OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Estocolmo
Moeda em EUR
518,32
+1,34(+0,26%)
Fechado·

Composição do OMX Nordic Mid Cap EUR GI

Potencial Alta
4,764,784,66+1,49%258,94K
aa.aa
2,552,562,38+7,15%254,46K
aa.aa
12,0212,1011,80+2,04%871,03K
aa.aa
119,0120,0118,00,00%1,77K
aa.aa
118,3121,0118,2-1,42%239K
aa.aa
4,714,714,28+9,29%2,75M
aa.aa
39,8840,1239,42-0,60%423,58K
aa.aa
34,3534,4534,20+0,29%41,78K
aa.aa
288,00291,00285,50-1,37%14,33K
aa.aa
229,5232,0225,5+0,88%21,48K
aa.aa
113,00113,40109,80+1,80%5,02K
aa.aa
34,20034,65034,000-0,73%47,38K
aa.aa
105,6107,1105,0-0,56%107,69K
aa.aa
51,0051,2050,60+0,20%73,61K
aa.aa
17,1517,2016,70+2,39%28,43K
aa.aa
233,50236,50232,00+1,08%5,89K
aa.aa
184,60187,20180,80+1,54%9,4K
aa.aa
318,20325,80316,80-1,61%58,1K
aa.aa
34,6034,8633,96+1,65%453,65K
aa.aa
222,50225,50218,50+2,53%4,73K
aa.aa
17,0017,0016,30+2,41%4,09K
aa.aa
70,4070,6069,30+1,66%144,95K
aa.aa
93,8094,2093,30+0,54%26,14K
aa.aa
50,7050,7049,70+1,81%83,55K
aa.aa
58,9060,0058,20+1,20%7,19K
aa.aa
70,5070,9069,10+1,29%40,71K
aa.aa
102,00103,60101,00-0,58%11,57K
aa.aa
44,344,442,5+4,73%188,65K
aa.aa
32,1532,4030,30+1,42%143,35K
aa.aa
108,20111,00107,00-2,17%52,83K
aa.aa
23,123,222,8+0,44%129,66K
aa.aa
250,00251,00248,50+0,20%824
aa.aa
127,60127,80126,20-0,16%22,06K
aa.aa
109,0109,0107,2+1,30%74,84K
aa.aa
4,004,123,99-0,74%1,15M
aa.aa
176,2180,0175,4-0,23%54,55K
aa.aa
175,50180,00173,20-2,34%51,48K
aa.aa
15,2015,7015,200,00%91
aa.aa
118,00119,00117,400,00%13,17K
aa.aa
104,00105,80103,80-0,76%56,69K
aa.aa
5,055,144,98-1,37%384,37K
aa.aa
41,2041,5040,50-0,72%969
aa.aa
334,50343,00334,00-0,15%95,89K
aa.aa
196,40198,60196,20-1,11%7,28K
aa.aa
2,752,782,72+0,74%279,49K
aa.aa
154,00156,10153,70-0,45%37,42K
aa.aa
266,00269,00266,00-0,37%540
aa.aa
261,40261,60254,40+0,54%29,91K
aa.aa
60,465,060,1-3,67%13,41K
aa.aa
899089+1,13%19,63K
aa.aa
189,5190,0189,0+0,80%927
aa.aa
13,3413,7213,24-1,04%38,77K
aa.aa
212,50216,00207,50-1,16%11,86K
aa.aa
14,25014,25014,100+1,42%5,67K
aa.aa
648,0648,0644,0+0,62%267
aa.aa
132,40135,80130,00-2,36%19,91K
aa.aa
356,0359,0347,0-0,28%4,28K
aa.aa
820,0825,0820,0-0,61%260
aa.aa
188,000189,000186,200-0,32%57,58K
aa.aa
39,3039,9039,10-0,51%6,32K
aa.aa
648658644-1,37%13,36K
aa.aa
158,00161,00153,50+0,64%3,28K
aa.aa
206,00207,50206,000,00%1,71K
aa.aa
305,0310,0304,0-1,45%7,1K
aa.aa
308,0314,0305,5-1,91%5,03K
aa.aa
626634612+1,95%2,57K
aa.aa
303309300-1,63%10,33K
aa.aa
4,684,724,65-0,85%228,21K
aa.aa
9,6809,7209,620-0,31%25,23K
aa.aa
38,6039,3038,60-1,03%291
aa.aa
37,20037,20036,600+0,54%947
aa.aa
12,95013,50012,950-3,00%2,5K
aa.aa
5,3005,3605,280-1,12%6K
aa.aa
13,55013,65013,450-0,73%5,29K
aa.aa
1,8961,9001,872+1,07%37,72K
aa.aa
3,8403,8703,804+0,95%275,65K
aa.aa
7,5207,5607,380+1,90%2,5K
aa.aa
8,2908,5308,200-2,81%28,93K
aa.aa
11,60011,65010,900+7,41%19,82K
aa.aa
10,75010,80010,500-1,38%4,72K
aa.aa
2,73402,75202,6800+1,94%214,23K
aa.aa
0,9871,0180,968-2,08%190,57K
aa.aa
10,960011,120010,9000-0,72%10,53K
aa.aa
9,539,539,370,00%13,95K
aa.aa
12,7212,7212,38+2,75%17,89K
aa.aa
1,0441,0601,044-0,38%70,09K
aa.aa
33,8533,8533,30+0,89%5,96K
aa.aa
27,20027,40026,900+0,37%591
aa.aa
2,4802,4902,450+0,40%35,81K
aa.aa
28,1028,3527,70+1,44%13,7K
aa.aa
9,6309,8209,560-1,53%3,59K
aa.aa
2,692,802,69-2,89%232,05K
aa.aa
1,92001,98001,9150-2,78%2,16K
aa.aa
22,5023,0021,80+2,74%1,54K
aa.aa
104,750105,000104,000-0,24%2,63M
aa.aa
1,1201,1201,1000,00%49,76M
aa.aa
372,00374,00370,00-0,53%515K
aa.aa
36,80036,80036,000+2,22%2,24M
aa.aa
18,35018,35018,3500,00%15,79M
aa.aa
29,3530,0028,70+0,17%92,26K
aa.aa
132,60133,40131,00-0,60%58,05K
aa.aa
8,9009,3208,900-2,63%8,79K
aa.aa
58,5058,5058,00+0,86%168,53K
aa.aa
284,00285,00284,00-0,35%252,97K
aa.aa
46,0046,2046,000,00%670,1K
aa.aa
8,3208,3808,160+0,60%135,25K
aa.aa
5,685,855,67+0,35%11,76M
aa.aa
17,1017,5517,00+0,29%1,04K
aa.aa
25,0825,5024,50+0,48%168,5K
aa.aa
2,382,422,330,00%2,45M
aa.aa
16,34016,82016,320-2,39%91,52K
aa.aa
67,4067,4066,40+1,51%19,17K
aa.aa
27,7029,0027,70-2,46%2,61K
aa.aa
87,1988,0186,15-0,71%117,88K
aa.aa
83,1085,6082,95-0,48%78,1K
aa.aa
209,40210,20207,40-0,38%32,92K
aa.aa
81,0081,6079,90+1,38%117,26K
aa.aa
98,6098,6096,30+2,07%41,82K
aa.aa
16,82017,10016,820-1,06%5,78K
aa.aa
13,9013,9013,70+1,46%2,02M
aa.aa
112,00112,00112,000,00%964,72K
aa.aa
15,7515,7515,30+0,32%67,58K
aa.aa
146,00146,40144,80+0,27%35,1K
aa.aa
42,6242,6241,50+2,90%349,07K
aa.aa
3,903,943,88-1,02%12,73K
aa.aa
364,00364,00354,50+1,82%73,97K
aa.aa
56,9057,8055,50+4,02%59,26K
aa.aa
27,6029,4027,60-6,12%45
aa.aa
29,5529,6029,25+0,34%10,76K
aa.aa
88,90089,40086,400-1,00%107,81K
aa.aa
26,2826,6025,66+0,31%185,84K
aa.aa
25,6625,6924,65+3,26%781,24K
aa.aa
473,000473,000445,000+5,58%12,12K
aa.aa
197,00197,00195,50+0,51%11,97K
aa.aa
9,8509,9709,650-0,81%131,62K
aa.aa
287,20287,60280,40+1,56%46,41K
aa.aa
7,017,106,99-0,57%21,67K
aa.aa
12,97513,00012,975+0,58%6,15M
aa.aa
63,4063,9062,300,00%243,74K
aa.aa
6,806,866,72-0,29%1M
aa.aa
82,1583,1581,95-0,24%278,8K
aa.aa
301,50303,00299,00-0,50%5,59K
aa.aa
18,25018,35018,200+0,27%913
aa.aa
37,2037,2036,60+0,54%45,03K
aa.aa
26,400026,550025,5000+3,73%19,59K
aa.aa
10,610010,650010,5400+0,57%133,19K
aa.aa
12,7512,7512,75-0,39%5,51K
aa.aa
12,9413,0612,76+0,78%557,93K
aa.aa
87,3087,3082,90+4,80%290,3K
aa.aa
351,00357,00348,500,00%27,27K
aa.aa
45,000045,650045,0000-1,21%5,48K
aa.aa
36,7236,7835,82+2,34%67,71K
aa.aa
117,0000119,8000116,6000-1,68%3,66K
aa.aa
17,0017,0016,80+0,59%233,44K
aa.aa
178,10181,60175,70-1,49%65,56K
aa.aa
117,5000117,5000115,0000+2,17%204,62K
aa.aa
116,70117,10112,50+3,55%157,77K
aa.aa
59,800061,000059,2000-0,99%4,82K
aa.aa
24,66024,72024,000+1,48%338,87K
aa.aa
213,000214,000211,600+0,09%23,05K
aa.aa
1,9401,9781,930-1,72%34,59K
aa.aa
81,5582,0578,80+2,77%150,65K
aa.aa
15,08015,16014,640+1,75%3,99K
aa.aa
111,20111,40109,60+1,09%5,2K
aa.aa
19,2819,2818,96+1,69%48,6K
aa.aa
11,5611,7010,86+4,52%181,69K
aa.aa
88,00088,80087,1000,00%15,02K
aa.aa
11,460011,540011,34000,00%97,72K
aa.aa
17,600017,920017,4200-1,68%3,89K
aa.aa
33,7633,8033,20-0,30%386,85K
aa.aa
189,75190,45187,50+1,47%216,69K
aa.aa
17,8017,9017,40+2,01%13,93M
aa.aa
48,6048,8048,00+0,21%15,15K
aa.aa
3,233,263,20+0,62%12,63K
aa.aa
64,5064,5063,30+0,47%11,13K
aa.aa
23,3623,6223,10+0,60%256,47K
aa.aa
0,6160,6200,614-1,28%8,05K
aa.aa
8,478,568,36+0,71%16,61K
aa.aa
412,50421,00411,00-0,60%5,07K
aa.aa
8,598,688,43+2,14%225,1K
aa.aa
13,2813,4613,08+0,15%30,91K
aa.aa
1,431,431,43+4,38%1
aa.aa
0,740,740,71+1,38%7,31M
aa.aa
106,00108,40106,00-1,30%577,69K
aa.aa
65,00065,60064,8000,00%23,51K
aa.aa
14,4014,6614,32+0,84%37,49K
aa.aa
14,7515,0014,60-0,34%6,91K
aa.aa
20,5520,8520,00+2,75%103,06K
aa.aa
42,1042,6042,00-0,47%1,82K
aa.aa
17,5017,5016,93+2,70%68,78K
aa.aa
30,5030,8029,900,00%38,41K
aa.aa
98,2099,9097,40-0,71%32,77K
aa.aa
92,0093,9091,00-1,60%2,21K
aa.aa
8,018,127,78+2,30%394,45K
aa.aa
12,9413,1112,87-0,84%39,27K
aa.aa
23,7024,4023,70-0,84%10,04K
aa.aa
184,00198,10184,00-7,21%472,49K
aa.aa
65,7068,5065,60-1,87%27,69K
aa.aa
43,6244,0243,48-0,27%107,56K
aa.aa
11,5211,5811,34+1,05%107,74K
aa.aa
55,0055,4053,50+2,80%225,48K
aa.aa
15,7215,7815,50+1,42%423,14K
aa.aa
16,9617,0016,32+2,42%228,55K
aa.aa
41,0541,7540,900,00%15,14K
aa.aa
112,30113,00110,80+0,45%123K
aa.aa
42,4542,6541,00+0,12%60,39K
aa.aa
161,00164,00159,80-0,12%23,07K
aa.aa
52,0052,5051,300,00%24,95K
aa.aa
1,911,931,910,00%22,29K
aa.aa
18,5018,5018,200,00%824,24K
aa.aa
50,9051,2050,30+0,20%123,72K
aa.aa
130,00132,00130,00-0,38%311,96K
aa.aa
17,4917,5117,11+2,16%127,83K
aa.aa
447,80480,00438,60-3,74%49,57K
aa.aa
75,2575,3574,20+1,55%77,62K
aa.aa
118,00118,00115,00-0,84%1,44M
aa.aa
2.330,002.330,002.320,000,00%59,58K
aa.aa
26,0026,0025,30+0,78%17,6K
aa.aa
15,7216,2215,66-1,01%25,97K
aa.aa
39,2439,2438,00+3,26%644,9K
aa.aa
88,4189,0087,85+0,24%66,71K
aa.aa
74,5077,3574,20-4,06%96,57K
aa.aa
37,7538,9037,10+0,80%4,28K
aa.aa
14,0014,0513,40+3,70%28,13K
aa.aa
71,2071,8070,10+2,30%70,75K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.