
5,0005,0204,9600,00%20,26K
aa.aa
11,55011,80011,5500,00%5,41K
aa.aa
1,9221,9601,920-1,54%173,75K
aa.aa
3,2303,2643,200-0,62%272,07K
aa.aa
6,7206,8006,540+1,82%3,54K
aa.aa
7,5408,0607,520-6,45%66,15K
aa.aa
10,75010,85010,700-0,46%3,02K
aa.aa
11,55011,90011,500+0,43%1,76K
aa.aa
3,84253,88003,6150+2,40%615,46K
aa.aa
0,9140,9430,914-3,18%93,34K
aa.aa
10,960011,030010,8300+0,46%49,04K
aa.aa
8,929,008,90-0,11%16,79K
aa.aa
12,9013,2812,86-1,98%16,19K
aa.aa
1,2151,2201,190-0,82%34,65K
aa.aa
1,1341,1521,120-0,87%149,12K
aa.aa
35,1035,9535,00-0,57%7,06K
aa.aa
26,80027,40026,800-1,47%1,99K
aa.aa
2,3202,3502,310-1,28%63,53K
aa.aa
24,5025,5224,50-3,31%25,26K
aa.aa
8,7708,9408,740-1,35%3,64K
aa.aa
3,073,103,04+0,33%122,48K
aa.aa
2,03002,09002,0300-0,98%12,66K
aa.aa
22,3023,0021,60-0,45%758
aa.aa
101,000102,000101,000-1,94%1,46M
aa.aa
1,1501,1701,135-4,18%94,53M
aa.aa
423,00431,00423,00-3,86%170K
aa.aa
36,40037,20036,400-2,15%2,47M
aa.aa
19,60019,60019,500-0,76%2,61M
aa.aa
39,5640,2039,02-1,59%12,35K
aa.aa
128,40131,40128,40-2,13%52,4K
aa.aa
9,4209,4209,300+0,86%11,93K
aa.aa
71,2071,8071,20-0,28%158,91K
aa.aa
288,00291,00286,00-1,37%639,12K
aa.aa
47,8048,6047,80-1,65%346,33K
aa.aa
10,00010,2709,990-2,53%309,64K
aa.aa
3,483,603,46-2,25%17,42M
aa.aa
17,0517,1516,80-0,58%2,86K
aa.aa
27,0428,0026,90-3,43%100,56K
aa.aa
3,894,153,89-4,43%451,74K
aa.aa
18,50019,04018,500-2,63%58,13K
aa.aa
72,9075,4072,70-2,93%35,9K
aa.aa
30,6031,1029,70-1,29%13,25K
aa.aa
423,60444,40423,20-3,95%17,61K
aa.aa
69,4070,4067,40+3,74%244,04K
aa.aa
200,00202,60199,00-0,70%136,83K
aa.aa
73,8075,6073,60-0,81%122,89K
aa.aa
83,0083,8082,50-0,12%38,3K
aa.aa
16,00016,10015,8400,00%12,73K
aa.aa
12,2012,6012,20-2,40%5,34M
aa.aa
110,00110,00110,000,00%519K
aa.aa
13,0013,0012,80+0,39%12,84K
aa.aa
130,00136,00130,00-3,70%68,05K
aa.aa
33,3034,4233,18-3,48%535,5K
aa.aa
3,393,433,31+2,42%90,08K
aa.aa
418,00429,50414,00-0,36%166,17K
aa.aa
54,2056,5054,10-3,90%61,79K
aa.aa
30,0030,0030,000,00%2,41K
aa.aa
29,4030,6529,10-3,29%70,85K
aa.aa
79,25081,27579,200-2,04%43,78K
aa.aa
22,0423,3621,70-3,25%297K
aa.aa
28,9430,9228,86-3,79%903,33K
aa.aa
357,500371,000356,500-1,92%63,75K
aa.aa
182,20185,60181,80-1,30%40,74K
aa.aa
9,0009,1608,850-1,64%335,82K
aa.aa
386,50399,50386,50-1,65%58,26K
aa.aa
7,657,787,65-1,03%19,78K
aa.aa
14,20014,40014,000-2,07%5,07M
aa.aa
60,8061,4060,20+0,83%443,19K
aa.aa
5,785,985,77-3,34%1,68M
aa.aa
77,3079,3576,85-2,15%644,69K
aa.aa
275,00279,50272,50-0,90%17,58K
aa.aa
19,80019,80019,400+2,33%4,86K
aa.aa
44,7045,5044,65-2,61%152,75K
aa.aa
23,520023,600023,5000-0,76%14,86K
aa.aa
12,540012,900012,5300-1,26%100,02K
aa.aa
10,6010,6010,60-0,93%142
aa.aa
9,7910,229,75-3,26%341,26K
aa.aa
76,5077,4074,50+0,66%228,16K
aa.aa
368,00377,00357,00+1,10%14,35K
aa.aa
43,900043,990043,2350-0,23%13,63K
aa.aa
38,3441,2238,22-3,08%209,33K
aa.aa
113,0000116,6000109,6000+3,86%46,37K
aa.aa
17,4017,6017,20-0,57%263,72K
aa.aa
163,00164,40160,68+1,05%531,89K
aa.aa
109,5000111,0000109,5000-3,10%200K
aa.aa
101,40103,10101,10-0,69%132,42K
aa.aa
48,000049,700048,0000-3,03%3,35K
aa.aa
33,46034,52033,300-1,99%813,13K
aa.aa
194,700200,200194,400-1,07%117,88K
aa.aa
2,4652,5502,440-1,99%32,53K
aa.aa
113,30119,20113,00-3,98%149,35K
aa.aa
13,16013,74013,080-2,08%8,19K
aa.aa
135,00138,60134,80-3,57%9,73K
aa.aa
19,8020,2019,80-1,98%36,94K
aa.aa
15,9416,8415,88-4,78%424,3K
aa.aa
90,30092,70090,300-2,90%45,43K
aa.aa
11,360011,500011,2200+0,71%92,3K
aa.aa
21,800022,000021,5000-1,13%6,2K
aa.aa
37,7438,4837,68-0,68%397,44K
aa.aa
146,10148,95146,10-1,05%326,08K
aa.aa
19,7020,0019,55-1,99%9,2M
aa.aa
44,7545,7044,65-0,78%24,71K
aa.aa
3,543,613,51+1,14%104,31K
aa.aa
65,2067,7064,80-2,69%27,74K
aa.aa
22,2022,7821,76-2,72%815,69K
aa.aa
0,6400,6480,634-1,54%13,47K
aa.aa
9,309,359,21+0,87%9,09K
aa.aa
379,50387,00377,50-0,65%5,22K
aa.aa
5,796,105,77-3,50%973,98K
aa.aa
20,5021,1519,94-2,38%122,49K
aa.aa
1,631,631,48+11,64%642
aa.aa
0,810,820,74+8,00%41,38M
aa.aa
82,0084,6082,00-3,07%82,67K
aa.aa
58,60059,80058,000-0,68%39,87K
aa.aa
13,5414,0213,54-3,01%43,83K
aa.aa
14,6514,9014,60-1,35%608
aa.aa
20,1520,4020,15-0,98%1,07K
aa.aa
46,1047,1044,50-1,91%3,86K
aa.aa
17,9819,0517,96-3,59%340,86K
aa.aa
182,40182,60182,400,00%2,5K
aa.aa
21,5522,2021,20+1,41%352,81K
aa.aa
65,4066,8061,00-2,39%55,08K
aa.aa
79,0080,0078,90-1,50%12,37K
aa.aa
6,906,956,73+0,58%249,19K
aa.aa
11,0011,1410,92-1,43%107,98K
aa.aa
39,0041,0038,20-2,50%4,9K
aa.aa
238,00243,00208,50+10,44%1,22M
aa.aa
50,0050,2049,870,00%43,12K
aa.aa
44,7047,5644,64-3,75%280,98K
aa.aa
10,7810,9210,70-0,92%110,65K
aa.aa
43,9547,3543,85-2,55%423,48K
aa.aa
13,7613,9813,70-0,72%10,76M
aa.aa
15,4215,8015,38-1,28%640,49K
aa.aa
39,8040,8039,80-1,97%21,77K
aa.aa
36,2536,3036,050,00%5,51M
aa.aa
58,3060,2057,50-0,34%451,65K
aa.aa
35,0035,3034,70-0,57%249,1K
aa.aa
157,20169,60155,00-3,44%107,34K
aa.aa
45,1045,9045,000,00%108,71K
aa.aa
1,601,631,60-1,84%119,51K
aa.aa
18,1018,4018,10-2,16%605,32K
aa.aa
38,5540,5038,55-4,46%75,34K
aa.aa
159,50160,50155,00-1,85%909,24K
aa.aa
15,1515,6814,81-0,26%796,79K
aa.aa
482,00487,00456,00+3,66%70,02K
aa.aa
76,1578,5075,30-2,37%50,07K
aa.aa
139,40139,40139,40-0,29%15,04K
aa.aa
2.440,002.500,002.380,00-2,40%177,69K
aa.aa
25,5025,6523,61-0,55%6,38K
aa.aa
12,2513,0011,76-3,62%142,95K
aa.aa
73,2276,0072,70-2,80%142,96K
aa.aa
54,8955,7353,52+1,24%59,2K
aa.aa
32,4032,8032,28-1,22%4,08K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.