Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,00 | 55,70 | 52,20 | +4,20 | +8,27% | 324,10K | 08:26:40 | ||
Africa Oil Corp | 19,41 | 19,56 | 19,30 | -0,10 | -0,51% | 298,75K | 08:28:36 | ||
Aktia Bank | 9,560 | 9,620 | 9,510 | -0,010 | -0,10% | 29,80K | 08:20:25 | ||
Alimak Hek Group AB | 103,40 | 103,40 | 101,40 | +1,60 | +1,57% | 15,12K | 07:48:28 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +2,56% | 53,81K | 07:55:49 | ||
Alligo AB | 126,40 | 128,80 | 125,00 | +1,40 | +1,12% | 10,02K | 08:13:29 | ||
Alma Media | 9,800 | 9,800 | 9,720 | 0,000 | 0,00% | 2,42K | 08:23:29 | ||
Amaroq Minerals DRC | 131,00 | 131,50 | 131,00 | -1,00 | -0,76% | 7,14K | 07:42:32 | ||
Ambea | 64,30 | 67,00 | 64,15 | +1,85 | +2,96% | 405,11K | 08:27:56 | ||
Anora Group | 5,06 | 5,09 | 5,05 | +0,01 | +0,20% | 6,00K | 08:15:37 | ||
AQ AB | 632,00 | 643,00 | 629,00 | -3,00 | -0,47% | 2,61K | 08:19:37 | ||
Arctic Paper | 56,50 | 56,65 | 55,75 | +0,80 | +1,44% | 8,08K | 08:20:25 | ||
Arise Windpower | 38,75 | 38,85 | 38,55 | +0,25 | +0,65% | 6,12K | 08:14:29 | ||
Aspo Oyj | 5,940 | 5,960 | 5,900 | 0,000 | 0,00% | 3,90K | 08:18:23 | ||
Atria Oyj | 9,400 | 9,400 | 9,300 | +0,080 | +0,86% | 6,81K | 08:11:19 | ||
Attendo International publ AB | 43,30 | 44,40 | 43,25 | -0,35 | -0,80% | 240,03K | 08:15:29 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 69,00 | 0,00 | 0,00% | 448,00 | 08:08:46 | ||
Bang & Olufsen | 9,59 | 9,66 | 9,51 | +0,08 | +0,84% | 40,84K | 07:38:54 | ||
Bank of Aland PLC | 33,300 | 33,300 | 32,800 | +0,400 | +1,22% | 1,06K | 08:25:10 | ||
Bank of Aland PLC A | 33,70 | 33,90 | 33,30 | +1,00 | +3,06% | 516,00 | 08:00:37 | ||
Banknordik | 152,5 | 156,5 | 151,5 | -1,5 | -0,97% | 3,54K | 08:18:13 | ||
Beijer Alma | 203,5 | 208,0 | 202,0 | -4,5 | -2,16% | 14,53K | 08:12:15 | ||
Bergman Beving AB | 228,50 | 231,50 | 225,50 | +3,00 | +1,33% | 1,71K | 08:24:35 | ||
BHG Group AB | 14,20 | 14,29 | 13,89 | +0,37 | +2,68% | 184,80K | 08:22:48 | ||
BICO Group | 46,36 | 48,72 | 46,12 | -1,10 | -2,32% | 60,56K | 08:25:36 | ||
Biogaia | 114,2 | 115,0 | 113,2 | +1,0 | +0,88% | 19,36K | 08:25:05 | ||
Bioinvent | 26,950 | 27,100 | 26,150 | +0,600 | +2,28% | 56,86K | 08:24:35 | ||
Bittium | 6,040 | 6,140 | 6,040 | -0,040 | -0,66% | 8,09K | 08:27:56 | ||
Bonava A | 9,54 | 9,74 | 9,54 | -0,16 | -1,65% | 1,17K | 08:00:01 | ||
Bonava B | 9,62 | 9,88 | 9,61 | +0,06 | +0,63% | 171,18K | 08:25:27 | ||
Bonesupport | 225,80 | 233,40 | 220,80 | -3,40 | -1,48% | 78,86K | 08:20:17 | ||
Boozt | 125,30 | 125,80 | 123,00 | +2,80 | +2,29% | 22,00K | 08:28:15 | ||
Brinova Fastigheter | 19,50 | 19,50 | 19,15 | +0,55 | +2,90% | 131,08K | 08:17:49 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 6,33K | 08:20:24 | ||
BTS Group B | 328,00 | 349,00 | 325,00 | -20,00 | -5,75% | 2,81K | 08:07:12 | ||
Bufab Holding AB | 346,20 | 349,40 | 342,00 | +7,20 | +2,12% | 20,36K | 08:27:33 | ||
Byggmax Group | 33,80 | 33,88 | 33,40 | +0,42 | +1,26% | 35,14K | 08:08:15 | ||
Calliditas Therapeutics | 108,20 | 109,80 | 107,10 | -0,50 | -0,46% | 24,01K | 08:27:50 | ||
CapMan B | 2,095 | 2,125 | 2,065 | +0,035 | +1,70% | 92,74K | 08:23:45 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,55 | 29,80 | 29,35 | -0,10 | -0,34% | 23,46K | 08:25:07 | ||
Catena Media | 7,98 | 8,33 | 7,75 | +0,09 | +1,14% | 203,84K | 08:28:01 | ||
Cavotec SA | 16,40 | 16,40 | 16,10 | +0,40 | +2,50% | 54,00 | 07:25:07 | ||
Cbrain | 282,00 | 283,50 | 277,00 | +4,00 | +1,44% | 12,62K | 08:28:38 | ||
Cellavision | 227,50 | 228,50 | 223,50 | 0,00 | 0,00% | 1,75K | 08:19:35 | ||
Cint Group AB | 11,83 | 12,54 | 11,78 | -0,52 | -4,21% | 353,98K | 08:25:12 | ||
Clas Ohlson B | 135,70 | 135,70 | 132,90 | +2,90 | +2,18% | 22,27K | 08:27:23 | ||
Cloetta | 17,44 | 17,47 | 16,82 | +0,61 | +3,62% | 1,71M | 08:26:22 | ||
CoinShares International | 56,60 | 57,30 | 55,80 | +0,80 | +1,43% | 5,33K | 08:15:32 | ||
Concentric | 195,40 | 199,60 | 194,00 | +3,20 | +1,66% | 7,64K | 08:21:36 | ||
COOR Service Management AB | 46,44 | 47,20 | 46,22 | -0,54 | -1,15% | 24,38K | 08:21:36 | ||
Copperstone Resources AB | 30,150 | 30,650 | 29,500 | +0,750 | +2,55% | 160,67K | 08:28:03 | ||
Ctek AB | 18,56 | 18,76 | 18,32 | -0,02 | -0,11% | 11,79K | 08:21:42 | ||
CTT Systems AB | 330,00 | 335,00 | 329,00 | -1,00 | -0,30% | 9,89K | 08:26:12 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,150 | 0,000 | 0,00% | 1,51K | 07:53:14 | ||
Digia | 5,180 | 5,280 | 5,180 | -0,040 | -0,77% | 2,43K | 08:09:44 | ||
Duni | 103,00 | 103,20 | 102,20 | +1,00 | +0,98% | 12,04K | 08:22:57 | ||
Dustin Group AB | 12,23 | 12,30 | 12,01 | +0,23 | +1,92% | 349,27K | 08:25:19 | ||
Eastnine | 162,20 | 164,60 | 161,20 | -0,80 | -0,49% | 4,06K | 07:56:57 | ||
Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Eimskipafelag Islands hf | 328,00 | 328,00 | 328,00 | +2,00 | +0,61% | 150,31K | 08:25:22 | ||
Elanders AB B | 99,10 | 100,20 | 98,80 | -0,50 | -0,50% | 6,63K | 08:22:17 | ||
Enea | 64,30 | 64,30 | 62,30 | +1,20 | +1,90% | 29,92K | 08:24:46 | ||
Enento Plc | 16,800 | 16,800 | 16,520 | +0,300 | +1,82% | 4,36K | 08:08:26 | ||
Engcon AB | 90,10 | 90,80 | 89,30 | -0,80 | -0,88% | 15,20K | 08:28:27 | ||
Eolus Vind publ AB | 72,40 | 72,50 | 71,70 | +0,70 | +0,98% | 4,78K | 08:15:40 | ||
Ependion AB | 109,00 | 109,00 | 107,60 | +0,60 | +0,55% | 3,66K | 08:21:28 | ||
EQ Plc | 13,800 | 14,000 | 13,650 | +0,250 | +1,85% | 7,73K | 08:25:57 | ||
Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 5,12K | 07:19:16 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,300 | +0,200 | +1,03% | 334,00 | 06:16:38 | ||
eWork Group | 133,80 | 141,00 | 133,00 | -9,80 | -6,82% | 28,18K | 08:27:40 | ||
Fagerhult | 70,6 | 71,2 | 68,3 | +1,4 | +2,02% | 269,50K | 08:28:52 | ||
Fasadgruppen Group AB | 69,00 | 69,10 | 68,10 | -0,10 | -0,14% | 17,44K | 08:28:25 | ||
Fastighets Trianon | 18,00 | 18,00 | 17,75 | +0,30 | +1,69% | 9,05K | 07:16:45 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 32,10 | 31,80 | +0,40 | +1,27% | 22,08K | 08:08:31 | ||
Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 115,65K | 08:26:00 | ||
Finnair Oyj | 3,0070 | 3,0590 | 2,9785 | +0,0270 | +0,91% | 139,82K | 08:24:52 | ||
Flugger B | 338,0 | 338,0 | 338,0 | +6,0 | +1,81% | 0,13K | 04:34:06 | ||
FM Mattsson Mora | 52,4000 | 53,4000 | 52,4000 | +0,2000 | +0,38% | 6,58K | 08:22:31 | ||
FSecure Oyj | 2,02 | 2,04 | 2,00 | +0,03 | +1,41% | 34,53K | 08:14:57 | ||
G5 Entertainment publ AB | 122,00 | 122,00 | 119,60 | +2,40 | +2,01% | 9,86K | 08:22:34 | ||
Gaming Innovation | 33,60 | 33,60 | 33,15 | -0,05 | -0,15% | 36,66K | 08:25:46 | ||
Garo | 29,90 | 31,95 | 29,70 | -1,35 | -4,32% | 46,57K | 08:27:17 | ||
Genova Property Group AB | 42,50 | 42,50 | 41,90 | +0,60 | +1,43% | 0,49K | 06:46:57 | ||
Gofore | 25,0500 | 25,1000 | 24,0500 | 0,0000 | 0,00% | 2,83K | 08:27:34 | ||
Granges | 131,70 | 131,80 | 129,50 | +1,80 | +1,39% | 283,74K | 08:27:53 | ||
Green Hydrogen Systems AS | 8,15 | 8,26 | 8,06 | -0,05 | -0,55% | 98,32K | 08:20:28 | ||
Green Landscaping | 84,00 | 85,50 | 83,20 | +1,10 | +1,33% | 51,28K | 08:28:29 | ||
Gubra AS | 296,00 | 302,00 | 292,00 | 0,00 | 0,00% | 7,71K | 08:23:22 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H+H International | 74,80 | 75,30 | 73,10 | +1,40 | +1,91% | 29,66K | 08:24:40 | ||
Hagar | 73,500 | 74,500 | 73,000 | 0,000 | 0,00% | 0 | 02/05 | ||
Hampidjan | 137,5000 | 139,0000 | 137,5000 | -2,5000 | -1,79% | 451,16K | 08:16:06 | ||
Hansa Biopharma | 29,28 | 29,50 | 28,22 | +0,88 | +3,10% | 86,83K | 08:28:25 | ||
Hanza AB | 56,250 | 57,200 | 56,000 | +0,400 | +0,72% | 40,22K | 08:27:12 | ||
Harvia Oyj | 38,75 | 39,40 | 37,10 | -1,30 | -3,25% | 83,24K | 08:22:55 | ||
HEBA Fastighets | 32,25 | 32,70 | 32,05 | -0,05 | -0,15% | 12,02K | 07:56:35 | ||
Hexatronic Group AB | 37,12 | 38,00 | 33,03 | +4,52 | +13,87% | 2,91M | 08:28:31 | ||
Hoist Finance AB | 59,50 | 61,60 | 53,80 | +9,70 | +19,48% | 853,35K | 08:25:26 | ||
Humana | 29,50 | 29,95 | 29,45 | -0,30 | -1,01% | 33,66K | 08:25:47 | ||
IAR Systems Group B | 147,00 | 152,00 | 144,00 | -2,00 | -1,34% | 6,77K | 08:03:05 | ||
Icelandair Group | 1,010 | 1,020 | 1,000 | +0,005 | +0,50% | 60,91M | 08:15:57 | ||
Incap Oyj | 9,1300 | 9,1300 | 8,9200 | +0,0850 | +0,94% | 5,08K | 08:00:18 | ||
Investment Oresund | 110,00 | 110,80 | 109,60 | +0,20 | +0,18% | 11,86K | 08:25:14 | ||
Invisio Communications AB | 234,00 | 237,00 | 233,00 | -3,00 | -1,27% | 8,67K | 08:04:53 | ||
Inwido | 135,70 | 137,50 | 134,80 | -1,00 | -0,73% | 28,56K | 08:20:27 | ||
Isfelag hf | 153,00 | 153,40 | 153,00 | +0,20 | +0,13% | 56,78K | 08:15:22 | ||
ITAB Shop Concept | 18,5 | 19,0 | 18,5 | -0,4 | -2,12% | 21,99K | 08:25:02 | ||
John Mattson | 54,800 | 55,800 | 54,800 | -1,000 | -1,79% | 19,65K | 07:08:28 | ||
K-Fast | 17,94 | 18,10 | 17,80 | +0,14 | +0,79% | 13,37K | 08:28:49 | ||
Kabe Husvagnar B | 332,00 | 336,00 | 332,00 | -3,00 | -0,90% | 0,37K | 07:32:47 | ||
Kamux Suomi | 5,320 | 5,320 | 5,280 | +0,010 | +0,19% | 25,79K | 08:28:08 | ||
Karnov Group | 85,50 | 85,90 | 84,20 | +19,80 | +30,14% | 3,98M | 08:28:32 | ||
KlaraBo Sverige AB | 18,88 | 20,30 | 18,64 | -0,02 | -0,11% | 127,01K | 08:25:50 | ||
Know It | 154,60 | 159,20 | 141,80 | +11,00 | +7,66% | 81,36K | 08:25:08 | ||
Kvika banki | 14,30 | 14,30 | 14,30 | +0,55 | +4,00% | 25,15M | 06:53:37 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,10K | 04:27:55 | ||
Lassila & Tikanoja Oyj | 8,62 | 8,67 | 8,60 | -0,01 | -0,12% | 10,18K | 07:55:58 | ||
Lime Tech | 326,50 | 333,50 | 324,00 | +3,50 | +1,08% | 1,52K | 08:21:50 | ||
Linc AB | 68,00 | 69,80 | 66,90 | +1,50 | +2,26% | 35,00K | 08:28:00 | ||
Lindex Oyj | 2,96 | 2,97 | 2,93 | -0,01 | -0,17% | 22,71K | 08:23:31 | ||
Logistea AB | 13,15 | 13,50 | 13,15 | 0,00 | 0,00% | 1,29K | 08:00:02 | ||
Logistea AB | 13,32 | 13,48 | 13,20 | +0,30 | +2,30% | 49,20K | 08:01:05 | ||
Lucara Diamond Corp | 2,65 | 2,69 | 2,62 | -0,03 | -0,94% | 58,66K | 07:46:57 | ||
Mangold AB | 2.460,00 | 2.460,00 | 2.460,00 | +40,00 | +1,65% | 0,01K | 06:19:22 | ||
Marimekko | 12,94 | 12,96 | 12,68 | +0,30 | +2,37% | 7,46K | 08:13:55 | ||
Matas | 112,60 | 113,40 | 112,40 | -0,20 | -0,18% | 15,15K | 08:28:27 | ||
MedCap | 467,000 | 474,500 | 458,500 | +40,500 | +9,50% | 32,96K | 08:20:20 | ||
Mekonomen | 113,8 | 114,0 | 113,2 | +1,4 | +1,25% | 2,30K | 08:27:41 | ||
MilDef Group AB | 63,80 | 64,90 | 63,00 | -0,60 | -0,93% | 17,37K | 08:26:22 | ||
Momentum AB | 143,60 | 144,60 | 142,40 | -0,80 | -0,55% | 4,19K | 08:19:43 | ||
MT Hoejgaard | 210,0 | 211,0 | 206,0 | +1,0 | +0,48% | 1,89K | 08:08:50 | ||
Musti | 24,95 | 25,00 | 24,00 | -0,05 | -0,20% | 8,08K | 08:11:40 | ||
Nederman | 194,8 | 194,8 | 189,8 | +3,2 | +1,67% | 1,61K | 08:25:23 | ||
Net Insight B | 5,22 | 5,22 | 5,18 | +0,07 | +1,36% | 34,24K | 08:22:58 | ||
Nilfisk | 143,800 | 146,000 | 143,400 | -0,400 | -0,28% | 3,84K | 07:53:19 | ||
Nivika Fastigheter AB | 34,70 | 35,40 | 34,50 | -0,40 | -1,14% | 122,69K | 08:27:32 | ||
Nnit AS | 106,00 | 107,40 | 106,00 | -0,40 | -0,38% | 1,83K | 08:24:40 | ||
Nobia | 4,66 | 4,89 | 4,56 | -0,09 | -1,81% | 1,30M | 08:27:53 | ||
NoHo Partners | 8,080 | 8,100 | 8,020 | +0,060 | +0,75% | 2,05K | 08:02:13 | ||
Nordic Paper Holding AB | 55,95 | 56,65 | 55,85 | -0,15 | -0,27% | 71,02K | 08:28:22 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,60 | 0,00 | 0,00% | 1,68K | 08:14:39 | ||
Norion Bank AB | 40,20 | 40,95 | 40,15 | -0,75 | -1,83% | 8,48K | 08:00:36 | ||
North Media | 60,60 | 61,40 | 60,00 | +0,40 | +0,66% | 12,24K | 05:59:39 | ||
Norva24 AB | 26,95 | 27,30 | 26,45 | +0,40 | +1,51% | 93,36K | 08:27:09 | ||
Note | 138,60 | 139,40 | 136,60 | +2,40 | +1,76% | 34,53K | 08:22:38 | ||
NTG Nordic Transport | 278,500 | 280,000 | 277,000 | +1,000 | +0,36% | 0,69K | 08:15:27 | ||
Oculis Holding | 1.830,00 | 1.830,00 | 1.820,00 | +20,00 | +1,10% | 96,83K | 08:22:53 | ||
Oem International | 104,40 | 104,60 | 101,40 | +2,20 | +2,15% | 21,18K | 08:25:13 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,40 | 18,30 | -0,10 | -0,54% | 2,73M | 08:24:59 | ||
Olvi A | 30,35 | 30,50 | 30,10 | +0,10 | +0,33% | 1,37K | 08:16:57 | ||
Oma Saastopankki | 16,16 | 16,22 | 15,72 | -0,58 | -3,46% | 184,94K | 08:28:51 | ||
Oriola KD A | 1,045 | 1,050 | 1,025 | +0,025 | +2,45% | 5,78K | 08:17:02 | ||
Oriola KD B | 0,908 | 0,921 | 0,904 | +0,003 | +0,33% | 85,78K | 08:24:43 | ||
Orron Energy AB | 7,24 | 7,38 | 7,18 | -0,11 | -1,52% | 291,42K | 08:28:21 | ||
Per Aarslef | 324 | 324 | 322 | -1 | -0,15% | 4,08K | 08:18:20 | ||
Pihlajalinna Oy | 8,64 | 8,88 | 8,50 | +0,48 | +5,88% | 18,48K | 08:22:00 | ||
Platzer Fastigheter Holding | 88,50 | 89,90 | 87,50 | -0,90 | -1,01% | 19,08K | 08:20:01 | ||
Ponsse | 22,900 | 23,000 | 22,700 | 0,000 | 0,00% | 567,00 | 07:52:56 | ||
Powercell Sweden | 26,90 | 27,32 | 26,06 | +0,40 | +1,51% | 112,80K | 08:27:24 | ||
Pricer B | 10,92 | 11,36 | 10,88 | -0,30 | -2,67% | 166,02K | 08:28:01 | ||
Proact It Group | 103,60 | 104,00 | 102,60 | 0,00 | 0,00% | 5,34K | 07:51:21 | ||
Probi | 208,00 | 208,00 | 203,00 | +5,00 | +2,46% | 1,21K | 06:43:50 | ||
Profoto Holding AB | 75,60 | 75,60 | 73,60 | +0,20 | +0,27% | 253,00 | 08:21:28 | ||
Puuilo Oyj | 10,11 | 10,16 | 10,04 | +0,08 | +0,80% | 19,77K | 08:26:43 | ||
Raisio | 1,942 | 1,950 | 1,936 | +0,002 | +0,10% | 30,29K | 08:22:40 | ||
Rapala Vmc | 3,000 | 3,010 | 2,900 | +0,100 | +3,45% | 0,62K | 06:06:08 | ||
Raysearch Laboratories | 118,40 | 121,20 | 118,00 | -0,40 | -0,34% | 4,16K | 08:24:39 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,00 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Rejlers AB | 139,80 | 142,00 | 138,80 | -1,20 | -0,85% | 7,50K | 08:25:29 | ||
Relais | 12,00 | 12,15 | 12,00 | 0,00 | 0,00% | 1,55K | 06:01:12 | ||
Remedy Entertainment | 19,800 | 20,150 | 19,640 | +0,220 | +1,12% | 3,18K | 08:21:13 | ||
Resurs | 16,4600 | 16,7200 | 16,2800 | +0,1200 | +0,73% | 484,15K | 08:26:28 | ||
Ringkjoebing Landbobank | 1.178 | 1.195 | 1.167 | -10 | -0,84% | 11,13K | 08:27:25 | ||
Rottneros | 11,60 | 11,88 | 11,44 | -0,30 | -2,52% | 62,13K | 08:19:24 | ||
RTX | 98,80 | 99,60 | 98,00 | +1,00 | +1,02% | 1,70K | 08:27:55 | ||
Rusta AB | 77,00 | 77,10 | 75,65 | +1,00 | +1,32% | 17,62K | 08:25:21 | ||
RVRC Holding AB | 60,75 | 61,30 | 59,30 | +0,60 | +1,00% | 115,86K | 08:28:42 | ||
Scandi Standard publ AB | 74,20 | 76,50 | 70,30 | -0,50 | -0,67% | 101,96K | 08:28:48 | ||
Scandic Hotels Group AB | 58,55 | 59,45 | 57,90 | +0,40 | +0,69% | 151,47K | 08:28:40 | ||
Scanfil | 7,650 | 7,650 | 7,460 | +0,190 | +2,55% | 8,89K | 08:22:04 | ||
Sdiptech | 280,600 | 281,600 | 278,400 | +1,600 | +0,57% | 22,30K | 08:26:23 | ||
Sedana Medical | 22,40 | 22,90 | 22,15 | +0,25 | +1,13% | 90,49K | 08:09:37 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | 0,00 | 0,00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 243,00 | 06:36:22 | ||
Sjova | 37,50 | 38,00 | 37,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
SkiStar | 151,90 | 152,00 | 151,10 | +0,60 | +0,40% | 19,19K | 08:26:21 | ||
Solar B | 326,5 | 330,0 | 318,0 | 0,0 | 0,00% | 15,80K | 08:26:34 | ||
SP Group | 209,0 | 210,0 | 208,5 | -0,5 | -0,24% | 0,49K | 08:23:45 | ||
Sparekassen Sjaelland | 214,00 | 217,00 | 213,00 | -2,50 | -1,15% | 3,57K | 06:50:21 | ||
Stendorren Fastigheter AB | 181,00 | 181,40 | 178,40 | +0,20 | +0,11% | 375,00 | 07:47:31 | ||
Stillfront Group publ AB | 11,13 | 11,24 | 11,00 | +0,10 | +0,91% | 776,18K | 08:24:19 | ||
Suominen Oyj | 2,5200 | 2,7000 | 2,5100 | +0,0200 | +0,80% | 1,40K | 08:25:55 | ||
Swedish Logistic Property AB | 33,30 | 33,50 | 33,00 | 0,00 | 0,00% | 19,10K | 08:25:15 | ||
Synsam AB | 50,50 | 51,30 | 50,40 | -0,70 | -1,37% | 13,33K | 08:25:20 | ||
Taaleri | 8,30 | 8,32 | 8,10 | +0,20 | +2,47% | 11,73K | 08:28:52 | ||
Talenom Oyj | 5,21 | 5,25 | 5,14 | -0,01 | -0,19% | 15,01K | 08:17:16 | ||
Tallink | 0,750 | 0,760 | 0,740 | 0,000 | 0,00% | 45,07K | 08:28:22 | ||
Tecnotree Oyj | 5,5780 | 5,6880 | 5,5610 | +0,0180 | +0,32% | 6,04K | 08:07:56 | ||
Terveystalo | 8,7200 | 8,7900 | 8,7200 | -0,0100 | -0,11% | 22,48K | 08:21:24 | ||
Tethys Oil | 35,40 | 35,40 | 34,50 | +0,60 | +1,72% | 13,62K | 08:24:13 | ||
TF Bank | 206,00 | 210,00 | 205,00 | -3,00 | -1,44% | 1,96K | 08:22:32 | ||
Tivoli | 730 | 738 | 730 | 0 | 0,00% | 0,30K | 06:44:15 | ||
Tobii Dynavox AB | 56,20 | 56,70 | 55,60 | -0,10 | -0,18% | 68,57K | 08:19:33 | ||
Tokmanni | 14,5200 | 14,5200 | 14,3700 | +0,1000 | +0,69% | 5,95K | 08:19:41 | ||
Traction B | 272,00 | 278,00 | 265,00 | -7,00 | -2,51% | 877,00 | 08:06:54 | ||
Trifork Holding AG | 118,00 | 119,00 | 115,00 | +3,80 | +3,33% | 25,80K | 08:27:14 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0,45% | 1,27K | 07:23:43 | ||
Vatryggingafelag Islands hf | 16,300 | 16,300 | 16,300 | +0,100 | +0,62% | 4,13M | 07:30:48 | ||
VBG Group AB | 377,00 | 379,50 | 374,50 | -6,50 | -1,69% | 31,00K | 08:05:21 | ||
Vestjysk Bank | 4,56 | 4,62 | 4,54 | -0,06 | -1,30% | 453,36K | 08:22:50 | ||
Vestum AB | 7,620 | 7,900 | 6,890 | +0,360 | +4,96% | 419,68K | 08:28:23 | ||
Viaplay AB | 0,81 | 0,81 | 0,78 | +0,02 | +2,47% | 12,78M | 08:28:58 | ||
Viaplay AB | 1,60 | 1,60 | 1,50 | +0,23 | +16,79% | 0,44K | 08:00:02 | ||
Viking Line | 22,80 | 22,80 | 22,60 | -0,20 | -0,87% | 287,00 | 07:37:36 | ||
VNV Global AB | 25,50 | 26,42 | 25,42 | -0,40 | -1,54% | 67,44K | 08:22:13 | ||
Volati | 103,4000 | 104,8000 | 101,6000 | +1,8000 | +1,77% | 22,92K | 08:21:54 | ||
WithSecure Oyj | 1,054 | 1,066 | 1,042 | +0,004 | +0,38% | 25,27K | 08:25:31 | ||
XANO Industri | 96,9 | 97,5 | 90,1 | +1,4 | +1,47% | 786,00 | 08:21:29 | ||
Xvivo Perfusion AB | 374,50 | 380,00 | 372,50 | +4,00 | +1,08% | 62,52K | 08:27:49 | ||
YIT | 2,01 | 2,01 | 1,97 | +0,02 | +0,96% | 208,40K | 08:28:37 | ||
Cibus Nordic Real Estate | 144,95 | 146,95 | 144,30 | +0,50 | +0,35% | 130,95K | 08:27:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão