OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Moeda em ISK
710,48
+2,98(+0,42%)
Fechado·

Composição do OMX Nordic Mid Cap ISK GI Equity

Potencial Alta
5,185,265,14-1,52%190,95K
aa.aa
3,223,223,03+12,44%707,89K
aa.aa
12,5512,7312,36+0,02%815,88K
aa.aa
100,0100,0100,00,00%9
aa.aa
100,2101,499,6+0,10%129,07K
aa.aa
4,965,014,92-0,24%734,27K
aa.aa
35,6636,1234,84+1,89%1,07M
aa.aa
34,7534,7534,350,00%12,65K
aa.aa
305,50305,50301,00+0,33%10,04K
aa.aa
263,0264,5259,0+0,57%45,41K
aa.aa
118,40119,00118,00+0,17%2,48K
aa.aa
41,05041,40040,000+1,73%45,68K
aa.aa
99,8100,399,3-0,15%72,98K
aa.aa
61,3062,4060,30+0,82%263,71K
aa.aa
16,6516,9516,55+0,60%15,86K
aa.aa
212,50214,00212,500,00%7,9K
aa.aa
179,80179,80177,00+0,67%5,01K
aa.aa
327,60329,00323,20+0,68%38,51K
aa.aa
31,8032,1031,56-0,50%253,08K
aa.aa
222,00224,00220,50+0,68%981
aa.aa
65,9066,0065,30-0,30%132,83K
aa.aa
92,4092,4091,90+0,54%31,31K
aa.aa
49,6049,7049,20+0,51%44,59K
aa.aa
59,4059,8058,10+0,17%10,24K
aa.aa
77,4078,3076,30+0,78%24,33K
aa.aa
107,60108,00106,60+0,19%7,93K
aa.aa
38,138,337,6-0,39%37,3K
aa.aa
31,5031,7531,40-0,63%120,42K
aa.aa
178,60178,60178,00+0,11%44,73K
aa.aa
19,019,219,0-1,35%192,44K
aa.aa
253,50257,50252,00+0,40%876
aa.aa
122,20123,20121,40-0,49%20K
aa.aa
91,391,885,1-18,92%1,67M
aa.aa
4,144,143,95+3,37%662,66K
aa.aa
175,8177,0173,6-0,11%1,27K
aa.aa
192,10192,10190,00+0,05%18,03K
aa.aa
16,1016,1016,00+0,31%34,87K
aa.aa
133,00134,00132,20-0,45%35,62K
aa.aa
98,1099,8098,00-1,70%34,81K
aa.aa
4,744,884,71-2,97%537,11K
aa.aa
37,3037,3036,50+3,32%3,02K
aa.aa
355,50358,00352,000,00%47,86K
aa.aa
199,40200,00195,40+0,30%19,13K
aa.aa
2,972,992,95+0,68%556,63K
aa.aa
155,90155,90154,20+0,45%15,16K
aa.aa
267,00269,00265,00+0,38%222
aa.aa
290,80295,00288,60-1,22%18,44K
aa.aa
61,165,861,1-6,72%15,86K
aa.aa
969896-2,35%10,64K
aa.aa
190,0191,0189,5-0,26%4,19K
aa.aa
13,2013,3213,06-0,90%62,51K
aa.aa
216,00220,50214,50-0,92%7,93K
aa.aa
14,90015,00014,9000,00%1,57K
aa.aa
702,0704,0700,0+0,29%539
aa.aa
131,60135,00130,80-0,30%16,54K
aa.aa
433,0433,5406,0+6,39%19,48K
aa.aa
840,0840,0830,00,00%146
aa.aa
207,500211,500206,000-0,72%15,02K
aa.aa
48,9048,9046,90+3,82%88,89K
aa.aa
711713701+0,14%12,05K
aa.aa
174,50180,00172,00-3,59%8,95K
aa.aa
219,50220,00219,50-0,23%2,67K
aa.aa
306,0306,0300,0+1,32%4,84K
aa.aa
305,5309,5303,5-0,16%6,33K
aa.aa
624624620+0,65%571
aa.aa
294295291+0,34%6,91K
aa.aa
4,774,804,76-0,10%168,7K
aa.aa
10,16010,16010,100+0,40%13,84K
aa.aa
41,5041,5041,500,00%127
aa.aa
38,50038,90038,2000,00%1,28K
aa.aa
13,15013,35013,100-1,50%4,24K
aa.aa
5,3605,3605,240+2,29%8,99K
aa.aa
13,55013,65013,5000,00%6,27K
aa.aa
1,9481,9501,912+0,93%63,26K
aa.aa
3,8323,8483,798+0,37%75,67K
aa.aa
7,4207,4407,340-0,54%1,83K
aa.aa
10,56010,66010,440+0,38%34,43K
aa.aa
12,70012,95012,650+0,79%2,58K
aa.aa
10,95011,20010,900+0,46%475
aa.aa
2,91602,92402,8400+1,53%118,72K
aa.aa
0,9970,9990,976+2,68%59,93K
aa.aa
10,820010,900010,5000+0,19%71,16K
aa.aa
9,529,529,50+0,11%7,68K
aa.aa
13,5813,6413,44+0,30%12,86K
aa.aa
1,1341,1361,120+1,80%28,75K
aa.aa
34,3534,3533,850,00%3,83K
aa.aa
31,80031,80030,400+3,92%2,87K
aa.aa
2,4952,5002,4700,00%52,78K
aa.aa
28,3528,3527,85+1,07%6,1K
aa.aa
11,76011,86011,360+2,26%19,97K
aa.aa
2,852,862,77+0,88%95,65K
aa.aa
1,93002,05001,9100-2,03%6,52K
aa.aa
22,1022,7021,800,00%195
aa.aa
106,000108,000106,000-1,40%277,08K
aa.aa
1,0401,0451,020-1,42%84,39M
aa.aa
358,00364,00358,000,00%12,99K
aa.aa
37,60037,60037,400+0,53%509,71K
aa.aa
19,65019,70019,600-0,25%205,38K
aa.aa
30,4030,7530,00+2,01%35,43K
aa.aa
137,00137,80135,60+0,15%27,98K
aa.aa
9,2009,3009,1200,00%7,59K
aa.aa
57,5057,5057,50+0,88%5,78K
aa.aa
302,00306,00302,00-0,66%383,04K
aa.aa
46,0046,0046,000,00%59,23K
aa.aa
8,0908,1907,900+0,75%632,57K
aa.aa
5,195,235,13-0,27%8,23M
aa.aa
17,0017,0016,900,00%3,55K
aa.aa
36,7236,7235,08+1,72%311,19K
aa.aa
1,671,691,65-1,12%2,98M
aa.aa
16,00016,10015,8600,00%53,75K
aa.aa
69,7069,7068,10+1,75%3,2K
aa.aa
30,5031,0028,50-1,61%1,2K
aa.aa
96,8597,0795,27-0,29%39,27K
aa.aa
102,00107,9098,15+8,51%1,95M
aa.aa
182,80183,10181,40-0,11%57K
aa.aa
72,4072,7071,80-0,69%52,38K
aa.aa
95,4096,9094,50+1,38%47,11K
aa.aa
15,66015,84015,620+0,13%9,68K
aa.aa
13,9013,9013,800,00%86K
aa.aa
114,00114,00113,00+0,88%103,15K
aa.aa
16,2016,3015,65+3,51%38,74K
aa.aa
166,40167,20165,20-0,48%29,72K
aa.aa
47,2647,5447,00+0,04%85,02K
aa.aa
3,523,573,51+0,57%23,31K
aa.aa
331,00332,50327,50+0,61%58,36K
aa.aa
58,4059,1056,20+3,00%48,36K
aa.aa
29,0029,0028,40-3,33%180
aa.aa
29,3030,0029,30-0,68%18,61K
aa.aa
110,800114,200109,000-3,32%147,4K
aa.aa
27,7628,2026,98+3,35%320,82K
aa.aa
21,5821,5821,09+1,22%1,28M
aa.aa
651,000651,000624,000+3,33%44,49K
aa.aa
205,00206,00203,00+0,49%3,36K
aa.aa
10,44010,44010,200+0,97%173,46K
aa.aa
223,80227,80221,60-1,24%40,59K
aa.aa
7,047,087,02+0,43%8,9K
aa.aa
13,60013,60013,6000,00%1M
aa.aa
66,7067,2063,30+3,73%323,26K
aa.aa
5,435,545,21+3,93%2,57M
aa.aa
81,5081,6579,90+0,87%274,65K
aa.aa
328,00329,50326,00-0,15%5,15K
aa.aa
19,50019,50019,350+0,52%2,27K
aa.aa
36,0036,2035,55+0,28%103,53K
aa.aa
27,500027,950027,6500-0,72%14,38K
aa.aa
8,93508,93508,7950+0,73%94,67K
aa.aa
12,1012,1512,000,00%8,65K
aa.aa
11,9612,1411,84-0,33%260,4K
aa.aa
90,2090,7089,60-0,22%69,37K
aa.aa
136,80137,80133,60+2,24%18,01K
aa.aa
43,650043,800043,5000-0,57%8,19K
aa.aa
40,0041,5438,56+3,41%335,86K
aa.aa
109,0000111,0000108,2000-0,91%7,25K
aa.aa
17,0017,1017,000,00%301,76K
aa.aa
199,50200,00197,70+0,50%50,48K
aa.aa
115,0000115,0000115,0000-1,71%14,31K
aa.aa
119,90120,10118,40+1,27%83,94K
aa.aa
59,200059,800058,0000+1,72%1,21K
aa.aa
27,20027,80026,900-1,31%230,48K
aa.aa
200,200202,000196,500-0,89%49,42K
aa.aa
1,9881,9961,970-0,40%26,39K
aa.aa
89,9590,0588,60+0,67%56,08K
aa.aa
15,90016,04015,720-1,00%2,54K
aa.aa
109,80110,20108,00+0,92%7,02K
aa.aa
18,9419,0018,70-0,53%121,57K
aa.aa
16,4816,6015,30+7,43%349,37K
aa.aa
94,80096,70094,400-1,86%25,33K
aa.aa
10,720010,840010,6600+0,56%55,19K
aa.aa
18,400018,640018,3200-1,29%2,9K
aa.aa
35,3635,3834,88+0,23%162K
aa.aa
179,15180,70178,05-0,58%172,46K
aa.aa
18,1518,1518,15+1,68%315,06K
aa.aa
51,9051,9051,20+0,97%7,01K
aa.aa
3,243,243,18+1,25%32,67K
aa.aa
59,3060,0059,000,00%5,55K
aa.aa
25,0025,3824,70-0,16%195,34K
aa.aa
0,6180,6180,6060,00%15,37K
aa.aa
8,758,828,51+2,22%16,7K
aa.aa
388,00390,00382,50-0,13%3,55K
aa.aa
8,028,137,97-0,25%108,68K
aa.aa
11,1411,2011,04-1,42%127,38K
aa.aa
1,441,441,430,00%0
aa.aa
0,910,920,86+6,47%27,84M
aa.aa
122,60126,80120,40-3,16%1,6M
aa.aa
63,00063,00062,400-0,32%34,65K
aa.aa
14,8615,2214,86-0,80%49,05K
aa.aa
16,8516,9516,60+0,30%4,52K
aa.aa
20,2020,3020,05-0,49%15,71K
aa.aa
40,5041,0040,40-1,70%1,79K
aa.aa
20,9221,3620,82-1,32%64,87K
aa.aa
30,4030,6529,90+0,50%68,16K
aa.aa
113,40120,40113,20-5,18%82,28K
aa.aa
93,5093,9092,50-0,43%1K
aa.aa
7,307,367,27-0,82%152,24K
aa.aa
13,6613,6813,47+0,59%18,63K
aa.aa
22,5022,9022,00+2,27%6,1K
aa.aa
177,80179,30173,10+3,01%342,27K
aa.aa
48,8048,9447,14+1,46%1,11M
aa.aa
46,1246,1245,56+1,01%135,26K
aa.aa
11,1011,2410,96-0,54%23,54K
aa.aa
55,9056,4055,50-0,53%87,34K
aa.aa
16,4816,5416,04+0,12%1,22M
aa.aa
16,0016,0415,66+1,91%191,36K
aa.aa
44,4544,4543,85+0,68%24,4K
aa.aa
126,80127,30125,00+0,63%197,05K
aa.aa
41,2041,3540,70+0,86%240,65K
aa.aa
158,60159,80158,00-0,25%14,35K
aa.aa
50,6051,0050,10+0,20%12,07K
aa.aa
1,701,721,69+0,47%148,91K
aa.aa
17,8017,8017,800,00%304,95K
aa.aa
61,0061,2060,00+0,99%148,34K
aa.aa
127,00127,00127,000,00%301K
aa.aa
17,5417,6617,22+1,21%610,07K
aa.aa
409,80423,20407,60-2,38%40,87K
aa.aa
78,2078,2576,85+0,13%104,14K
aa.aa
105,00106,00105,00-0,94%16,6K
aa.aa
2.160,002.170,002.150,00-0,92%12,32K
aa.aa
25,3025,7025,35+0,40%9,53K
aa.aa
17,3017,4617,12-0,23%9,67K
aa.aa
39,0839,0838,40+0,98%148,19K
aa.aa
121,14121,80118,14+2,06%349,36K
aa.aa
78,2078,7075,75+1,96%108,77K
aa.aa
40,0040,9039,80+0,50%572
aa.aa
14,2914,4514,13+0,52%13,59K
aa.aa
85,0086,0083,60+0,47%76,87K
aa.aa
18,1018,3017,30-5,63%53,1K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.