OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Moeda em EUR
520,75
-1,91(-0,37%)
Fechado·

Composição do OMX Nordic Mid Cap EUR GI

Potencial Alta
5,125,154,93+3,23%615,27K
aa.aa
2,732,762,73-0,87%71,75K
aa.aa
12,0412,0811,85+1,11%554,96K
aa.aa
100,0104,0100,0-4,76%304
aa.aa
100,5103,099,7-1,47%346,53K
aa.aa
5,145,154,93+1,78%942,06K
aa.aa
34,7835,5434,760,00%506,27K
aa.aa
34,9035,0034,55-0,29%40,96K
aa.aa
299,50300,00293,50+1,53%19,29K
aa.aa
259,5261,0254,5+1,96%46,48K
aa.aa
121,40124,40122,40+0,17%9,4K
aa.aa
39,60039,85037,950+3,80%102,3K
aa.aa
98,7100,398,4-1,15%170,71K
aa.aa
60,2060,8058,20+3,44%582,95K
aa.aa
16,7017,1016,30-2,91%151,69K
aa.aa
215,00215,00213,00+0,94%7,95K
aa.aa
172,60176,00171,80-0,92%11,48K
aa.aa
321,40328,40320,60-1,47%46,28K
aa.aa
32,1233,0832,00-3,14%710,05K
aa.aa
214,50222,00214,50-0,92%7,53K
aa.aa
66,1566,4065,850,00%78,01K
aa.aa
92,2092,5092,00-0,11%17,48K
aa.aa
49,4049,7049,10-0,10%22,64K
aa.aa
55,1056,1054,50+0,55%9,37K
aa.aa
76,4077,6075,30-0,78%32,49K
aa.aa
106,80110,40106,60-1,66%9,53K
aa.aa
37,238,637,1-0,53%67,45K
aa.aa
30,9531,2030,800,00%163,1K
aa.aa
177,80178,00177,60+0,11%23,36K
aa.aa
19,019,419,0-1,76%160,03K
aa.aa
254,50261,50254,00-1,55%279
aa.aa
120,80122,60120,00-1,31%31,78K
aa.aa
109,6110,4109,0+0,18%29,21K
aa.aa
3,984,043,89-1,12%918,54K
aa.aa
170,2172,0169,4-0,47%2,41K
aa.aa
188,40190,40187,30-0,84%24,44K
aa.aa
16,1016,2015,700,00%1,36K
aa.aa
134,80135,60134,20+0,45%47,53K
aa.aa
98,1098,6096,60+0,41%55,44K
aa.aa
4,514,594,38+2,50%384,17K
aa.aa
37,0037,3037,000,00%720
aa.aa
356,50363,50355,00-1,52%53,93K
aa.aa
199,00200,00197,40-0,30%7,54K
aa.aa
2,882,952,88-1,54%365,38K
aa.aa
153,10154,90152,70-0,97%62,78K
aa.aa
265,00267,00265,00+0,38%97
aa.aa
289,00291,60286,800,00%14,9K
aa.aa
62,663,460,5+1,62%4,21K
aa.aa
9495940,00%26,66K
aa.aa
190,5190,5189,0+0,26%1,42K
aa.aa
13,0013,0412,920,00%33,44K
aa.aa
210,00215,50209,00-2,10%7,37K
aa.aa
14,80014,80014,5500,00%5,4K
aa.aa
700,0700,0692,0+0,29%790
aa.aa
131,20131,20129,80+0,31%6,74K
aa.aa
402,0407,0398,5-0,50%2,31K
aa.aa
835,0835,0825,0+1,21%173
aa.aa
203,500204,500202,500-0,25%16,14K
aa.aa
46,7046,8045,70-0,43%30,24K
aa.aa
697698687+0,29%18,89K
aa.aa
185,00186,00180,50+2,49%10,82K
aa.aa
218,00220,00218,00-0,68%4,33K
aa.aa
301,5305,0299,5-1,15%5,56K
aa.aa
296,5298,5295,5-0,17%9,74K
aa.aa
6186246180,00%663
aa.aa
291294289+0,34%9,05K
aa.aa
4,774,804,75+0,21%343,5K
aa.aa
9,9509,9609,860+0,20%25,97K
aa.aa
41,4041,5041,30-0,24%192
aa.aa
38,70038,70038,400+0,26%851
aa.aa
13,80013,95013,550+1,85%6,75K
aa.aa
5,2605,3005,220-0,75%5,88K
aa.aa
13,70013,80013,600-0,72%2,39K
aa.aa
1,8821,9101,882-1,36%46,77K
aa.aa
3,7883,8423,762-0,42%45,3K
aa.aa
7,5007,6007,5000,00%2,11K
aa.aa
10,58010,72010,420-1,49%32,05K
aa.aa
12,85012,95012,800-0,77%2,36K
aa.aa
10,90010,90010,650+1,40%1,04K
aa.aa
2,79402,89802,7740-3,32%320,1K
aa.aa
0,9500,9510,939-0,31%105,17K
aa.aa
10,320010,58009,9500-16,10%402,01K
aa.aa
9,479,529,45-0,32%8,09K
aa.aa
13,7413,8613,60-0,87%12,82K
aa.aa
1,1001,1301,100-1,79%71,61K
aa.aa
33,7034,1033,35-0,59%3,43K
aa.aa
30,10030,30029,700+0,33%5,71K
aa.aa
2,4802,5052,470-0,80%17,69K
aa.aa
27,0527,4026,60-1,46%6,19K
aa.aa
11,40011,40011,180+0,53%14,3K
aa.aa
2,702,712,66+0,56%82,84K
aa.aa
1,96001,96001,9500+0,51%260
aa.aa
22,0022,9022,000,00%393
aa.aa
108,000108,000108,0000,00%0
aa.aa
1,0601,0701,050-0,93%39,5M
aa.aa
366,00366,00366,000,00%80K
aa.aa
37,20037,40037,200-0,80%587,99K
aa.aa
19,15019,20019,1500,00%1,91M
aa.aa
29,2531,6029,25-6,25%56,4K
aa.aa
134,40135,40133,80-0,44%37,27K
aa.aa
9,0009,0808,940+0,22%10,05K
aa.aa
56,5056,5056,000,00%0
aa.aa
308,00310,00308,00-1,28%175,71K
aa.aa
46,4046,4046,000,00%0
aa.aa
7,7407,8207,580-0,64%680,67K
aa.aa
5,425,495,31+1,96%11,51M
aa.aa
17,0017,0516,90+0,59%564
aa.aa
35,2837,0033,54-2,97%542,9K
aa.aa
1,681,711,66+0,90%2,24M
aa.aa
16,02016,20015,990-0,50%36,98K
aa.aa
67,7068,4066,60-1,31%5,24K
aa.aa
28,1029,1028,00+2,18%1,24K
aa.aa
93,2295,4092,39-1,90%96,25K
aa.aa
89,5089,9587,10+0,45%131,16K
aa.aa
179,60182,00179,10-1,10%184,46K
aa.aa
72,1072,4071,40+0,28%53,27K
aa.aa
95,6096,6093,90+2,03%96,1K
aa.aa
15,66015,94015,620-1,63%11,06K
aa.aa
13,9013,9013,900,00%130K
aa.aa
113,00114,00113,00-0,88%144,4K
aa.aa
15,2015,4015,00-0,98%14,38K
aa.aa
157,40157,60155,80+0,77%47,32K
aa.aa
46,4046,5245,96+0,35%177,47K
aa.aa
3,533,593,48+0,86%38,1K
aa.aa
322,00333,00318,50-4,59%330,25K
aa.aa
55,0055,5054,00-0,18%23,69K
aa.aa
27,4027,4027,40-6,80%1
aa.aa
29,4029,8029,50-1,01%7,19K
aa.aa
108,000108,000101,000+8,54%450,29K
aa.aa
25,8826,6225,70-1,30%279,24K
aa.aa
19,7620,3819,66-1,98%2,34M
aa.aa
524,000534,000523,000-1,32%9,69K
aa.aa
202,00203,00198,50+2,28%5,98K
aa.aa
10,18010,2009,910+2,52%188,02K
aa.aa
213,80218,60209,20-1,11%89,28K
aa.aa
7,027,026,98+0,29%7K
aa.aa
13,75013,75013,7500,00%2,5M
aa.aa
63,5063,8062,90-0,47%145,65K
aa.aa
5,406,044,97-13,11%12,92M
aa.aa
81,3082,8081,05-0,73%259,11K
aa.aa
325,00326,00321,50+1,25%6,26K
aa.aa
19,50019,50019,350+0,26%1,93K
aa.aa
35,0035,3034,50+1,74%130,4K
aa.aa
27,300027,900027,3000-1,09%9,45K
aa.aa
8,62008,92508,6200-3,15%359,53K
aa.aa
12,0512,1012,05+0,42%2,24K
aa.aa
12,1012,2211,96+1,17%413,74K
aa.aa
90,0090,1088,90+1,01%84,58K
aa.aa
136,66140,52136,00+0,74%21,9K
aa.aa
43,600044,000043,0000-0,68%10,03K
aa.aa
34,8835,4834,68-0,97%74,4K
aa.aa
105,6000107,8000105,2000-0,38%8,36K
aa.aa
16,9017,0016,90-0,59%239,95K
aa.aa
190,00192,00188,10-1,30%69,29K
aa.aa
115,0000115,0000115,0000-0,86%13,83K
aa.aa
117,00119,00117,10-1,27%89,15K
aa.aa
58,800059,600057,80000,00%2,74K
aa.aa
26,34026,60025,840+2,57%366,18K
aa.aa
193,400199,700193,000-2,72%87,48K
aa.aa
1,9802,0201,980-0,90%25,09K
aa.aa
85,2087,4085,05-0,12%49,45K
aa.aa
14,96016,18014,960-5,67%14,76K
aa.aa
106,40107,00104,80+0,38%15,63K
aa.aa
19,1619,3018,98+0,31%32,05K
aa.aa
14,6014,8413,80+5,80%275,3K
aa.aa
91,50093,20091,100-1,40%14,3K
aa.aa
10,540010,740010,5000-1,13%83,72K
aa.aa
18,120018,300018,0400-0,98%1,23K
aa.aa
34,0834,5433,86-0,47%243,66K
aa.aa
184,45185,00183,65+0,05%145,71K
aa.aa
18,0518,0517,85+0,56%14,19M
aa.aa
50,1051,2050,00-0,60%17,29K
aa.aa
3,213,243,19-0,77%25,71K
aa.aa
59,5060,3058,600,00%10,7K
aa.aa
25,3826,1224,90+1,28%518,22K
aa.aa
0,6240,6380,622+0,32%25,69K
aa.aa
8,508,588,50-0,58%6,97K
aa.aa
380,00387,50378,00+0,26%4,32K
aa.aa
8,198,238,01+2,82%199,46K
aa.aa
11,7011,8011,48-0,51%34,43K
aa.aa
1,421,421,42+0,71%20
aa.aa
0,860,880,83+0,37%10,9M
aa.aa
122,40123,80119,60+0,49%68,41K
aa.aa
62,80063,00062,600-0,32%6,4K
aa.aa
14,5615,3813,92+6,59%381,23K
aa.aa
16,3516,4516,100,00%9,75K
aa.aa
20,2020,3020,05-0,49%717
aa.aa
40,1041,8040,10-1,47%8,39K
aa.aa
20,6621,6220,66-3,28%89,3K
aa.aa
30,3531,7030,35-2,41%20,28K
aa.aa
118,40119,40116,80-0,34%109,07K
aa.aa
90,8092,5090,50-1,84%3,81K
aa.aa
7,207,327,17+0,14%413,67K
aa.aa
13,1713,3013,05-0,75%35,87K
aa.aa
21,9022,0021,10-0,45%1,71K
aa.aa
167,80181,30165,30-7,09%900,49K
aa.aa
46,5053,9045,92-16,52%215,83K
aa.aa
45,6846,6045,50-1,51%105,57K
aa.aa
11,0011,2810,94-2,14%204,39K
aa.aa
56,2056,7055,60+0,36%87,15K
aa.aa
16,6816,8416,56-0,48%408,27K
aa.aa
15,7015,9415,62-0,13%87,88K
aa.aa
43,7544,0043,00+1,51%27,65K
aa.aa
122,80127,10122,10-3,00%450,8K
aa.aa
40,4040,6540,35-0,37%76,7K
aa.aa
157,00160,60154,40+1,29%37,36K
aa.aa
51,1051,4050,900,00%11,18K
aa.aa
1,641,691,64-1,68%215,79K
aa.aa
17,9018,0017,90-0,56%1,54M
aa.aa
58,8059,5058,30+1,03%172,01K
aa.aa
122,50123,50121,50-0,81%66,55K
aa.aa
17,6417,8017,47-0,45%218,34K
aa.aa
389,80395,40387,60-0,71%22,07K
aa.aa
76,6077,3576,400,00%77,73K
aa.aa
106,00108,00106,000,00%7,88K
aa.aa
2.170,002.180,002.140,000,00%24,05K
aa.aa
25,1525,6024,90-0,98%22,55K
aa.aa
17,0017,2816,76+2,29%29,04K
aa.aa
39,2239,7239,20-1,06%127,86K
aa.aa
114,98115,96106,32+5,54%515,86K
aa.aa
79,0079,8078,75-0,32%24,15K
aa.aa
39,7040,4039,70-1,37%3,16K
aa.aa
13,8314,0213,60+0,06%6,35K
aa.aa
74,9075,5074,00-0,13%46,01K
aa.aa
18,5019,0018,30-2,63%5,81K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.