OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Estocolmo
Moeda em ISK
701,22
+2,09(+0,30%)
Fechado·

Composição do OMX Nordic Mid Cap ISK GI Equity

Potencial Alta
5,065,205,06-2,13%218,05K
aa.aa
2,612,632,59-0,38%74,48K
aa.aa
11,7511,9711,70-1,26%879,09K
aa.aa
118,0118,0118,0-1,67%85
aa.aa
117,9120,0117,4-1,42%198,14K
aa.aa
5,175,204,96+2,38%995,33K
aa.aa
38,6438,8838,44-0,67%512,12K
aa.aa
34,7034,8034,25+1,17%25,83K
aa.aa
299,00299,00290,00+2,75%6,53K
aa.aa
241,5243,0238,00,00%17,79K
aa.aa
115,60116,20114,80+0,35%24,9K
aa.aa
36,35036,60035,100+2,11%73,82K
aa.aa
106,5107,6105,5-0,19%61,84K
aa.aa
52,0052,5051,10+0,19%63,49K
aa.aa
16,4517,1016,45-2,66%85,21K
aa.aa
238,00238,50235,500,00%43,09K
aa.aa
184,00185,20181,20+0,11%7,13K
aa.aa
321,00322,00316,60-0,25%28,73K
aa.aa
34,2634,4633,92+0,41%105,63K
aa.aa
242,50252,00241,00-2,02%5,73K
aa.aa
17,6517,9017,35+0,57%2,21K
aa.aa
69,6570,6068,00-0,50%263,55K
aa.aa
94,7095,0094,10+0,53%23,85K
aa.aa
50,4050,7050,00-0,40%80,4K
aa.aa
60,5060,5059,30+1,51%11,69K
aa.aa
71,5071,5068,80+3,03%46,28K
aa.aa
107,80107,80104,40+2,08%6,6K
aa.aa
44,345,144,0-1,12%22,14K
aa.aa
31,7032,0531,60-0,94%128,82K
aa.aa
178,00178,80177,00+64,51%721,13K
aa.aa
23,723,723,1+0,43%271,55K
aa.aa
250,00250,00248,00+0,40%1,61K
aa.aa
132,40134,00131,00-0,30%11,47K
aa.aa
110,6111,0109,0+0,36%18,81K
aa.aa
4,114,113,98+2,49%518,18K
aa.aa
181,8182,0178,0+1,79%7,63K
aa.aa
179,40179,40174,30+1,93%27,03K
aa.aa
15,4515,9515,30-3,13%2,15K
aa.aa
121,00121,20119,20+0,50%47,06K
aa.aa
105,80106,20104,600,00%18,19K
aa.aa
5,235,365,10+1,36%295,71K
aa.aa
40,0040,9039,90-3,15%245
aa.aa
343,50346,00342,50-1,15%79,48K
aa.aa
196,80196,80193,80+0,61%15,13K
aa.aa
2,942,972,85+2,44%509,98K
aa.aa
154,90155,40153,00+0,19%27,17K
aa.aa
265,00269,00265,00-1,12%142
aa.aa
271,60274,40268,00+0,52%17,64K
aa.aa
64,965,062,9+1,72%13,36K
aa.aa
888988-1,12%28,74K
aa.aa
186,0187,5185,0-0,80%915
aa.aa
13,1013,1812,80+1,24%59,52K
aa.aa
218,00219,50211,00+1,63%18,65K
aa.aa
14,10014,25014,000-1,74%7,76K
aa.aa
654,0654,0652,0+0,31%1,1K
aa.aa
134,60136,00134,40-2,18%8,49K
aa.aa
359,0361,5351,0+1,41%3,97K
aa.aa
825,0825,0825,00,00%6
aa.aa
191,400197,000191,200-2,74%21,79K
aa.aa
41,5041,9039,80+5,06%51,04K
aa.aa
6416436350,00%9,52K
aa.aa
167,00168,00161,50+3,09%6,1K
aa.aa
208,00210,00207,00+0,24%3,68K
aa.aa
304,5306,0303,0-0,33%3,06K
aa.aa
317,5320,5316,5-0,47%8,55K
aa.aa
630636622+0,64%1,45K
aa.aa
304306302+0,66%6,34K
aa.aa
4,724,744,67+0,85%138,41K
aa.aa
9,8109,8309,740+0,10%22,21K
aa.aa
39,5039,9039,30+0,51%215
aa.aa
37,10037,20036,700-0,27%1,33K
aa.aa
12,75012,95012,750-0,78%3,74K
aa.aa
5,3605,3805,300-0,37%8,11K
aa.aa
13,45013,80013,400-2,54%6,75K
aa.aa
1,9301,9501,926-0,82%43,19K
aa.aa
3,8523,8623,792+1,26%187,83K
aa.aa
7,7607,8407,660+1,57%7,25K
aa.aa
8,3208,3508,250+0,12%12,52K
aa.aa
11,80011,80011,600+0,43%4,68K
aa.aa
10,80010,85010,8000,00%99
aa.aa
2,78602,80002,7460-0,36%127,83K
aa.aa
1,0201,0200,972+1,19%275,5K
aa.aa
11,200011,300011,0600+0,36%14,23K
aa.aa
9,559,559,48+0,10%10,59K
aa.aa
12,9412,9412,64+2,37%17,5K
aa.aa
1,0761,0801,056+1,89%98,89K
aa.aa
34,0034,2533,75-0,73%4,99K
aa.aa
28,80029,50027,700+5,11%4,66K
aa.aa
2,4702,4902,440-0,20%64,23K
aa.aa
28,0028,2527,30-0,36%6,48K
aa.aa
9,6709,7909,670-0,72%2,59K
aa.aa
2,672,712,67-0,74%113,61K
aa.aa
1,92001,92001,92000,00%1,03K
aa.aa
22,5022,6022,50+2,74%209
aa.aa
109,000109,000107,000+3,81%5,24M
aa.aa
1,1001,1051,0900,00%16,9M
aa.aa
372,00372,00368,00+0,54%810
aa.aa
37,20037,20037,200+0,27%100K
aa.aa
18,60018,60018,500+1,09%2,4M
aa.aa
29,0030,1028,50-1,69%81,42K
aa.aa
136,40137,20135,00+0,15%38,57K
aa.aa
9,1009,1209,0400,00%1,78K
aa.aa
57,5058,0057,50-0,86%485,06K
aa.aa
290,00292,00285,50+1,40%1,22M
aa.aa
46,6046,6046,20+0,43%123,78K
aa.aa
8,5208,5508,250+2,16%372,54K
aa.aa
5,585,745,55-2,11%10,79M
aa.aa
17,0517,0516,95+0,29%1,9K
aa.aa
24,9425,0824,38+0,73%101,55K
aa.aa
1,851,901,84-2,12%5,66M
aa.aa
16,62016,80016,300-0,24%63,07K
aa.aa
68,0068,5068,00-0,58%926
aa.aa
29,5029,8028,600,00%711
aa.aa
90,4091,2388,50+2,04%114,64K
aa.aa
84,7085,2584,100,00%35,88K
aa.aa
215,20215,60211,60+1,13%34,04K
aa.aa
78,9081,3077,10-2,83%375,98K
aa.aa
98,9099,0097,50+1,02%32,23K
aa.aa
17,04017,06016,680+1,43%6,91K
aa.aa
13,8013,8013,80+1,10%36,23K
aa.aa
115,00115,00114,000,00%222,99K
aa.aa
16,0016,0015,85+0,31%56,09K
aa.aa
150,00150,40146,60+1,08%26,8K
aa.aa
44,3844,6044,04-0,27%116,03K
aa.aa
4,004,104,00-1,96%16,1K
aa.aa
375,50377,00368,50+1,21%39,23K
aa.aa
58,1058,2056,70+2,47%44,8K
aa.aa
27,2027,2027,20-1,45%2
aa.aa
30,4030,5030,05+1,00%11,6K
aa.aa
91,10091,20089,600+0,44%17,52K
aa.aa
28,0428,3226,00+6,78%372,6K
aa.aa
30,3030,3827,74+11,19%4,05M
aa.aa
486,000490,000476,500+0,83%7,42K
aa.aa
196,00199,50194,00-1,26%11,25K
aa.aa
9,97010,0809,810-0,70%205,56K
aa.aa
292,40295,00286,20+0,62%34,72K
aa.aa
6,997,036,98-0,14%18,98K
aa.aa
12,80012,80012,700+0,39%6,21M
aa.aa
63,5063,6062,60+0,32%52,92K
aa.aa
7,257,337,05+4,32%1,59M
aa.aa
80,8081,5079,50-0,86%583,85K
aa.aa
307,00307,00303,00+0,49%4,96K
aa.aa
18,40018,40018,3500,00%1,74K
aa.aa
36,8537,6036,75-1,99%44,99K
aa.aa
25,750026,450025,7500-1,15%16,38K
aa.aa
10,860010,870010,6400+0,93%114,59K
aa.aa
12,9013,2012,90+0,78%587
aa.aa
12,7813,0612,76-1,39%658,44K
aa.aa
84,9084,9083,10+0,95%72,13K
aa.aa
387,00387,50372,00+2,93%8,67K
aa.aa
46,200046,200045,5000+1,43%8,66K
aa.aa
36,7637,1236,04-0,49%136,57K
aa.aa
118,0000118,0000116,4000+0,34%3,55K
aa.aa
17,0017,3017,00-1,16%436,23K
aa.aa
178,50180,90177,60-1,00%71,61K
aa.aa
117,0000117,0000117,00000,00%7,24K
aa.aa
116,70116,80113,90+1,21%53,91K
aa.aa
61,200061,200059,6000+1,32%3,13K
aa.aa
25,24025,80025,060-1,17%162,72K
aa.aa
215,800217,200212,800-0,09%25,57K
aa.aa
2,0152,0502,015-0,74%28,97K
aa.aa
85,3085,9082,60+1,91%114,02K
aa.aa
14,60014,84014,600-0,95%3,13K
aa.aa
113,20114,00112,00-0,35%7,77K
aa.aa
19,3819,4619,14+1,57%18,06K
aa.aa
11,8412,3011,62-3,27%269,72K
aa.aa
90,60091,90089,600-1,63%11,12K
aa.aa
11,540011,600011,4800-0,52%39,63K
aa.aa
18,920019,600018,7800+8,61%19,88K
aa.aa
34,5834,8634,40-0,17%182,99K
aa.aa
189,10189,60187,60+0,45%118,36K
aa.aa
19,0019,0018,05+4,11%33,86M
aa.aa
48,9549,6548,80-1,11%8,38K
aa.aa
3,243,283,24-1,22%12,93K
aa.aa
66,4066,4064,50+2,15%12,21K
aa.aa
24,0624,2223,62+0,59%192,31K
aa.aa
0,6240,6300,618+0,65%6,82K
aa.aa
8,518,558,40+0,12%4,36K
aa.aa
404,50408,50392,00+0,37%4,35K
aa.aa
8,608,778,54-1,94%372,57K
aa.aa
13,1013,1213,000,00%16,7K
aa.aa
1,471,471,470,00%15
aa.aa
0,750,770,75-1,32%4,92M
aa.aa
115,20118,00113,20+1,41%501,16K
aa.aa
65,80066,20065,6000,00%14,07K
aa.aa
14,1814,3413,90-1,12%79,93K
aa.aa
15,0515,1514,90-0,33%1,6K
aa.aa
20,3020,3520,15-0,49%268
aa.aa
42,0042,1041,80+0,24%2,61K
aa.aa
18,9119,0018,07+2,22%203,93K
aa.aa
31,7532,5031,70-1,70%19,47K
aa.aa
103,00104,20101,00-0,96%49,53K
aa.aa
91,8093,0091,10-0,22%1,14K
aa.aa
8,638,698,32+3,23%540,15K
aa.aa
12,9613,1012,88-0,84%38,01K
aa.aa
24,1024,3023,40+1,69%30,22K
aa.aa
181,60185,50176,30+1,79%715,08K
aa.aa
69,5069,7568,50+1,46%43,18K
aa.aa
45,7645,8444,78+0,93%68,31K
aa.aa
11,6411,6411,50+0,69%9,89K
aa.aa
55,6055,8055,00+0,54%155,5K
aa.aa
16,1016,1215,74+1,26%665,37K
aa.aa
16,9617,5016,94-3,09%177,39K
aa.aa
41,5041,5040,85+0,12%39,45K
aa.aa
112,40112,40108,20-0,53%205,66K
aa.aa
41,6542,0041,30-0,95%32,46K
aa.aa
163,00164,80161,20-0,37%134,28K
aa.aa
51,2052,0051,10-1,16%226,31K
aa.aa
1,911,911,870,00%39,18K
aa.aa
18,2018,2018,200,00%169,22K
aa.aa
51,6052,0051,00-0,58%69,64K
aa.aa
128,50128,50126,50+0,39%16,17K
aa.aa
17,2517,6017,04-2,21%402,88K
aa.aa
448,60449,60426,20+2,09%25,88K
aa.aa
77,7078,6577,25-1,08%66,06K
aa.aa
119,00119,00117,00+1,71%62,37K
aa.aa
2.320,002.320,002.300,000,00%2,23K
aa.aa
25,5525,7025,30-0,78%2,46K
aa.aa
15,7016,2415,70-2,85%51,66K
aa.aa
39,8440,2039,68-0,45%426,04K
aa.aa
86,7587,8586,75-1,14%84,36K
aa.aa
75,4076,5074,05+0,53%60,11K
aa.aa
38,6038,8538,30-0,64%937
aa.aa
14,1914,2413,79+0,85%3,61K
aa.aa
70,6071,8070,30-1,94%47,37K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.