OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Estocolmo
Moeda em ISK
684,85
-0,92(-0,13%)
Dados atuais

Composição do OMX Nordic Mid Cap ISK GI Equity

Potencial Alta
5,045,084,95+1,90%216,09K
aa.aa
2,322,342,28+0,35%108,66K
aa.aa
12,6713,1812,54-2,91%1,42M
aa.aa
110,0113,0110,0-2,65%154
aa.aa
112,7113,2111,3+0,18%43,76K
aa.aa
4,074,164,06-1,83%380,28K
aa.aa
35,4236,0035,20+0,06%155,58K
aa.aa
36,8537,3036,35+0,82%16,15K
aa.aa
302,50304,50298,50+0,67%7,57K
aa.aa
197,6204,0196,8-1,94%48,12K
aa.aa
115,40116,20115,00+0,17%5,23K
aa.aa
26,80026,90025,450+2,49%67,1K
aa.aa
114,1114,9113,6-0,52%42,41K
aa.aa
51,0551,9049,10+3,97%129,11K
aa.aa
16,9017,1016,75+0,30%3,81K
aa.aa
266,00268,00265,00+0,38%1,76K
aa.aa
168,40170,60165,40+1,32%14,95K
aa.aa
239,00239,80233,20+1,88%25,99K
aa.aa
27,1227,3827,08-0,22%123,69K
aa.aa
221,00222,00216,00+0,45%6,49K
aa.aa
17,3517,6517,30-1,70%9,67K
aa.aa
66,5567,6066,10+0,23%135,5K
aa.aa
101,20102,60101,20-1,75%14,06K
aa.aa
41,1341,6441,03-1,02%17,32K
aa.aa
74,4075,5074,30-0,93%10,96K
aa.aa
86,9088,0086,90-1,25%33,6K
aa.aa
138,00139,60137,20-1,15%4,86K
aa.aa
43,544,142,8+1,05%36,4K
aa.aa
27,3027,4526,90+1,30%104,61K
aa.aa
136,50138,50132,50+3,02%7,48K
aa.aa
19,820,419,8-1,74%64,47K
aa.aa
283,00285,00279,000,00%168
aa.aa
165,40168,20164,60-1,08%134,07K
aa.aa
128,4129,4126,6+1,90%45,74K
aa.aa
4,654,824,65-1,90%672,64K
aa.aa
230,0232,0230,0-1,50%248
aa.aa
161,90166,00161,70-2,35%31,35K
aa.aa
13,8013,9013,10-1,43%5,69K
aa.aa
113,80115,20113,60-0,70%21,3K
aa.aa
114,60115,60114,40-0,87%12,19K
aa.aa
8,458,638,21+1,68%299,66K
aa.aa
37,4037,4037,300,00%2,6K
aa.aa
230,00230,00221,50+2,68%58,47K
aa.aa
162,60166,00162,60-2,87%4,82K
aa.aa
7,978,047,97-0,13%71,68K
aa.aa
160,20162,70159,90-0,56%19,09K
aa.aa
269,00270,00269,00-0,37%183
aa.aa
309,50316,00309,50-0,80%9,17K
aa.aa
60,762,058,6+0,83%5,03K
aa.aa
8586840,00%12,86K
aa.aa
199,0200,0199,0-0,25%2,47K
aa.aa
14,2414,4014,00-0,56%33,56K
aa.aa
141,00142,20138,60+0,14%13,49K
aa.aa
14,60014,90014,600-1,35%5,17K
aa.aa
650,0665,0645,0-1,52%1,07K
aa.aa
107,00108,80106,20-0,19%29,07K
aa.aa
257,0264,0255,0-1,15%4,63K
aa.aa
790,0790,0780,0+0,64%525
aa.aa
255,000263,000254,500-2,30%17,77K
aa.aa
39,0040,0038,50-2,01%10,27K
aa.aa
486487482+0,10%5,87K
aa.aa
132,00134,50132,00-1,49%2,12K
aa.aa
203,00205,00200,00-0,49%9,55K
aa.aa
267,5269,0264,5-0,37%20,34K
aa.aa
325,0325,0316,5+2,85%3,99K
aa.aa
5965985900,00%423
aa.aa
326327315+3,16%14,86K
aa.aa
4,794,844,78-0,62%435,14K
aa.aa
10,56010,60010,5400,00%24,14K
aa.aa
40,0040,2040,000,00%195
aa.aa
38,90038,90038,600+0,52%1,16K
aa.aa
11,60011,70011,500-0,85%862
aa.aa
5,0205,0204,960+0,40%8,58K
aa.aa
11,70011,80011,650+1,30%1,84K
aa.aa
1,9581,9601,946+0,51%76,67K
aa.aa
3,2483,2643,236-0,06%58,12K
aa.aa
6,7206,8006,540+1,82%2,14K
aa.aa
7,6408,0607,640-5,21%33,52K
aa.aa
10,80010,80010,7000,00%317
aa.aa
11,55011,70011,500+0,43%565
aa.aa
3,75903,77703,6150+0,23%200,14K
aa.aa
0,9340,9430,927-0,95%44,88K
aa.aa
10,920011,030010,8300+0,09%25,38K
aa.aa
8,939,008,920,00%4,53K
aa.aa
13,1013,2813,10-0,46%6,12K
aa.aa
1,2151,2201,190-0,41%22,04K
aa.aa
1,1301,1441,120-1,22%45,94K
aa.aa
35,5535,9535,35+0,71%2,88K
aa.aa
27,00027,40027,000-0,74%673
aa.aa
2,3402,3502,310-0,43%36,84K
aa.aa
25,0025,5224,98-1,34%6,16K
aa.aa
8,9008,9408,870+0,11%693
aa.aa
3,093,103,04+0,98%55,11K
aa.aa
2,05002,09002,03000,00%8,08K
aa.aa
22,4023,0022,400,00%543
aa.aa
102,000102,000101,000-0,97%910K
aa.aa
1,1501,1701,135-3,77%56,28M
aa.aa
424,00431,00424,00-3,64%113,43K
aa.aa
37,00037,20036,800-0,54%533,41K
aa.aa
19,75019,75019,7500,00%0
aa.aa
39,6440,2039,64-1,39%4,93K
aa.aa
129,80131,40129,20-1,07%21,82K
aa.aa
9,4209,4209,300+0,86%3,97K
aa.aa
71,4071,8071,400,00%1,82K
aa.aa
290,00290,00290,00-0,68%880
aa.aa
48,6048,6048,600,00%7,5K
aa.aa
10,14010,27010,090-1,17%117,89K
aa.aa
3,513,603,48-1,21%8,63M
aa.aa
16,8517,1516,85-1,75%530
aa.aa
27,3828,0027,24-2,21%44,12K
aa.aa
4,024,154,01-1,03%198,27K
aa.aa
18,82019,04018,760-0,95%18,98K
aa.aa
74,2075,4074,20-1,20%20,02K
aa.aa
30,0031,1029,70-3,23%13,02K
aa.aa
436,00444,40436,00-1,13%5,47K
aa.aa
69,2069,4067,40+3,44%65,79K
aa.aa
201,40202,60199,400,00%37,25K
aa.aa
74,5075,6073,90+0,13%50,62K
aa.aa
83,1083,8083,000,00%17,26K
aa.aa
15,98016,10015,920-0,13%4,58K
aa.aa
12,4012,5012,40-0,80%1,14M
aa.aa
110,00110,00110,000,00%0
aa.aa
12,9513,0012,850,00%10,57K
aa.aa
134,40136,00134,20-0,44%14,88K
aa.aa
33,8434,4233,78-1,91%184,62K
aa.aa
3,413,423,31+3,03%70,57K
aa.aa
420,00429,50416,50+0,12%86,31K
aa.aa
55,3056,5054,90-1,95%17,55K
aa.aa
30,0030,0030,000,00%7
aa.aa
30,0030,6529,95-1,32%22,16K
aa.aa
79,75081,27579,500-1,42%14,17K
aa.aa
22,9023,2022,60+0,53%51,24K
aa.aa
30,1630,9229,54+0,27%271,56K
aa.aa
366,500371,000360,000+0,55%23,45K
aa.aa
184,60185,60181,800,00%27,62K
aa.aa
8,9709,1608,910-1,97%138,98K
aa.aa
396,00399,50389,50+0,76%27,36K
aa.aa
7,727,787,72-0,13%6,8K
aa.aa
14,40014,40014,400-0,69%1M
aa.aa
61,3061,4060,20+1,66%185,52K
aa.aa
5,835,985,77-2,51%803,57K
aa.aa
78,3579,3577,70-0,82%275,83K
aa.aa
275,00279,50272,50-0,90%8,94K
aa.aa
19,80019,80019,400+2,33%4,79K
aa.aa
45,0045,5044,65-1,96%98,27K
aa.aa
23,520023,600023,5200-0,76%2,02K
aa.aa
12,760012,900012,7100+0,47%36,35K
aa.aa
10,6010,6010,60-0,93%100
aa.aa
10,0610,2210,00-0,59%79,81K
aa.aa
76,7077,3074,50+0,92%139,4K
aa.aa
370,00370,00357,00+1,65%9,11K
aa.aa
43,880043,990043,2350-0,26%1,37K
aa.aa
40,3641,2239,66+2,02%108,46K
aa.aa
114,4000116,6000109,6000+5,15%29,41K
aa.aa
17,2017,6017,20-1,71%247,84K
aa.aa
162,88164,40161,18+0,98%495,07K
aa.aa
113,0000113,0000113,00000,00%0
aa.aa
102,40103,10101,60+0,29%29,46K
aa.aa
49,500049,500048,10000,00%2,33K
aa.aa
34,24034,52034,060+0,29%574,22K
aa.aa
197,700200,200196,000+0,46%68,24K
aa.aa
2,4902,5502,490-0,80%13,82K
aa.aa
116,00119,20115,80-1,69%43,39K
aa.aa
13,16013,74013,100-2,08%4,57K
aa.aa
135,60138,60134,80-3,14%3,95K
aa.aa
20,0020,2019,85-0,99%21,03K
aa.aa
16,3016,8416,20-2,63%104,22K
aa.aa
91,10092,70090,800-2,04%26,14K
aa.aa
11,260011,360011,2600-0,18%21,22K
aa.aa
21,900022,000021,5000-0,68%4,49K
aa.aa
38,1438,4837,94+0,37%127,66K
aa.aa
148,00148,95146,75+0,24%152,28K
aa.aa
19,8520,0019,80-1,24%3,4M
aa.aa
45,1545,7045,10+0,11%5,96K
aa.aa
3,593,613,51+2,43%78K
aa.aa
65,6067,7065,40-2,09%10,41K
aa.aa
22,4022,7822,20-1,84%168,3K
aa.aa
0,6480,6480,6340,00%9,59K
aa.aa
9,339,359,22+1,19%5,29K
aa.aa
379,50384,50377,50-0,65%1,25K
aa.aa
5,956,105,94-0,83%515,37K
aa.aa
20,9521,1519,94-0,24%104,13K
aa.aa
1,501,501,48+2,74%283
aa.aa
0,790,800,74+5,09%21,01M
aa.aa
83,6084,6083,00-1,18%42,19K
aa.aa
58,60059,80058,600-0,68%21,61K
aa.aa
13,8814,0213,60-0,57%18,51K
aa.aa
14,8014,9014,80-0,34%121
aa.aa
20,2520,4020,15-0,49%169
aa.aa
47,1047,1047,10+0,21%7
aa.aa
18,4819,0518,40-0,91%116,86K
aa.aa
182,40182,60182,400,00%2,33K
aa.aa
22,0522,2021,20+3,76%158,16K
aa.aa
66,0066,8061,00-1,49%31,56K
aa.aa
79,8079,8079,00-0,50%7,29K
aa.aa
6,826,956,78-0,58%118,23K
aa.aa
11,0711,1410,92-0,81%57,68K
aa.aa
41,0041,0039,60+2,50%546
aa.aa
236,00239,50208,50+9,51%724,71K
aa.aa
50,0050,2049,870,00%10,93K
aa.aa
46,1447,5646,04-0,65%130,76K
aa.aa
10,9210,9210,82+0,37%43,69K
aa.aa
44,6047,3544,45-1,11%267,75K
aa.aa
13,8013,9813,70-0,43%95,93K
aa.aa
15,5215,8015,42-0,64%379,9K
aa.aa
40,6040,8040,000,00%2,83K
aa.aa
36,1036,3036,05-0,41%4,81M
aa.aa
59,7059,9057,50+2,05%138,1K
aa.aa
34,9035,3034,70-0,85%63,19K
aa.aa
164,60169,60161,00+1,11%6,01K
aa.aa
45,4045,9045,00+0,67%106,76K
aa.aa
1,621,631,62-0,61%53,52K
aa.aa
18,4018,4018,40-0,54%76,24K
aa.aa
39,5540,5039,55-1,98%36,33K
aa.aa
158,50160,50158,50-2,46%217,71K
aa.aa
15,5715,6814,81+2,47%410,67K
aa.aa
480,00481,00456,00+3,23%39,95K
aa.aa
77,2078,5077,20-1,03%14,55K
aa.aa
139,80143,00139,800,00%0
aa.aa
2.440,002.500,002.440,00-2,40%140,98K
aa.aa
25,5025,6523,61-0,57%1,05K
aa.aa
11,9013,0011,85-6,36%85,15K
aa.aa
74,2776,0074,04-1,41%61,14K
aa.aa
55,0655,7353,52+1,55%25,18K
aa.aa
32,4032,8032,28-1,22%2,66K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.