OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Moeda em DKK
528,94
+2,14(+0,41%)
Fechado·

Composição do OMX Nordic Mid Cap DKK GI

Potencial Alta
5,265,275,15+2,33%227,12K
aa.aa
2,862,892,82+0,77%239,41K
aa.aa
12,5512,5512,33+1,46%628,46K
aa.aa
100,0100,099,00,00%69
aa.aa
100,1100,599,3+0,30%183,4K
aa.aa
4,975,274,95-1,39%1,16M
aa.aa
35,0035,5034,760,00%423,91K
aa.aa
34,7534,9034,50-0,43%42,6K
aa.aa
304,50307,50301,50+0,50%25,96K
aa.aa
261,5269,0261,0-1,32%63,93K
aa.aa
118,20122,00118,60-1,66%9,15K
aa.aa
40,35040,90039,500-0,37%63,41K
aa.aa
99,9101,699,9+0,50%83,41K
aa.aa
60,8060,9059,90+1,67%174,31K
aa.aa
16,5516,8016,55-0,60%45,66K
aa.aa
212,50218,00212,50-1,62%15,32K
aa.aa
178,60181,20177,60+0,45%9,59K
aa.aa
325,40326,80321,60+0,12%52,12K
aa.aa
31,9632,3031,88+0,06%300,5K
aa.aa
220,50222,50217,50+0,46%2,74K
aa.aa
66,1066,2065,55+0,30%87,19K
aa.aa
91,9092,8091,90-0,33%45,6K
aa.aa
49,3549,8049,35-0,20%31,85K
aa.aa
59,3059,3056,00+7,04%24,58K
aa.aa
76,8077,9076,00-0,52%20,72K
aa.aa
107,40107,40105,80+0,37%10,44K
aa.aa
38,238,838,0+1,33%30,06K
aa.aa
31,7031,8031,05+0,48%270,14K
aa.aa
178,40178,40177,80+0,22%41,34K
aa.aa
19,319,418,9+2,23%227,9K
aa.aa
252,50258,00252,50-1,37%726
aa.aa
122,80123,80122,00-0,16%29,98K
aa.aa
112,6113,6111,8+0,72%46,41K
aa.aa
4,014,124,00-0,50%1,11M
aa.aa
176,0176,0172,0+1,62%12,59K
aa.aa
192,00196,00191,00-1,74%32,99K
aa.aa
16,0516,2016,00+3,55%20,64K
aa.aa
133,60135,80133,40-0,74%29,15K
aa.aa
99,80100,4098,60+1,73%146,86K
aa.aa
4,885,194,87-1,81%405,81K
aa.aa
36,1037,1036,10-2,70%632
aa.aa
355,50362,50351,500,00%60,69K
aa.aa
198,80200,50198,20+0,20%25,53K
aa.aa
2,953,002,89+2,61%1,71M
aa.aa
155,20156,70154,30+0,32%19,75K
aa.aa
266,00270,00264,00-0,37%1,13K
aa.aa
294,40299,00290,40+0,20%23,58K
aa.aa
65,565,564,0+2,50%2,77K
aa.aa
989896+2,08%34,6K
aa.aa
190,5191,0189,0+0,26%4,22K
aa.aa
13,3213,4012,90+1,06%60,65K
aa.aa
218,00222,50212,00+3,56%20,53K
aa.aa
14,90015,00014,750-0,33%9,63K
aa.aa
700,0708,0700,0-0,28%608
aa.aa
132,00134,00130,00+1,07%12,4K
aa.aa
407,0408,0401,0+1,75%25,92K
aa.aa
840,0840,0830,0+1,20%6
aa.aa
209,000213,000208,000+0,72%29,11K
aa.aa
47,1047,8046,60-1,46%40,72K
aa.aa
710712702+1,43%27,96K
aa.aa
181,00182,00175,50+1,12%3,7K
aa.aa
220,00220,00218,00+0,69%2,41K
aa.aa
302,0307,0301,0-0,17%7,55K
aa.aa
306,0307,5301,5+1,49%7,7K
aa.aa
6206246200,00%352
aa.aa
293299293-1,01%9,2K
aa.aa
4,784,804,76-0,42%312,58K
aa.aa
10,10010,1409,980+1,51%25,67K
aa.aa
41,5041,5041,10+0,97%319
aa.aa
38,40038,80038,400-0,78%1,94K
aa.aa
13,35013,45013,200-1,48%5,51K
aa.aa
5,2605,2805,240-0,38%9,52K
aa.aa
13,55013,75013,550-1,45%4,54K
aa.aa
1,9301,9301,860+2,66%107,57K
aa.aa
3,8083,8223,778+0,32%32,24K
aa.aa
7,4607,5207,340-0,80%5,16K
aa.aa
10,52010,64010,420+0,19%37,59K
aa.aa
12,60012,95012,600-2,33%8,28K
aa.aa
10,90010,95010,900-0,46%2,29K
aa.aa
2,87202,96202,8620-1,98%199,66K
aa.aa
0,9720,9830,958+1,99%90,92K
aa.aa
10,800011,140010,6000-0,37%51,66K
aa.aa
9,519,529,47+0,11%6,89K
aa.aa
13,5013,7613,38-0,74%10,84K
aa.aa
1,1141,1261,090+2,20%85,5K
aa.aa
34,3534,4533,75+1,48%4,28K
aa.aa
30,60030,60029,800+0,99%4,06K
aa.aa
2,5052,5102,480+0,20%27,16K
aa.aa
27,9528,2027,45+1,82%14,96K
aa.aa
11,50011,50011,300-0,35%26,58K
aa.aa
2,832,862,800,00%75,84K
aa.aa
1,97001,99001,9400-1,01%75
aa.aa
22,1022,2021,70+1,84%93
aa.aa
107,500107,500107,000+0,47%278K
aa.aa
1,0551,0601,0450,00%14,53M
aa.aa
358,00364,00358,000,00%5,17K
aa.aa
37,40037,50037,4000,00%0
aa.aa
19,70019,70019,600+1,03%1,67M
aa.aa
29,8030,3529,65-0,67%34,63K
aa.aa
136,80138,60136,80-0,44%63,14K
aa.aa
9,2009,2609,1800,00%4,25K
aa.aa
57,0057,0056,50+0,88%89,47K
aa.aa
304,00306,00304,00-0,65%234,82K
aa.aa
46,0046,0046,000,00%0
aa.aa
8,0308,3008,000-1,11%1,06M
aa.aa
5,215,405,20-1,81%7,97M
aa.aa
17,0017,1516,90-0,29%7,83K
aa.aa
36,1036,6034,80+3,74%401,39K
aa.aa
1,691,741,69+0,36%2,33M
aa.aa
16,00016,14015,960-0,87%49,84K
aa.aa
68,5069,2067,90+0,29%9,21K
aa.aa
31,0031,0028,00+8,39%11,88K
aa.aa
97,1397,8495,53+2,17%79K
aa.aa
94,0094,4592,55+1,02%115,08K
aa.aa
183,00184,10181,70+0,49%90,58K
aa.aa
72,9072,9071,90+1,11%85,66K
aa.aa
94,1095,6094,10-0,95%59,08K
aa.aa
15,64015,82015,540+0,64%7,98K
aa.aa
13,9013,9013,900,00%0
aa.aa
113,00113,50113,000,00%530K
aa.aa
15,6516,3515,40+3,99%64,7K
aa.aa
167,20168,60164,60+0,72%43,95K
aa.aa
47,2447,3846,80+1,07%118,26K
aa.aa
3,533,553,470,00%31,48K
aa.aa
329,00336,00324,00+1,39%105,46K
aa.aa
56,7056,9055,00+1,80%28,08K
aa.aa
30,0030,0030,00-1,96%200
aa.aa
29,5030,0029,55-0,84%6,2K
aa.aa
114,600116,400112,200+1,78%134,36K
aa.aa
26,8627,6226,20+2,52%449,58K
aa.aa
21,3221,8520,70+2,85%2,27M
aa.aa
630,000643,000616,000+2,27%52,55K
aa.aa
204,00205,00203,000,00%3,16K
aa.aa
10,34010,34010,000+1,37%111,23K
aa.aa
226,60230,00220,00+4,04%111,31K
aa.aa
7,027,097,00+0,14%13,62K
aa.aa
13,60013,60013,6000,00%1M
aa.aa
64,3064,8063,80-0,16%125,8K
aa.aa
5,225,395,16-1,14%3,54M
aa.aa
80,8081,4080,00-0,25%405,91K
aa.aa
328,50330,00326,50+0,61%4,6K
aa.aa
19,40019,40019,200-0,26%2,54K
aa.aa
35,9036,5535,50+1,13%203,49K
aa.aa
27,700027,950027,35000,00%8,59K
aa.aa
8,86009,02008,8400-0,28%131,34K
aa.aa
12,1012,1512,00-2,42%3,34K
aa.aa
12,0012,5011,64-2,91%791,83K
aa.aa
90,4090,4089,30+1,12%101,85K
aa.aa
133,80139,18133,42-1,05%21,73K
aa.aa
43,900044,000043,8000-0,23%2,65K
aa.aa
38,6839,8836,84+5,63%392,38K
aa.aa
110,0000112,0000108,2000+2,42%6,59K
aa.aa
17,0017,1017,000,00%637,56K
aa.aa
198,50200,80195,00+2,06%57,55K
aa.aa
117,0000117,0000115,0000+1,74%10,54K
aa.aa
118,40118,50116,30+1,28%76,58K
aa.aa
58,200060,200058,0000-4,59%9,9K
aa.aa
27,56027,70027,080+2,07%375,69K
aa.aa
202,000202,600198,400+1,25%29,22K
aa.aa
1,9942,0001,980+0,71%17,79K
aa.aa
89,3589,8587,85+1,02%74,4K
aa.aa
16,06016,10015,380+4,42%4,14K
aa.aa
108,80109,80108,00-0,37%9,86K
aa.aa
19,0419,1218,84+0,21%21,19K
aa.aa
15,3415,8415,02-1,67%264,17K
aa.aa
96,60096,60092,000+4,32%51,96K
aa.aa
10,700010,860010,7000+0,19%73,87K
aa.aa
18,640018,640018,2400+2,19%654
aa.aa
35,2835,3234,72+2,20%263,16K
aa.aa
180,20182,00179,80-0,61%258,29K
aa.aa
17,8518,1017,850,00%9,2M
aa.aa
51,4051,7051,10+1,18%14,98K
aa.aa
3,203,233,190,00%38,98K
aa.aa
59,3060,4059,10-0,50%6,63K
aa.aa
25,0425,5624,84-0,56%300,89K
aa.aa
0,6180,6240,602-0,96%123,69K
aa.aa
8,568,688,560,00%11,95K
aa.aa
388,50394,00387,50-0,51%2,02K
aa.aa
8,048,218,02-0,86%187,32K
aa.aa
11,3011,7611,20-2,75%151,82K
aa.aa
1,441,441,43+1,41%58
aa.aa
0,860,870,83-0,58%13,48M
aa.aa
126,60129,20124,40+2,43%79,92K
aa.aa
63,20063,20062,200+0,96%19,47K
aa.aa
14,9815,3014,84+0,54%108,28K
aa.aa
16,8017,0016,75+0,90%5,53K
aa.aa
20,3020,4519,90+2,01%2,21K
aa.aa
41,2041,2040,300,00%3,07K
aa.aa
21,2021,5621,20-0,47%69,83K
aa.aa
30,2531,8030,20-2,73%54,81K
aa.aa
119,60121,40117,20-0,83%102,46K
aa.aa
93,9094,2092,20+0,97%8,05K
aa.aa
7,367,407,22+2,22%321,32K
aa.aa
13,6013,6013,41+1,19%50,62K
aa.aa
22,0022,5022,000,00%1,25K
aa.aa
172,60176,80170,00+2,01%389,31K
aa.aa
48,1048,7647,64+0,97%23,25K
aa.aa
45,6647,0445,48-2,02%75,63K
aa.aa
11,1611,1810,94+1,45%28,46K
aa.aa
56,2057,0056,10-0,71%93,16K
aa.aa
16,4616,4616,12+0,37%524,26K
aa.aa
15,7015,8215,62+0,38%113,23K
aa.aa
44,1544,4043,50+0,34%17,97K
aa.aa
126,00126,40122,60+0,64%248,04K
aa.aa
40,8541,0540,50+1,11%41,15K
aa.aa
159,00160,40158,200,00%16,2K
aa.aa
50,5051,4050,300,00%5,85K
aa.aa
1,691,701,66+2,79%215,41K
aa.aa
17,8017,8017,80-1,66%214,29K
aa.aa
60,4060,8059,80+0,67%157,93K
aa.aa
127,00127,00124,00+2,83%411,37K
aa.aa
17,3317,6517,32-0,46%266,34K
aa.aa
419,80423,80413,20+2,84%46,96K
aa.aa
78,1078,3577,40+0,26%63,84K
aa.aa
106,00106,00106,000,00%121,28K
aa.aa
2.180,002.180,002.160,00+1,40%8,73K
aa.aa
25,2025,3025,05+0,60%18,86K
aa.aa
17,3417,8817,12-0,69%38,31K
aa.aa
38,7038,9438,36-0,41%360,16K
aa.aa
118,70120,16117,06-0,49%195,21K
aa.aa
76,7078,4576,20-2,17%34,91K
aa.aa
39,8039,9039,05-0,38%4,89K
aa.aa
14,2214,3913,65+4,64%9,33K
aa.aa
84,6085,1080,70+7,77%270,41K
aa.aa
19,1819,1818,98-0,10%4,37K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.