OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Moeda em EUR
967,02
+0,23(+0,02%)
Dados atuais·

Composição do OMX Nordic Mid Cap EUR PI

Potencial Alta
5,175,265,14-1,81%48,05K
aa.aa
3,103,213,03+8,46%392,65K
aa.aa
12,7012,7012,54+1,21%242,58K
aa.aa
100,0100,0100,00,00%5
aa.aa
101,3101,499,6+1,20%51,97K
aa.aa
4,985,014,92+0,16%295,98K
aa.aa
34,9035,2634,84-0,29%150,72K
aa.aa
34,7034,7034,35-0,14%3,4K
aa.aa
304,00305,00301,00-0,16%1,69K
aa.aa
261,5262,5259,00,00%4,01K
aa.aa
118,60119,00118,00+0,34%726
aa.aa
40,95041,10040,000+1,49%16,87K
aa.aa
100,1100,299,3+0,20%17,33K
aa.aa
62,1062,1060,30+2,14%105,08K
aa.aa
16,8516,8516,65+1,81%4,37K
aa.aa
213,50214,00212,50+0,47%1,68K
aa.aa
178,00178,60177,20-0,34%673
aa.aa
326,20328,20323,20+0,25%10,07K
aa.aa
31,7632,1031,76-0,63%80,14K
aa.aa
222,00223,00220,50+0,68%306
aa.aa
65,8566,0065,50-0,38%18,8K
aa.aa
92,3092,4091,90+0,44%12,83K
aa.aa
49,5549,6049,20+0,41%8,46K
aa.aa
59,7559,7558,10+0,76%2,75K
aa.aa
78,2078,2076,40+1,82%7,39K
aa.aa
106,80108,00106,60-0,56%2,29K
aa.aa
38,238,337,9-0,13%14,09K
aa.aa
31,7031,7531,450,00%34,19K
aa.aa
178,40178,40178,000,00%4,18K
aa.aa
19,119,219,0-0,73%32,4K
aa.aa
252,00257,50252,00-0,20%244
aa.aa
122,60123,00122,00-0,16%4,78K
aa.aa
87,689,785,1-22,20%798,55K
aa.aa
4,024,023,95+0,37%142,51K
aa.aa
174,4176,0173,6-0,91%265
aa.aa
191,50192,10190,20-0,26%2,52K
aa.aa
16,0016,0016,00-0,31%12,24K
aa.aa
133,40134,00132,20-0,15%13,62K
aa.aa
99,1099,8098,90-0,70%7,96K
aa.aa
4,864,884,74-0,41%201,79K
aa.aa
37,2037,2037,10+3,05%119
aa.aa
354,00358,00353,50-0,42%10,37K
aa.aa
198,40198,40195,40-0,20%8,01K
aa.aa
2,962,982,95+0,51%230,63K
aa.aa
155,20155,30154,200,00%2,13K
aa.aa
266,00269,00266,000,00%39
aa.aa
293,00295,00288,60-0,48%6,51K
aa.aa
63,065,863,0-3,82%6,4K
aa.aa
979897-0,92%3,18K
aa.aa
190,5191,0189,50,00%1,88K
aa.aa
13,1813,3213,06-1,05%26,63K
aa.aa
217,50220,50214,50-0,23%5,14K
aa.aa
14,95015,00014,950+0,34%1,22K
aa.aa
702,0704,0700,0+0,29%176
aa.aa
132,60135,00131,20+0,45%4,22K
aa.aa
420,0422,0406,0+3,19%2,56K
aa.aa
840,0840,0840,00,00%10
aa.aa
210,000210,500208,500+0,48%3,33K
aa.aa
47,0047,5046,90-0,21%6,73K
aa.aa
704713701-0,85%2,15K
aa.aa
173,00180,00173,00-4,42%4,08K
aa.aa
220,00220,00219,500,00%1,6K
aa.aa
303,5303,5300,0+0,50%862
aa.aa
309,5309,5305,5+1,14%1,62K
aa.aa
622622620+0,32%14
aa.aa
292294291-0,51%1,01K
aa.aa
4,794,804,78+0,31%57,82K
aa.aa
10,12010,14010,1000,00%4,74K
aa.aa
41,5041,5041,500,00%112
aa.aa
38,50038,90038,2000,00%749
aa.aa
13,10013,35013,100-1,87%2,39K
aa.aa
5,2605,2605,240+0,38%3,19K
aa.aa
13,50013,65013,500-0,37%1,18K
aa.aa
1,9361,9421,912+0,31%28,26K
aa.aa
3,8243,8443,798+0,16%27,23K
aa.aa
7,4007,4407,340-0,80%409
aa.aa
10,50010,56010,440-0,19%7,64K
aa.aa
12,82512,95012,650+1,79%1,38K
aa.aa
10,95010,95010,900+0,46%281
aa.aa
2,91002,91002,8400+1,32%46,76K
aa.aa
0,9840,9860,976+1,34%22,14K
aa.aa
10,660010,760010,5000-1,30%23,69K
aa.aa
9,529,529,51+0,11%1,88K
aa.aa
13,5213,5413,44-0,15%3,84K
aa.aa
1,1221,1361,120+0,72%5,15K
aa.aa
34,1534,3533,85-0,58%1,18K
aa.aa
30,90030,90030,400+0,98%392
aa.aa
2,4952,4952,4800,00%11,37K
aa.aa
28,1528,1527,85+0,36%2,28K
aa.aa
11,54011,54011,360+0,35%5,95K
aa.aa
2,832,852,77+0,18%24,43K
aa.aa
2,05002,05001,9100+4,06%6,42K
aa.aa
22,1022,7021,800,00%184
aa.aa
107,500107,500107,000+0,47%278K
aa.aa
1,0551,0601,0450,00%14,53M
aa.aa
358,00364,00358,000,00%5,17K
aa.aa
37,40037,50037,400+0,54%897,29K
aa.aa
19,70019,70019,600+1,03%1,67M
aa.aa
30,4530,4530,00+2,18%14,95K
aa.aa
137,00137,20136,40+0,15%3,98K
aa.aa
9,2209,3009,200+0,22%4,35K
aa.aa
57,0057,0056,50+0,88%89,47K
aa.aa
304,00306,00304,00-0,65%234,82K
aa.aa
46,0046,0046,00-0,86%6,57K
aa.aa
8,0008,0507,900-0,37%263,57K
aa.aa
5,205,235,13-0,23%2,95M
aa.aa
17,0017,0016,950,00%639
aa.aa
36,0036,7035,08-0,28%133,55K
aa.aa
1,691,691,67-0,12%761,89K
aa.aa
16,00016,10015,9400,00%20,33K
aa.aa
69,3069,3068,10+1,17%855
aa.aa
30,8031,0030,80-0,65%95
aa.aa
96,6697,0795,27-0,48%6,05K
aa.aa
101,90107,9098,15+8,40%1,16M
aa.aa
182,20183,10181,40-0,44%11,83K
aa.aa
72,4072,7072,00-0,69%19,17K
aa.aa
96,0096,9094,50+2,02%23,11K
aa.aa
15,66015,84015,660+0,13%1,24K
aa.aa
13,9013,9013,900,00%130K
aa.aa
113,00113,50113,000,00%530K
aa.aa
16,1516,2515,65+3,19%23,11K
aa.aa
166,20167,20165,20-0,60%3,89K
aa.aa
47,3647,5447,14+0,25%30,21K
aa.aa
3,533,553,51+0,86%3,65K
aa.aa
331,00332,00328,00+0,61%3,85K
aa.aa
57,4057,6056,20+1,23%7,04K
aa.aa
30,0030,0030,000,00%0
aa.aa
29,6530,0029,40+0,51%4,99K
aa.aa
110,400114,200109,000-3,66%88,39K
aa.aa
27,8628,0026,98+3,72%154,3K
aa.aa
21,2521,3521,09-0,33%498,9K
aa.aa
635,000639,000624,000+0,79%12,54K
aa.aa
205,00206,00203,00+0,49%1,85K
aa.aa
10,26010,36010,200-0,77%50,28K
aa.aa
227,40227,40221,60+0,35%14,61K
aa.aa
7,057,087,02+0,57%1,39K
aa.aa
13,60013,60013,6000,00%1M
aa.aa
64,3064,6063,300,00%15,15K
aa.aa
5,475,475,21+4,69%1,37M
aa.aa
80,7580,7579,90-0,06%71,75K
aa.aa
327,00329,50327,00-0,46%87
aa.aa
19,45019,50019,350+0,26%266
aa.aa
35,8036,0035,65-0,28%30,1K
aa.aa
27,650027,950027,6500-0,18%11,6K
aa.aa
8,86008,86508,7950-0,11%44,38K
aa.aa
12,1512,1512,00+0,41%155
aa.aa
12,1012,1411,96+0,83%77,11K
aa.aa
90,0090,5089,70-0,44%11,42K
aa.aa
136,60136,80133,60+2,09%9,23K
aa.aa
43,650043,800043,5000-0,57%3,71K
aa.aa
39,7639,9838,56+2,79%58,7K
aa.aa
109,6000111,0000108,2000-0,36%842
aa.aa
17,0017,1017,000,00%637,56K
aa.aa
198,40199,80197,70-0,05%8,73K
aa.aa
117,0000117,0000115,0000+1,74%10,54K
aa.aa
118,90119,10118,50+0,42%11,83K
aa.aa
59,200059,800059,2000+1,72%251
aa.aa
27,50027,80027,320-0,22%35,57K
aa.aa
198,200202,000198,200-1,88%5,66K
aa.aa
1,9801,9961,980-0,80%3,32K
aa.aa
89,7590,0588,60+0,45%14,79K
aa.aa
16,00016,04015,860-0,37%733
aa.aa
109,60109,60108,00+0,74%1,74K
aa.aa
18,8419,0018,70-1,05%42,21K
aa.aa
15,8015,8015,30+3,00%99,89K
aa.aa
95,50096,70094,400-1,14%8,75K
aa.aa
10,780010,840010,6600+1,13%21,04K
aa.aa
18,380018,640018,3200-1,39%1,59K
aa.aa
35,3235,3835,08+0,11%31,19K
aa.aa
178,80180,70178,30-0,78%59,57K
aa.aa
17,8518,1017,850,00%9,2M
aa.aa
51,6051,8051,20+0,39%2,15K
aa.aa
3,203,203,180,00%16,72K
aa.aa
59,5059,8059,00+0,34%2,41K
aa.aa
25,0025,3824,88-0,16%31,92K
aa.aa
0,6100,6120,606-1,29%7,83K
aa.aa
8,538,608,51-0,35%2,28K
aa.aa
386,00390,00385,00-0,64%1,01K
aa.aa
8,108,108,00+0,81%30,98K
aa.aa
11,1611,2011,10-1,24%73,62K
aa.aa
1,441,441,430,00%0
aa.aa
0,860,870,86+1,08%3,41M
aa.aa
124,00126,80124,00-2,05%770,65K
aa.aa
63,00063,00062,400-0,32%25,01K
aa.aa
15,1615,1614,86+1,20%20,9K
aa.aa
16,7516,7516,60-0,30%859
aa.aa
20,2520,2520,25-0,25%27
aa.aa
40,8041,0040,40-0,97%969
aa.aa
21,2821,3621,06+0,38%22,79K
aa.aa
30,1530,5530,00-0,33%14,16K
aa.aa
118,60120,00118,00-0,84%29,69K
aa.aa
92,6093,9092,50-1,38%880
aa.aa
7,287,367,27-1,09%52K
aa.aa
13,4813,5713,47-0,74%6,49K
aa.aa
22,5022,7022,50+2,27%2,67K
aa.aa
177,20179,20173,10+2,67%114,99K
aa.aa
47,6848,5847,52-0,87%11,9K
aa.aa
45,9445,9845,56+0,61%14,96K
aa.aa
11,0811,1810,96-0,72%4,54K
aa.aa
56,0056,4055,80-0,36%11,57K
aa.aa
16,1216,5416,04-2,07%102,52K
aa.aa
15,8615,9615,66+1,02%71,34K
aa.aa
44,3544,3543,90+0,45%5,84K
aa.aa
127,00127,30125,00+0,79%54,31K
aa.aa
41,2041,3540,70+0,86%183,45K
aa.aa
159,80159,80158,60+0,50%4,99K
aa.aa
50,5051,0050,100,00%1,29K
aa.aa
1,691,721,69+0,24%48,69K
aa.aa
17,8017,8017,80-1,66%214,29K
aa.aa
60,7061,1060,00+0,50%38,54K
aa.aa
127,00127,00124,00+2,83%411,37K
aa.aa
17,6217,6517,22+1,67%82,01K
aa.aa
416,80423,20410,80-0,71%17,71K
aa.aa
78,0078,1077,45-0,13%10,85K
aa.aa
106,00106,00106,000,00%121,28K
aa.aa
2.180,002.180,002.160,00+1,40%8,73K
aa.aa
25,6025,6025,35+1,59%1,56K
aa.aa
17,1217,3817,12-1,27%2,91K
aa.aa
38,6638,7638,40-0,10%15,16K
aa.aa
119,70119,96118,14+0,84%46,66K
aa.aa
76,3077,0075,95-0,52%10,89K
aa.aa
39,8540,9039,80+0,13%242
aa.aa
14,4114,4514,25+1,34%2,32K
aa.aa
84,6086,0083,700,00%24,53K
aa.aa
18,1018,1017,30-5,63%26,05K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.