OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Estocolmo
Moeda em ISK
696,98
+6,06(+0,88%)
Fechado

Composição do OMX Nordic Mid Cap ISK GI Equity

Potencial Alta
5,476,005,47-9,13%2,07M
aa.aa
2,292,362,290,00%257,05K
aa.aa
14,2114,9914,12-0,42%1,71M
aa.aa
122,0122,0122,00,00%200
aa.aa
121,1123,0121,1-0,33%170,75K
aa.aa
4,414,474,12+12,23%5,8M
aa.aa
37,8238,1237,480,00%355,31K
aa.aa
40,0040,2338,55+1,14%107,14K
aa.aa
317,50327,50317,50-1,09%15,64K
aa.aa
197,2202,0196,4-0,60%46,5K
aa.aa
113,40116,00112,40-1,90%11,42K
aa.aa
26,80028,40026,800-3,60%108,16K
aa.aa
124,0125,4123,7-0,40%65,26K
aa.aa
50,0050,9549,30+0,32%146,99K
aa.aa
18,5018,7518,20-0,80%5,56K
aa.aa
280,00286,00278,00-1,75%5,3K
aa.aa
173,40177,20173,00-1,81%23,86K
aa.aa
242,60245,00241,80+0,17%86,3K
aa.aa
27,7427,8827,50+0,14%491,75K
aa.aa
233,00238,00227,00+0,43%18,96K
aa.aa
18,2018,3517,70+0,55%11,97K
aa.aa
71,0071,6570,70-0,91%456,45K
aa.aa
102,00104,20101,40-2,86%26,44K
aa.aa
45,3746,0045,00-1,33%35,5K
aa.aa
74,7076,6074,30-2,73%450,35K
aa.aa
96,2097,3093,50+1,37%54,98K
aa.aa
144,00147,80143,60-0,69%11,15K
aa.aa
44,545,844,3-2,63%76,87K
aa.aa
29,9030,5529,85-1,97%430,46K
aa.aa
139,50142,50138,50+1,09%11,36K
aa.aa
21,422,121,0-4,46%429,74K
aa.aa
283,00304,00275,00+0,35%2,96K
aa.aa
153,00154,20151,00+0,39%25,45K
aa.aa
122,8125,0120,4+1,49%51,38K
aa.aa
4,825,024,81-1,23%836,17K
aa.aa
218,0227,0218,0-2,02%2,62K
aa.aa
160,40163,60153,10+3,68%74,29K
aa.aa
14,6514,6514,60+0,34%11,9K
aa.aa
117,00117,40114,20+3,17%108,52K
aa.aa
119,60121,60118,80-0,50%36,32K
aa.aa
9,379,929,37-4,49%347,46K
aa.aa
38,9039,7038,90-2,02%2,77K
aa.aa
247,00254,00244,50-1,40%93,99K
aa.aa
166,40168,00163,80+0,24%7,28K
aa.aa
8,488,558,40-0,12%533,8K
aa.aa
167,10169,00166,90-1,12%61,53K
aa.aa
274,00278,00274,00-0,72%502
aa.aa
317,50320,50310,50+2,25%60,88K
aa.aa
61,061,159,0-0,33%3,37K
aa.aa
8888860,00%28,42K
aa.aa
194,0194,5188,5+3,74%7,92K
aa.aa
14,7015,3013,58+3,67%432,93K
aa.aa
137,60141,60135,80-0,58%50,97K
aa.aa
14,85014,90014,350+3,13%64,06K
aa.aa
660,0670,0660,00,00%443
aa.aa
97,20101,6097,00-2,41%47,39K
aa.aa
292,0295,0286,0+0,69%5,25K
aa.aa
795,0795,0780,0+2,58%326
aa.aa
244,000253,500243,000-2,20%20,87K
aa.aa
48,0048,3047,40+0,63%14,06K
aa.aa
483494465+5,23%115,95K
aa.aa
136,00139,00136,00-1,09%6,19K
aa.aa
210,00210,00207,00+0,48%1,83K
aa.aa
275,0277,0272,0+0,18%20,45K
aa.aa
321,0323,0314,0+2,56%9,58K
aa.aa
598604594+0,67%2,2K
aa.aa
303308302-0,66%12,63K
aa.aa
4,884,934,84+1,24%1,24M
aa.aa
10,44010,50010,360+0,58%41,94K
aa.aa
39,9040,4039,900,00%1,14K
aa.aa
39,10039,10038,500+0,26%1,59K
aa.aa
11,65012,00011,500-1,27%6,9K
aa.aa
5,0205,1405,000-0,79%15,96K
aa.aa
11,35011,45011,350-0,87%5,79K
aa.aa
1,9902,0101,944+3,10%83,33K
aa.aa
3,1603,1603,072+1,94%267,38K
aa.aa
7,1207,3407,100-1,39%5,14K
aa.aa
7,7607,7806,960+13,45%119,64K
aa.aa
10,80010,85010,7500,00%6,77K
aa.aa
11,95011,95011,400+6,22%2,38K
aa.aa
3,60053,61203,4510+1,98%464,78K
aa.aa
0,8610,8940,861-1,15%122,55K
aa.aa
11,100011,490010,9900-0,36%109,76K
aa.aa
8,989,038,94+0,11%14,43K
aa.aa
13,3613,5413,22+0,30%15,46K
aa.aa
1,0601,0801,045+1,92%41,06K
aa.aa
1,0221,0320,986+4,06%290,62K
aa.aa
34,6534,8534,40+0,14%3,46K
aa.aa
26,90027,10026,400-1,10%6,42K
aa.aa
2,3552,3702,315+1,73%52,22K
aa.aa
26,3226,4625,72+2,33%12,32K
aa.aa
9,1809,3109,030+0,88%15,21K
aa.aa
2,993,022,90+2,05%98,94K
aa.aa
2,13002,15002,1300-0,93%2,02K
aa.aa
21,8022,0021,80-0,91%148
aa.aa
103,000103,000102,000+0,98%753,49K
aa.aa
1,2701,2751,255-0,78%34,11M
aa.aa
456,00460,00456,000,00%9,38K
aa.aa
38,00038,00037,800+0,53%460,48K
aa.aa
20,00020,00020,0000,00%700K
aa.aa
40,4641,2640,02-3,21%36,9K
aa.aa
141,20143,40140,20+0,14%77,53K
aa.aa
9,2809,4209,160-1,07%18,47K
aa.aa
72,4073,0072,40-1,09%397,59K
aa.aa
300,00302,00298,000,00%1,02M
aa.aa
50,5051,0050,50-1,46%686,33K
aa.aa
10,90011,45010,900-3,45%331,87K
aa.aa
4,014,143,95-2,19%21,96M
aa.aa
17,9018,0017,65+0,56%1,95K
aa.aa
30,1232,0630,12-6,46%190,28K
aa.aa
4,004,073,89+2,83%1,15M
aa.aa
18,86019,10018,720-1,26%109,48K
aa.aa
79,5081,2079,50-1,36%9,45K
aa.aa
36,8038,0036,50-0,54%3,94K
aa.aa
460,40464,40453,80+1,77%15,86K
aa.aa
75,7076,3074,60+0,13%118,03K
aa.aa
205,60208,00201,80+1,18%97,56K
aa.aa
82,0083,8081,30-2,50%80,07K
aa.aa
84,3084,9083,60-0,59%102,49K
aa.aa
16,00016,12015,980+0,13%7,68K
aa.aa
12,8012,9012,800,00%2,06M
aa.aa
111,00112,00110,00+0,45%1,64M
aa.aa
12,7012,7512,30+3,67%43,52K
aa.aa
142,80146,80142,80-1,65%92,38K
aa.aa
34,7435,4234,64+2,78%674,32K
aa.aa
3,253,323,22+0,93%51,21K
aa.aa
409,00412,00385,00+9,36%196,43K
aa.aa
56,0057,7056,00-1,23%32,94K
aa.aa
31,8031,8031,800,00%1,8K
aa.aa
32,3532,4031,70+1,41%126,44K
aa.aa
77,35081,95077,350-4,33%93,52K
aa.aa
24,3626,9424,08-6,95%297,78K
aa.aa
30,3731,4030,20-1,94%1,45M
aa.aa
383,500390,000379,000-1,03%17,7K
aa.aa
203,50208,00203,00-2,16%34,7K
aa.aa
9,5609,8309,530-1,04%309,63K
aa.aa
428,00444,50428,00-3,60%43,56K
aa.aa
7,787,807,75+0,39%10,44K
aa.aa
13,80014,10013,800-2,13%3,02M
aa.aa
62,3063,1062,00-0,32%357,89K
aa.aa
6,406,756,39-3,76%1,83M
aa.aa
85,2085,8084,15+0,24%332,45K
aa.aa
300,00302,00295,50+1,18%20,15K
aa.aa
19,75019,95019,500+1,28%731
aa.aa
47,2547,7047,10+0,43%335,02K
aa.aa
23,620024,000023,5400+0,34%46,35K
aa.aa
13,760013,980013,6500-0,36%102,64K
aa.aa
11,0011,0010,35+7,84%29,45K
aa.aa
10,9311,5210,40+7,58%1,64M
aa.aa
78,5079,0077,20+0,13%216,29K
aa.aa
385,00388,00372,00+2,67%26,29K
aa.aa
46,995047,370046,5050-1,16%22,54K
aa.aa
39,0840,6836,30+6,66%617,01K
aa.aa
113,8000116,4000112,0000+1,79%24,14K
aa.aa
19,3019,4019,200,00%1,95M
aa.aa
163,92168,50163,46-1,54%49,21K
aa.aa
109,0000109,0000109,0000-0,91%55,65K
aa.aa
109,10111,10108,10-1,80%219,6K
aa.aa
48,900049,900048,5000-1,21%4,75K
aa.aa
33,96034,34033,500+0,59%241,32K
aa.aa
208,600213,400207,800-0,48%63,07K
aa.aa
2,5352,5702,505-0,78%38,86K
aa.aa
120,00121,60119,20-0,83%104,43K
aa.aa
13,64013,88013,560-1,73%10,23K
aa.aa
140,60141,00136,80+0,86%31,21K
aa.aa
21,2021,4020,50-1,40%31,38K
aa.aa
18,5218,9418,12-0,96%204,74K
aa.aa
97,50098,70093,300+4,50%91,44K
aa.aa
11,500011,540011,4000+0,70%61,3K
aa.aa
21,600022,000021,2500-1,82%3,12K
aa.aa
38,9039,5438,90-0,71%315,24K
aa.aa
159,25161,35158,15-1,91%329,87K
aa.aa
20,2020,7020,20+0,50%24,33M
aa.aa
45,7046,0544,95-0,76%17,39K
aa.aa
3,563,633,51-0,28%52,97K
aa.aa
67,5068,4067,20-0,30%12,47K
aa.aa
23,1224,7423,12-5,63%591,29K
aa.aa
0,6540,6540,6440,00%40,56K
aa.aa
9,429,459,22+1,18%18,09K
aa.aa
370,00384,00370,00-1,73%9,07K
aa.aa
6,236,376,15-1,74%856,75K
aa.aa
21,1021,1020,80+0,48%77,54K
aa.aa
1,601,601,59+0,63%155
aa.aa
0,800,850,80-5,89%30,55M
aa.aa
88,3089,9087,30-0,79%33,18K
aa.aa
64,20065,20063,400-1,23%31,28K
aa.aa
15,0816,1015,00-2,20%126,19K
aa.aa
14,3014,5514,30-1,04%4,36K
aa.aa
20,5520,5520,10+0,49%3,52K
aa.aa
48,0048,9047,700,00%341
aa.aa
22,2022,3821,00+7,66%373,1K
aa.aa
182,40182,80182,40-0,87%2,6K
aa.aa
20,7521,0519,90+4,69%303,44K
aa.aa
73,9079,0073,70+1,51%265,75K
aa.aa
83,7084,5081,00+4,63%114,87K
aa.aa
6,886,986,42+1,48%1,19M
aa.aa
9,9910,079,87+0,60%50,83K
aa.aa
40,3041,0040,00+0,75%21,02K
aa.aa
200,50202,50185,00+9,56%1,22M
aa.aa
49,7050,0549,58-1,00%17,19K
aa.aa
45,7445,8843,74+4,76%880,48K
aa.aa
11,9011,9811,76-0,83%527,28K
aa.aa
45,2545,6544,45+1,00%260,99K
aa.aa
14,9615,4214,82-2,09%1,49M
aa.aa
16,1816,4216,08-0,98%219,4K
aa.aa
38,8040,1038,20-2,27%54,79K
aa.aa
24,4024,8524,00-1,81%111,71K
aa.aa
63,5064,6062,20-0,31%309,89K
aa.aa
39,1039,5038,90-1,51%88,37K
aa.aa
178,00185,00178,00-3,26%11,41K
aa.aa
50,8053,4050,80-1,17%33,46K
aa.aa
1,671,681,64+0,61%152,43K
aa.aa
18,3018,5018,20-0,81%5,35M
aa.aa
40,5041,2540,40-1,22%58,14K
aa.aa
168,00173,00168,00-2,61%374,68K
aa.aa
16,8117,0916,63-0,12%378,56K
aa.aa
650,00730,00642,00+15,25%298,14K
aa.aa
78,0079,8577,50-2,32%606,19K
aa.aa
143,40143,40143,40-0,42%14,63K
aa.aa
2.740,002.760,002.700,00-0,72%31,82K
aa.aa
25,9826,4025,75-0,84%6,34K
aa.aa
14,0815,0014,08-3,43%387,28K
aa.aa
77,7083,0477,30-7,07%346,79K
aa.aa
56,1757,9655,90-1,46%55,81K
aa.aa
32,6633,4932,60-0,73%10K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.