OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Moeda em EUR
962,99
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Mid Cap EUR PI

Potencial Alta
5,145,275,13+0,39%512,54K
aa.aa
2,842,842,74+3,64%211,58K
aa.aa
12,3712,3912,07+2,74%1,12M
aa.aa
100,0101,0100,00,00%180
aa.aa
99,8103,099,3-0,70%355,89K
aa.aa
5,045,224,95-1,95%1,64M
aa.aa
35,0035,4234,84+0,63%467,36K
aa.aa
34,9034,9534,700,00%22,09K
aa.aa
303,00303,00300,00+1,17%17,58K
aa.aa
265,0268,5257,0+2,12%125,58K
aa.aa
120,20125,00120,20-0,99%6,97K
aa.aa
40,50040,55039,300+2,27%87,51K
aa.aa
99,4101,298,9+0,81%199,53K
aa.aa
59,8060,9058,80-0,66%193,76K
aa.aa
16,6516,9016,45-0,30%39,55K
aa.aa
216,00218,00214,00+0,47%5,54K
aa.aa
177,80178,80173,00+3,01%11,63K
aa.aa
325,00326,00321,00+1,12%37,15K
aa.aa
31,9432,3831,82-0,56%919,69K
aa.aa
219,50222,00213,00+2,33%3,32K
aa.aa
65,9066,5565,65-0,38%125,26K
aa.aa
92,2093,0091,900,00%104,23K
aa.aa
49,4549,8549,45+0,10%38,38K
aa.aa
55,4055,8054,10+0,54%20,32K
aa.aa
77,2078,0076,10+1,05%30,05K
aa.aa
107,00107,80105,80+0,19%8,71K
aa.aa
37,738,137,3+1,34%76,34K
aa.aa
31,5531,5530,90+1,94%252,23K
aa.aa
178,00178,00177,80+0,11%19,66K
aa.aa
18,819,218,7-1,05%326,92K
aa.aa
256,00262,00251,50+0,59%1,22K
aa.aa
123,00124,00120,40+1,82%51,29K
aa.aa
111,8112,2109,6+2,01%51,94K
aa.aa
4,034,053,92+1,26%1,61M
aa.aa
173,2173,6170,4+1,76%3,96K
aa.aa
195,40195,90188,50+3,72%59,31K
aa.aa
15,5016,5015,50-3,73%112
aa.aa
134,60135,60133,60-0,15%43,28K
aa.aa
98,1098,8097,800,00%175,86K
aa.aa
4,975,024,44+10,20%2,05M
aa.aa
37,1038,9037,00+0,27%2,22K
aa.aa
355,50360,50352,00-0,28%76,15K
aa.aa
198,40200,50197,60-0,30%14,48K
aa.aa
2,872,902,85-0,35%219,84K
aa.aa
154,70155,60153,20+1,05%40,16K
aa.aa
267,00268,00265,00+0,75%289
aa.aa
293,80297,40292,20+1,66%21,54K
aa.aa
63,964,060,5+2,08%8,87K
aa.aa
969694+2,12%23,32K
aa.aa
190,0191,0189,5-0,26%1,59K
aa.aa
13,1813,2212,90+1,38%108,46K
aa.aa
210,50215,00209,50+0,24%9,91K
aa.aa
14,95014,95014,550+1,01%18,71K
aa.aa
702,0710,0702,0+0,29%584
aa.aa
130,60132,60130,20-0,46%7,2K
aa.aa
400,0406,0393,0-0,50%11,95K
aa.aa
830,0870,0830,0-0,60%172
aa.aa
207,500208,500206,500+1,97%14,08K
aa.aa
47,8047,8046,70+2,36%25,88K
aa.aa
700707694+0,43%15,19K
aa.aa
179,00186,00179,00-3,24%8,94K
aa.aa
218,50219,50218,00+0,23%2,58K
aa.aa
302,5305,5300,5+0,33%8,01K
aa.aa
301,5303,0298,0+1,69%10,4K
aa.aa
620624620+0,32%553
aa.aa
296297289+1,72%11,51K
aa.aa
4,804,804,77+0,63%328,59K
aa.aa
9,9509,9709,8700,00%19,74K
aa.aa
41,1041,5041,10-0,72%337
aa.aa
38,70038,70038,400+0,26%1,1K
aa.aa
13,55013,80013,400-1,81%7,33K
aa.aa
5,2805,2805,240+0,38%6,95K
aa.aa
13,75013,80013,650+0,36%6,83K
aa.aa
1,8801,8941,870-0,11%87,65K
aa.aa
3,7963,8123,772+0,21%77,68K
aa.aa
7,5207,5207,4200,00%2,28K
aa.aa
10,50010,72010,320-0,76%35,79K
aa.aa
12,90012,95012,800+0,39%3,61K
aa.aa
10,95010,95010,900+0,46%865
aa.aa
2,93002,93002,7900+5,02%362,15K
aa.aa
0,9530,9640,942+0,85%43,29K
aa.aa
10,840010,840010,3200+4,63%75,34K
aa.aa
9,509,529,47+0,32%7,85K
aa.aa
13,6013,8413,60-1,02%18,73K
aa.aa
1,0901,1221,080-0,91%117,3K
aa.aa
33,8534,0033,65+0,45%5,86K
aa.aa
30,30030,30029,7000,00%1,67K
aa.aa
2,5002,5002,480+0,60%35,22K
aa.aa
27,4527,5527,05+1,86%12,52K
aa.aa
11,54011,54011,340+1,23%25,7K
aa.aa
2,832,842,71+4,81%192,15K
aa.aa
1,99001,99001,9450+1,53%2,7K
aa.aa
21,7022,8021,10-1,36%1,44K
aa.aa
107,000108,000107,000-0,93%911,1K
aa.aa
1,0551,0601,030-0,47%116,57M
aa.aa
358,00362,00358,00-2,19%280,08K
aa.aa
37,40037,50037,400+0,54%897,29K
aa.aa
19,50019,50019,300+1,83%2,07M
aa.aa
30,0030,5029,95+2,56%23,84K
aa.aa
137,40137,40134,80+2,23%37,95K
aa.aa
9,2009,2008,940+1,55%6,46K
aa.aa
56,5056,5056,000,00%10,75K
aa.aa
306,00308,00306,00-0,65%431,68K
aa.aa
46,0046,0046,00-0,86%6,57K
aa.aa
8,1208,6807,750+4,91%1,62M
aa.aa
5,305,495,30-2,21%7,89M
aa.aa
17,0517,6016,90+0,29%1,42K
aa.aa
34,8035,5233,96-1,36%350,48K
aa.aa
1,691,711,680,00%1,62M
aa.aa
16,14016,20016,020+0,75%28,62K
aa.aa
68,3068,4067,00+0,89%4,76K
aa.aa
28,6028,8027,70+1,78%4,55K
aa.aa
95,0795,4993,93+1,98%146,92K
aa.aa
93,0593,1589,55+3,97%165,86K
aa.aa
182,10182,90180,10+1,39%72,41K
aa.aa
72,1072,9071,700,00%76,62K
aa.aa
95,0096,7094,60-0,63%104,51K
aa.aa
15,54015,68015,520-0,77%6,59K
aa.aa
13,9013,9013,900,00%130K
aa.aa
113,00114,00113,00-0,88%144,4K
aa.aa
15,0515,3015,00-0,99%9,24K
aa.aa
166,00166,00158,80+5,46%67,43K
aa.aa
46,7447,0846,40+0,73%87,33K
aa.aa
3,533,593,530,00%35,65K
aa.aa
324,50330,50321,00+0,78%152,69K
aa.aa
55,7056,0055,20+1,27%19,81K
aa.aa
30,6031,2030,60+11,68%8,25K
aa.aa
29,7530,0029,20+1,19%99,62K
aa.aa
112,600114,400109,000+4,26%204,45K
aa.aa
26,2026,6825,92+1,24%217,87K
aa.aa
20,7321,3019,88+4,91%4,62M
aa.aa
616,000634,000574,000+17,56%189,16K
aa.aa
204,00206,00203,00+0,99%10,69K
aa.aa
10,20010,42010,080+0,20%127,89K
aa.aa
217,80222,20215,20+1,87%96,47K
aa.aa
7,017,026,98-0,14%11,61K
aa.aa
13,60013,70013,600-1,09%10,7M
aa.aa
64,4065,0063,50+1,42%162,83K
aa.aa
5,285,435,12-2,22%6,36M
aa.aa
81,0082,4080,55-0,37%309,09K
aa.aa
326,50331,00325,00+0,46%7,56K
aa.aa
19,45019,50019,350-0,26%849
aa.aa
35,5036,2034,95+1,43%207,32K
aa.aa
27,700027,900027,3000+1,47%18,67K
aa.aa
8,88508,99008,7000+3,07%378,23K
aa.aa
12,4012,6012,40+2,90%4,86K
aa.aa
12,3612,7012,10+2,15%679,25K
aa.aa
89,4090,2088,90-0,67%99,95K
aa.aa
135,22140,76135,22-1,05%50,78K
aa.aa
44,000045,000043,9000+0,92%4,43K
aa.aa
36,6236,6434,70+4,99%207,12K
aa.aa
107,4000107,4000105,8000+1,70%75,43K
aa.aa
17,0017,0016,90+0,59%276K
aa.aa
194,50196,00191,90+2,37%54,63K
aa.aa
115,0000117,0000115,00000,00%8,61K
aa.aa
116,90120,00116,50-0,09%83,1K
aa.aa
61,000061,000059,2000+3,74%6,77K
aa.aa
27,00027,04026,500+2,51%208,16K
aa.aa
199,500201,600194,600+3,15%108,28K
aa.aa
1,9802,0151,9800,00%30,98K
aa.aa
88,4589,1586,35+3,81%88,71K
aa.aa
15,38015,56014,980+2,81%17K
aa.aa
109,20109,40105,60+2,63%14,44K
aa.aa
19,0019,2418,84-0,84%41,12K
aa.aa
15,6015,6014,60+6,85%521,81K
aa.aa
92,60093,20091,600+1,20%21,52K
aa.aa
10,680010,700010,5200+1,91%76,03K
aa.aa
18,240018,480018,1200+0,66%792
aa.aa
34,5234,8634,30+1,29%348,81K
aa.aa
181,30185,20181,30-1,71%213,97K
aa.aa
17,8518,0517,80-1,11%9,75M
aa.aa
50,8051,1050,20+1,20%11,17K
aa.aa
3,203,223,20-0,31%8,85K
aa.aa
59,6060,4057,80+0,17%32,89K
aa.aa
25,1825,6825,10-0,79%274,81K
aa.aa
0,6240,6260,6200,00%15,53K
aa.aa
8,568,668,49+0,71%8,3K
aa.aa
390,50393,50382,50+2,76%5,41K
aa.aa
8,118,247,97-0,98%275,22K
aa.aa
11,6211,8011,46-0,68%66,7K
aa.aa
1,421,421,42+0,71%20
aa.aa
0,860,880,840,00%10,21M
aa.aa
123,60124,60119,20+0,98%58,86K
aa.aa
62,60063,40062,600-0,32%6,54K
aa.aa
14,9015,0014,34+2,34%142,68K
aa.aa
16,6517,0016,45+2,15%9,33K
aa.aa
19,9020,3519,84-1,49%1,15K
aa.aa
41,2041,3040,00+2,74%3,78K
aa.aa
21,3021,7820,92+3,10%124,94K
aa.aa
31,1031,4030,35+2,47%23,94K
aa.aa
120,60122,00119,00+1,86%126,19K
aa.aa
93,0093,0090,10+2,42%5,17K
aa.aa
7,207,497,200,00%554,17K
aa.aa
13,4413,4913,21+2,05%54,66K
aa.aa
22,0022,4021,70+0,46%7,81K
aa.aa
169,20173,20164,70+0,83%446,41K
aa.aa
47,6448,4046,52+2,45%83,53K
aa.aa
46,6046,8645,50+2,01%150,07K
aa.aa
11,0011,1410,860,00%247,79K
aa.aa
56,6057,1056,30+0,71%88,92K
aa.aa
16,4016,8416,32-1,68%362,77K
aa.aa
15,6415,9615,64-0,38%164,99K
aa.aa
44,0044,3543,70+0,57%19,61K
aa.aa
125,20125,70121,90+1,95%249,23K
aa.aa
40,4040,7540,400,00%58,09K
aa.aa
159,00161,20157,80+1,27%13K
aa.aa
50,5050,9050,40-1,17%6,29K
aa.aa
1,651,671,64+0,61%151,04K
aa.aa
18,1018,1017,90+1,12%25,52K
aa.aa
60,0060,3058,20+2,04%199,67K
aa.aa
123,50123,50122,50+0,82%78,83K
aa.aa
17,4117,7517,34-1,30%393,51K
aa.aa
408,20411,80393,80+4,72%40,77K
aa.aa
77,9078,3576,80+1,70%56,59K
aa.aa
106,00107,00106,000,00%7,82K
aa.aa
2.150,002.160,002.150,00-0,92%34,64K
aa.aa
25,0525,7525,05-0,40%24,81K
aa.aa
17,4617,6016,86+2,71%29,79K
aa.aa
38,8639,4038,30-0,92%282,08K
aa.aa
119,28121,00114,50+3,74%630,22K
aa.aa
78,4079,1077,95-0,76%78,73K
aa.aa
39,9540,3039,00+0,63%959
aa.aa
13,5914,0413,59-1,74%3,64K
aa.aa
78,5079,0075,30+4,81%103,5K
aa.aa
19,2019,2018,10+3,78%5,82K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.