OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Estocolmo
Moeda em SEK
623,06
+0,13(+0,02%)
Dados atuais·

Composição do OMX Nordic Mid Cap SEK GI

Potencial Alta
4,744,784,66+1,15%181,45K
aa.aa
2,522,532,38+6,23%125,53K
aa.aa
12,0212,1011,80+2,04%770,74K
aa.aa
118,0120,0118,0-0,84%1,77K
aa.aa
118,9121,0118,2-0,92%140,51K
aa.aa
4,614,644,28+7,01%1,92M
aa.aa
39,6840,1239,42-1,10%269,79K
aa.aa
34,2534,4534,200,00%38,8K
aa.aa
288,50291,00285,50-1,20%9,55K
aa.aa
229,5232,0225,5+0,88%7,47K
aa.aa
112,00112,40109,80+0,90%4,25K
aa.aa
34,35034,65034,000-0,29%42,34K
aa.aa
105,5107,1105,0-0,66%51,16K
aa.aa
50,9051,2050,600,00%54,67K
aa.aa
17,1017,2016,70+2,09%20,95K
aa.aa
232,50236,50232,00+0,65%4,05K
aa.aa
184,40185,60180,80+1,43%4,92K
aa.aa
319,80325,80318,40-1,11%28,4K
aa.aa
34,6234,8633,96+1,70%285,4K
aa.aa
225,00225,00218,50+3,69%3,09K
aa.aa
16,4516,6016,30-0,90%2,98K
aa.aa
70,0070,6069,30+1,08%44,27K
aa.aa
94,1094,2093,30+0,86%20,93K
aa.aa
50,3050,7049,70+1,00%67,41K
aa.aa
58,9060,0058,20+1,20%6,21K
aa.aa
70,5070,9069,10+1,29%35,65K
aa.aa
102,20103,60101,00-0,39%8,46K
aa.aa
43,743,842,5+3,31%175,87K
aa.aa
31,9532,4030,30+0,79%79,17K
aa.aa
107,40111,00107,00-2,89%49,11K
aa.aa
23,123,222,8+0,44%111,5K
aa.aa
249,50251,00248,500,00%742
aa.aa
127,20127,80126,20-0,47%12,29K
aa.aa
108,4108,8107,2+0,74%46K
aa.aa
4,004,123,99-0,74%1,03M
aa.aa
177,4180,0175,4+0,45%53,78K
aa.aa
176,60180,00173,20-1,73%35,19K
aa.aa
15,2015,7015,200,00%91
aa.aa
117,40119,00117,40-0,51%9,76K
aa.aa
104,20105,80103,80-0,57%44,53K
aa.aa
5,005,145,00-2,34%253,51K
aa.aa
40,5041,5040,50-2,41%704
aa.aa
338,00343,00336,00+0,90%69,98K
aa.aa
197,60198,60196,80-0,50%5,3K
aa.aa
2,762,762,72+1,29%182,04K
aa.aa
154,60156,10153,70-0,06%18,92K
aa.aa
268,00269,00266,00+0,37%521
aa.aa
260,20260,20254,40+0,08%23,36K
aa.aa
60,265,060,2-3,99%13,05K
aa.aa
899089+0,79%19,21K
aa.aa
189,5189,5189,0+0,80%750
aa.aa
13,3613,7213,26-0,89%17,87K
aa.aa
210,50216,00207,50-2,09%7,01K
aa.aa
14,25014,25014,100+1,42%5,67K
aa.aa
646,0646,0644,0+0,31%178
aa.aa
133,80135,80130,00-1,33%18,63K
aa.aa
356,5357,0347,0-0,14%3,33K
aa.aa
825,0825,0820,00,00%256
aa.aa
188,000188,600186,200-0,32%41,98K
aa.aa
39,1039,9039,10-1,01%5,91K
aa.aa
650658644-1,07%6,45K
aa.aa
159,50161,00153,50+1,59%1,84K
aa.aa
207,00207,00206,00+0,49%1,29K
aa.aa
304,5310,0304,0-1,62%4,34K
aa.aa
307,0314,0305,5-2,23%4,02K
aa.aa
624634612+1,63%2,28K
aa.aa
304309301-1,14%3,3K
aa.aa
4,664,724,65-1,27%206,61K
aa.aa
9,6809,7209,620-0,31%17,44K
aa.aa
38,7039,3038,70-0,77%279
aa.aa
36,90037,10036,600-0,27%927
aa.aa
13,00013,50013,000-2,62%2K
aa.aa
5,2805,3605,280-1,49%5,31K
aa.aa
13,45013,65013,450-1,47%1,74K
aa.aa
1,8861,8921,872+0,53%25,82K
aa.aa
3,8223,8703,804+0,47%127,5K
aa.aa
7,4607,5607,380+1,08%2,23K
aa.aa
8,2908,5308,200-2,81%23,15K
aa.aa
11,30011,50010,900+4,63%15,76K
aa.aa
10,75010,80010,500-1,38%4,72K
aa.aa
2,74202,74602,6800+2,24%119,02K
aa.aa
0,9731,0180,973-3,47%126,25K
aa.aa
10,940011,120010,9000-0,91%6,73K
aa.aa
9,419,539,37-1,26%11,3K
aa.aa
12,6412,7012,38+2,10%8,23K
aa.aa
1,0441,0601,044-0,38%36K
aa.aa
33,5533,8033,300,00%3,37K
aa.aa
27,40027,40026,900+1,11%486
aa.aa
2,4552,4902,450-0,61%22,6K
aa.aa
27,8528,0027,70+0,54%2,27K
aa.aa
9,6609,8209,560-1,23%3,5K
aa.aa
2,712,802,70-2,17%155,37K
aa.aa
1,91501,98001,9150-3,04%2,03K
aa.aa
21,9023,0021,800,00%1,53K
aa.aa
104,750105,000104,000-0,24%2,63M
aa.aa
1,1101,1201,100-0,89%13,43M
aa.aa
372,00374,00370,00-0,53%507,47K
aa.aa
36,60036,80036,000+1,67%2,19M
aa.aa
18,35018,35018,3500,00%9,79M
aa.aa
29,4530,0029,00+0,51%71,05K
aa.aa
132,20133,40131,00-0,90%30,54K
aa.aa
9,1209,3209,040-0,22%3,19K
aa.aa
58,2558,2558,00+0,43%165,13K
aa.aa
284,00285,00284,00-0,35%252,97K
aa.aa
46,2046,2046,00+0,43%565,75K
aa.aa
8,2608,2708,160-0,12%88,67K
aa.aa
5,705,855,67+0,64%8,37M
aa.aa
17,1017,5517,00+0,29%1,04K
aa.aa
24,9825,5024,50+0,08%93,69K
aa.aa
2,362,422,33-0,59%1,94M
aa.aa
16,38016,82016,320-2,15%78,25K
aa.aa
67,3067,3066,40+1,36%19,1K
aa.aa
28,0029,0027,90-1,41%2,37K
aa.aa
87,1888,0186,15-0,72%64,06K
aa.aa
83,8085,6083,10+0,36%40,41K
aa.aa
208,60210,20207,40-0,76%14,05K
aa.aa
80,7081,6079,90+1,00%35,16K
aa.aa
97,1098,5096,30+0,52%20,33K
aa.aa
17,00017,10016,9400,00%3,2K
aa.aa
13,9013,9013,70+1,46%2,02M
aa.aa
112,00112,00112,000,00%964,72K
aa.aa
15,6015,7515,30-0,64%59,05K
aa.aa
146,20146,40144,80+0,41%8,39K
aa.aa
42,4842,5441,50+2,56%257,79K
aa.aa
3,903,943,88-0,76%12,07K
aa.aa
362,00362,50354,50+1,26%23,12K
aa.aa
57,0057,8055,50+4,20%49,19K
aa.aa
29,4029,4029,400,00%15
aa.aa
29,5529,6029,25+0,34%10,42K
aa.aa
88,50089,40086,400-1,45%96,4K
aa.aa
25,8826,6025,66-1,22%144,51K
aa.aa
25,6525,6524,65+3,22%560,74K
aa.aa
466,500468,000445,000+4,13%5,21K
aa.aa
197,00197,00195,50+0,51%9,78K
aa.aa
9,8209,9709,650-1,11%99,91K
aa.aa
285,80286,60280,40+1,06%31,12K
aa.aa
7,007,106,99-0,71%20,28K
aa.aa
12,97513,00012,975+0,58%6,15M
aa.aa
62,5063,9062,30-1,42%56,74K
aa.aa
6,846,866,72+0,37%616,27K
aa.aa
82,2083,1581,95-0,18%159,59K
aa.aa
301,00303,00299,00-0,66%4,56K
aa.aa
18,25018,35018,200+0,27%393
aa.aa
36,9537,1536,60-0,14%31,15K
aa.aa
25,900026,550025,5000+1,77%17,65K
aa.aa
10,600010,620010,5400+0,47%55,22K
aa.aa
12,7512,7512,75-0,39%1,01K
aa.aa
12,8613,0612,80+0,16%245,06K
aa.aa
86,6086,7082,90+3,96%158,99K
aa.aa
354,50357,00350,50+1,00%8,87K
aa.aa
45,650045,650045,1500+0,22%3,75K
aa.aa
36,6636,6635,82+2,17%44,19K
aa.aa
117,2000119,8000116,6000-1,51%1,92K
aa.aa
16,9016,9016,800,00%232,27K
aa.aa
179,20181,60175,70-0,88%27,17K
aa.aa
117,5000117,5000115,0000+2,17%204,62K
aa.aa
116,00116,50112,50+2,93%77,4K
aa.aa
60,400061,000059,20000,00%4,7K
aa.aa
24,40024,46024,000+0,41%204,47K
aa.aa
213,600214,000211,600+0,38%12,29K
aa.aa
1,9421,9781,930-1,62%27,07K
aa.aa
80,9581,3078,80+2,02%99,66K
aa.aa
14,96015,16014,640+0,94%2,93K
aa.aa
111,00111,40109,60+0,91%3,01K
aa.aa
19,2619,2818,96+1,58%46,87K
aa.aa
11,5811,5810,86+4,70%142,84K
aa.aa
87,60088,80087,100-0,45%13,64K
aa.aa
11,380011,540011,3400-0,70%26,86K
aa.aa
17,780017,920017,7800-0,67%1,19K
aa.aa
33,4033,8033,20-1,36%176,52K
aa.aa
188,55190,45187,50+0,83%133,81K
aa.aa
17,7517,9017,40+1,72%12,42M
aa.aa
48,3048,8048,00-0,41%2,38K
aa.aa
3,243,263,20+1,09%9,68K
aa.aa
64,2064,5063,300,00%7,28K
aa.aa
23,3223,6223,10+0,43%174,95K
aa.aa
0,6200,6200,614-0,64%2,29K
aa.aa
8,468,568,36+0,59%12,47K
aa.aa
415,00421,00412,500,00%3,36K
aa.aa
8,568,688,43+1,72%194,01K
aa.aa
13,1413,4613,08-0,90%28,41K
aa.aa
1,431,431,430,00%1
aa.aa
0,730,740,71+1,24%4,97M
aa.aa
107,00108,40106,40-0,37%474,26K
aa.aa
65,00065,60064,8000,00%21,25K
aa.aa
14,4614,6614,32+1,26%24,82K
aa.aa
14,7515,0014,60-0,34%6,91K
aa.aa
20,4020,8520,00+2,00%102,89K
aa.aa
42,5042,6042,10+0,47%1,68K
aa.aa
17,4217,4216,93+2,23%59,28K
aa.aa
30,2530,5029,90-0,82%27,84K
aa.aa
99,0099,9097,60+0,10%17,21K
aa.aa
91,1093,9091,00-2,57%2,04K
aa.aa
8,078,117,78+3,13%316,41K
aa.aa
12,9413,1112,87-0,84%11,95K
aa.aa
23,8024,4023,80-0,42%5,66K
aa.aa
189,20198,10187,10-4,59%276,03K
aa.aa
66,3568,5065,65-0,90%23,55K
aa.aa
43,7843,9043,48+0,09%59,63K
aa.aa
11,4611,5811,34+0,53%80,97K
aa.aa
55,4055,4053,50+3,55%145,97K
aa.aa
15,6415,7815,50+0,90%251,69K
aa.aa
17,0017,0016,32+2,66%176,36K
aa.aa
41,0541,7541,050,00%11,2K
aa.aa
112,80112,90110,80+0,89%71,53K
aa.aa
42,2542,6541,00-0,35%30,1K
aa.aa
162,00164,00159,80+0,50%7,07K
aa.aa
51,3052,5051,30-1,35%22,65K
aa.aa
1,921,931,91+0,31%12,55K
aa.aa
18,3518,5018,20-0,81%513,94K
aa.aa
50,9051,2050,30+0,20%101,82K
aa.aa
130,00132,00130,00-0,38%161,96K
aa.aa
17,3317,5117,11+1,23%99,02K
aa.aa
443,60480,00440,80-4,64%34,88K
aa.aa
75,0575,3074,20+1,28%23,32K
aa.aa
116,00118,00115,00-2,52%890,6K
aa.aa
2.325,002.330,002.320,00-0,21%59,56K
aa.aa
25,7525,8025,30-0,19%11,27K
aa.aa
15,7816,2215,66-0,63%23,29K
aa.aa
39,0439,1238,00+2,74%367,38K
aa.aa
88,0889,0087,85-0,14%28,04K
aa.aa
74,8577,3574,45-3,61%21,18K
aa.aa
37,8038,9037,80+0,93%3,79K
aa.aa
14,0014,0513,40+3,70%26,66K
aa.aa
70,9071,8070,10+1,87%61,46K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.