OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Índices Globais
Moeda em EUR
947,06
-1,93(-0,20%)
Dados atuais·

Composição do OMX Nordic Mid Cap EUR PI

Potencial Alta
4,985,004,77+4,62%463,9K
aa.aa
2,562,572,52+0,39%142,55K
aa.aa
12,0012,1811,92-0,17%717,32K
aa.aa
118,0119,0118,0-0,84%435
aa.aa
118,8119,4116,9+0,42%126,68K
aa.aa
5,045,104,67+7,01%3,35M
aa.aa
39,4240,1238,60-1,15%631,43K
aa.aa
34,3534,4534,250,00%20,65K
aa.aa
288,50289,50284,00+0,17%12,21K
aa.aa
240,5241,5232,0+4,79%406,59K
aa.aa
115,80117,20113,60+2,48%11,79K
aa.aa
34,65034,70033,500+1,32%116,61K
aa.aa
105,7106,3104,5+0,09%195,92K
aa.aa
51,8052,3050,80+1,57%68,06K
aa.aa
16,9017,1016,70-1,46%56,45K
aa.aa
237,00238,50236,00+1,50%6,23K
aa.aa
183,60185,40182,00-0,54%4,77K
aa.aa
316,00320,60312,00-0,69%61,56K
aa.aa
33,6634,7033,50-2,72%227,88K
aa.aa
235,50238,00222,50+5,84%17,35K
aa.aa
17,0017,0516,500,00%5,89K
aa.aa
69,8570,5069,40-0,78%119,71K
aa.aa
93,9094,7093,80+0,11%41,35K
aa.aa
50,7051,0050,000,00%62,29K
aa.aa
59,0059,2058,00+0,17%7,63K
aa.aa
69,1070,5069,10-1,99%27,43K
aa.aa
101,80102,80101,00-0,20%16,17K
aa.aa
44,644,844,1+0,68%34,39K
aa.aa
31,6032,2031,45-1,71%124,2K
aa.aa
108,00109,80106,80-0,18%9,23K
aa.aa
23,523,922,7+1,74%118,82K
aa.aa
248,00252,00248,00-0,80%2,09K
aa.aa
133,00133,00127,20+4,23%25,17K
aa.aa
108,6109,6108,0-0,37%45,75K
aa.aa
3,994,013,93-0,50%411,74K
aa.aa
176,2180,2175,80,00%16,25K
aa.aa
174,80181,00173,50-0,40%51,76K
aa.aa
15,2015,2015,100,00%17,86K
aa.aa
120,20120,20117,60+1,86%41,51K
aa.aa
103,20104,60102,40-0,77%73,16K
aa.aa
5,095,164,94+0,79%300,02K
aa.aa
41,2041,2041,200,00%2,51K
aa.aa
334,50343,00329,000,00%87,51K
aa.aa
193,80197,60193,20-1,32%21,48K
aa.aa
2,712,812,70-1,46%371,57K
aa.aa
152,20155,00151,90-1,17%81,57K
aa.aa
267,00272,00266,00+0,38%405
aa.aa
270,20270,80262,80+3,37%21,23K
aa.aa
60,461,459,20,00%1,58K
aa.aa
8990880,00%24,13K
aa.aa
189,5191,5186,50,00%2,89K
aa.aa
13,2213,6413,16-0,90%25,43K
aa.aa
212,00215,50208,50-0,24%10,5K
aa.aa
14,25014,25014,1000,00%1,72K
aa.aa
654,0656,0648,0+0,93%934
aa.aa
134,60135,80131,80+1,66%14,04K
aa.aa
349,0356,0348,0-1,97%2,76K
aa.aa
820,0825,0820,00,00%101
aa.aa
190,400195,600190,400+1,28%59,91K
aa.aa
39,2039,3038,80-0,25%8,38K
aa.aa
637651632-1,70%32,25K
aa.aa
160,00160,00157,00+1,27%3,35K
aa.aa
207,00207,50205,50+0,49%7K
aa.aa
305,5308,0302,0+0,16%5,65K
aa.aa
313,0313,0308,0+1,62%7,14K
aa.aa
630636626+0,64%1,6K
aa.aa
302303299-0,33%10,87K
aa.aa
4,674,724,670,00%193,72K
aa.aa
9,7409,7709,680+0,62%26,66K
aa.aa
38,8039,5038,70+0,52%251
aa.aa
37,10037,20036,700-0,27%1,24K
aa.aa
12,60012,95012,600-2,70%6,7K
aa.aa
5,3805,3805,300+1,51%6,22K
aa.aa
13,55013,65013,4000,00%6,59K
aa.aa
1,9041,9081,888+0,42%63,21K
aa.aa
3,8583,8643,800+0,47%242,44K
aa.aa
7,4007,4807,380-1,60%3,45K
aa.aa
8,3608,3908,250+0,84%17,57K
aa.aa
11,45011,95011,300-1,29%26,15K
aa.aa
10,85010,85010,500+0,93%7,44K
aa.aa
2,80602,88002,7440+2,63%256,25K
aa.aa
0,9900,9900,964+0,30%126,78K
aa.aa
11,000011,060010,8800+0,36%14,11K
aa.aa
9,529,539,44-0,10%8,92K
aa.aa
12,7212,7812,540,00%13,5K
aa.aa
1,0461,0601,042+0,19%37,83K
aa.aa
33,9534,0033,50+0,30%6,69K
aa.aa
27,00027,20026,500-0,74%2,03K
aa.aa
2,5052,5102,460+1,01%77,11K
aa.aa
28,1528,5027,80+0,18%12,75K
aa.aa
9,8809,9309,790+2,60%9,11K
aa.aa
2,732,732,69+1,49%124,88K
aa.aa
1,94001,95001,9200+1,04%1,15K
aa.aa
22,0022,7021,90-2,22%231
aa.aa
106,000106,000105,000+1,19%1,54M
aa.aa
1,1001,1151,090-1,79%28,15M
aa.aa
370,00376,00370,00-0,54%770
aa.aa
37,00037,20036,800+0,54%1,21M
aa.aa
18,40018,40018,350+0,27%1,31M
aa.aa
29,5529,8029,30+0,68%51,33K
aa.aa
134,60135,00132,60+1,51%70,7K
aa.aa
9,2409,2608,900+3,82%7,49K
aa.aa
59,0059,0059,00+0,85%34,83K
aa.aa
286,00286,00284,00+0,70%701,53K
aa.aa
46,0046,2046,000,00%181,93K
aa.aa
8,3708,5508,260+0,60%279,18K
aa.aa
5,775,805,65+1,59%9,93M
aa.aa
16,9517,1016,95-0,88%1,08K
aa.aa
24,9025,0024,12-0,72%239,38K
aa.aa
1,992,121,97-16,39%23,08M
aa.aa
16,50016,78016,280+0,98%90,06K
aa.aa
68,5068,5065,40+1,63%5,9K
aa.aa
28,8028,8027,70+3,97%308
aa.aa
88,7489,4786,41+1,78%77,28K
aa.aa
84,6585,2582,60+1,87%79,04K
aa.aa
209,40211,60208,200,00%73,85K
aa.aa
80,7082,1079,80-0,37%96,05K
aa.aa
97,7098,6097,20-0,91%30,54K
aa.aa
16,78016,88016,740-0,24%6,28K
aa.aa
13,9013,9013,700,00%263,6K
aa.aa
113,00114,00113,00+0,89%1,7M
aa.aa
15,8015,8015,65+0,32%29,6K
aa.aa
146,20146,40144,20+0,14%37,04K
aa.aa
43,6043,6042,22+2,30%390,62K
aa.aa
4,034,063,90+3,59%33,99K
aa.aa
366,50369,00358,50+0,69%74,12K
aa.aa
57,0057,5055,50+0,18%44,85K
aa.aa
27,6027,6027,600,00%212
aa.aa
29,9030,0029,40+1,18%13,72K
aa.aa
90,20090,60089,000+1,46%37,75K
aa.aa
26,3226,5625,56+0,15%242,34K
aa.aa
26,8026,8025,52+4,44%1,44M
aa.aa
468,500474,000460,000-0,95%10,35K
aa.aa
197,00197,00195,500,00%9,21K
aa.aa
9,86010,0209,800+0,10%126,09K
aa.aa
284,80287,00279,20-0,84%124,12K
aa.aa
7,007,076,99-0,14%25,57K
aa.aa
12,90012,90012,800-0,58%2,03M
aa.aa
62,1063,9061,30-2,05%331,33K
aa.aa
7,147,276,68+5,00%1,57M
aa.aa
82,5583,0081,85+0,49%349,51K
aa.aa
304,00304,50300,00+0,83%11,85K
aa.aa
18,25018,35018,0500,00%1,19K
aa.aa
36,9037,2036,55-0,81%41,09K
aa.aa
25,850026,500025,1500-2,08%14,7K
aa.aa
10,720010,760010,6200+1,04%90,38K
aa.aa
12,7513,2012,750,00%2,19K
aa.aa
13,1013,1212,82+1,24%427,57K
aa.aa
83,4087,3083,30-4,47%138,76K
aa.aa
353,00355,00347,00+0,57%5,11K
aa.aa
44,700045,000044,5000-0,67%1,95K
aa.aa
37,2437,2635,90+1,42%77,71K
aa.aa
116,0000119,2000115,8000-0,85%5,34K
aa.aa
17,1017,1017,00+0,59%113,4K
aa.aa
179,70182,00178,70+0,90%58,17K
aa.aa
117,0000118,0000117,0000-0,43%26,77K
aa.aa
113,70117,20113,20-2,57%125,1K
aa.aa
60,000061,200060,0000+0,33%5,16K
aa.aa
25,38025,60024,500+2,92%401,85K
aa.aa
213,600215,200212,400+0,28%37,68K
aa.aa
2,0552,0551,940+5,93%77,06K
aa.aa
82,3082,7580,45+0,92%108,75K
aa.aa
14,60015,14014,520-3,18%6,17K
aa.aa
112,20112,40110,00+0,90%15,79K
aa.aa
19,1819,2819,00-0,52%13,61K
aa.aa
11,9012,0011,36+2,94%241,38K
aa.aa
89,90091,00089,400+2,16%19,57K
aa.aa
11,520011,540011,3600+0,52%172,59K
aa.aa
17,420017,560017,2200-1,02%2,38K
aa.aa
34,6634,6833,36+2,67%813,22K
aa.aa
186,80190,00185,15-1,55%218,97K
aa.aa
18,1018,2018,00+1,69%12,74M
aa.aa
48,7549,1048,25+0,31%9,76K
aa.aa
3,253,273,23+0,62%12,1K
aa.aa
64,2064,5064,10-0,47%3,77K
aa.aa
23,6623,8423,06+1,28%355,15K
aa.aa
0,6200,6400,620+0,65%10,09K
aa.aa
8,538,658,47+0,71%15,63K
aa.aa
406,50420,00404,50-1,45%3,26K
aa.aa
8,798,798,41+2,33%566,87K
aa.aa
13,3013,3012,82+0,15%48,87K
aa.aa
1,431,431,43+4,38%1
aa.aa
0,720,740,71-2,72%9,5M
aa.aa
107,80108,80104,40+1,70%39,18K
aa.aa
65,00065,40064,4000,00%15,04K
aa.aa
14,2414,8614,20-1,11%216,05K
aa.aa
15,1015,2014,80+2,37%3,94K
aa.aa
20,2020,5520,10-1,70%2,85K
aa.aa
42,5042,5042,00+0,95%1,97K
aa.aa
17,7917,8917,49+1,66%87,6K
aa.aa
31,0031,3030,80+1,64%68,73K
aa.aa
99,30100,0097,80+1,12%50,32K
aa.aa
90,9092,2090,90-1,20%768
aa.aa
8,158,197,82+1,75%433,87K
aa.aa
12,9112,9712,80-0,23%38,02K
aa.aa
24,0024,1024,00+1,27%8,07K
aa.aa
181,30184,40176,60-1,47%944,72K
aa.aa
66,8567,9565,80+1,75%22,7K
aa.aa
45,0245,1243,38+3,21%319,38K
aa.aa
11,5811,6011,42+0,52%138,38K
aa.aa
54,9055,8054,40-0,18%178,28K
aa.aa
15,7415,9015,46+0,13%1,09M
aa.aa
16,9617,1816,640,00%296,51K
aa.aa
41,0541,0540,550,00%27,57K
aa.aa
110,40113,00109,20-1,69%134,19K
aa.aa
42,2042,2541,20-0,59%142,04K
aa.aa
160,00161,60158,60-0,62%26,07K
aa.aa
51,9052,4051,70-0,19%43,55K
aa.aa
1,921,931,910,00%23,57K
aa.aa
18,2018,2018,20-1,62%5,5K
aa.aa
51,3051,8050,70+0,79%92,08K
aa.aa
131,00131,00130,00+0,77%157,65K
aa.aa
17,3617,4917,22-0,74%209,5K
aa.aa
441,20461,00434,60-1,47%56,9K
aa.aa
75,7076,1574,00+0,60%97,74K
aa.aa
118,00119,00118,000,00%9,06K
aa.aa
2.320,002.340,002.300,00-0,43%5,87K
aa.aa
25,5026,2025,50-1,92%15,06K
aa.aa
15,8616,0215,70+0,89%24,59K
aa.aa
39,1239,4038,96-0,31%1,19M
aa.aa
86,9488,7886,50-1,66%84,73K
aa.aa
74,2575,0573,10-0,34%64,67K
aa.aa
38,1038,4037,05+0,93%1,63K
aa.aa
14,1014,9613,85+0,71%10,5K
aa.aa
71,1072,2070,60-0,14%122,07K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.