OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Moeda em SEK
628,35
-1,99(-0,32%)
Dados atuais·

Composição do OMX Nordic Mid Cap SEK GI

Potencial Alta
4,975,044,93+0,28%232,95K
aa.aa
2,752,762,74-0,36%32,19K
aa.aa
12,0112,0111,85+0,87%227,54K
aa.aa
100,0104,0100,0-4,76%35
aa.aa
99,9103,099,7-2,11%112,45K
aa.aa
4,985,094,93-1,47%447,1K
aa.aa
35,0635,5434,86+0,81%216,19K
aa.aa
34,8535,0034,55-0,43%20,32K
aa.aa
296,50298,00293,50+0,51%3,46K
aa.aa
259,5260,0254,5+1,96%16,59K
aa.aa
123,40124,40122,40+1,82%4,75K
aa.aa
39,60039,70037,950+3,80%62,87K
aa.aa
98,9100,398,9-0,95%42,88K
aa.aa
59,8060,3058,20+2,75%353,58K
aa.aa
17,0017,1016,80-1,16%19,24K
aa.aa
215,00215,00213,00+0,94%4,15K
aa.aa
172,80176,00172,00-0,80%4,71K
aa.aa
325,00328,40324,80-0,37%12,77K
aa.aa
32,2633,0832,18-2,71%220,91K
aa.aa
220,00222,00216,00+1,62%4,78K
aa.aa
66,0066,1565,85-0,23%23,75K
aa.aa
92,2092,4092,00-0,11%10,55K
aa.aa
49,2549,5049,10-0,40%2,35K
aa.aa
54,8556,1054,50+0,09%2,91K
aa.aa
76,3077,0075,30-0,91%14,8K
aa.aa
107,00110,40106,60-1,47%5,09K
aa.aa
37,638,637,5+0,53%32,33K
aa.aa
31,0531,2030,80+0,32%93,97K
aa.aa
177,80177,80177,60+0,11%2,61K
aa.aa
19,119,419,1-1,14%68,05K
aa.aa
260,50260,50258,50+0,77%36
aa.aa
120,80122,60120,20-1,31%12,36K
aa.aa
109,2110,4109,0-0,18%12,54K
aa.aa
3,934,043,89-2,24%573,82K
aa.aa
172,0172,0169,4+0,58%456
aa.aa
188,80190,40187,85-0,63%6,8K
aa.aa
16,1016,1016,100,00%514
aa.aa
135,00135,60134,60+0,60%31,38K
aa.aa
97,0098,6096,60-0,72%13,82K
aa.aa
4,534,534,38+2,84%152,03K
aa.aa
37,3037,3037,00+0,81%253
aa.aa
359,50363,50357,00-0,69%13,19K
aa.aa
198,80200,00197,40-0,40%2,58K
aa.aa
2,912,952,89-0,51%157,13K
aa.aa
153,90154,90153,30-0,45%33,91K
aa.aa
266,00267,00265,00+0,76%35
aa.aa
287,80291,60286,80-0,42%6,57K
aa.aa
62,063,460,5+0,65%2,48K
aa.aa
959594+1,06%14,57K
aa.aa
189,0190,0189,0-0,53%350
aa.aa
12,9613,0412,94-0,31%13,5K
aa.aa
209,00215,50209,00-2,56%4,47K
aa.aa
14,55014,80014,550-1,69%2,61K
aa.aa
696,0698,0692,0-0,29%515
aa.aa
130,00130,80130,00-0,61%4,26K
aa.aa
404,0407,0398,50,00%1,16K
aa.aa
825,0830,0825,00,00%54
aa.aa
204,000204,000202,5000,00%5,63K
aa.aa
46,3046,8045,70-1,28%5,54K
aa.aa
691698687-0,58%5,24K
aa.aa
185,00186,00180,50+2,49%6,62K
aa.aa
219,00220,00218,50-0,23%3,29K
aa.aa
301,5305,0299,5-1,15%2,93K
aa.aa
297,0298,5295,50,00%3,68K
aa.aa
624624618+0,97%554
aa.aa
290292289-0,17%1,17K
aa.aa
4,784,804,76+0,32%127,19K
aa.aa
9,8809,9409,870-0,50%8,26K
aa.aa
41,3041,5041,30-0,48%3
aa.aa
38,40038,70038,400-0,52%463
aa.aa
13,80013,80013,550+1,85%5,28K
aa.aa
5,2405,3005,220-1,13%4,04K
aa.aa
13,60013,80013,600-1,45%1,15K
aa.aa
1,9001,9101,892-0,42%22,89K
aa.aa
3,7803,8423,770-0,63%17,12K
aa.aa
7,5207,5607,500+0,27%597
aa.aa
10,54010,72010,420-1,86%16,94K
aa.aa
12,85012,85012,800-0,77%291
aa.aa
10,85010,85010,650+0,93%835
aa.aa
2,78802,89802,7740-3,53%177,46K
aa.aa
0,9460,9510,940-0,73%45,57K
aa.aa
10,400010,56009,9500-15,45%290,69K
aa.aa
9,459,509,45-0,53%1,93K
aa.aa
13,6613,8613,66-1,44%5,99K
aa.aa
1,1201,1301,1200,00%49,19K
aa.aa
33,5034,1033,50-1,18%1,45K
aa.aa
30,10030,10029,700+0,33%4,75K
aa.aa
2,4902,5052,480-0,40%4,06K
aa.aa
26,7027,4026,70-2,73%2,71K
aa.aa
11,36011,40011,180+0,18%10,61K
aa.aa
2,692,712,660,00%46,56K
aa.aa
1,96001,96001,9600+0,51%2
aa.aa
22,8022,8022,80+3,64%14
aa.aa
108,000108,000108,0000,00%0
aa.aa
1,0601,0701,050-0,93%4,42M
aa.aa
366,00366,00366,000,00%0
aa.aa
37,40037,40037,400-0,27%132,35K
aa.aa
19,15019,15019,1000,00%0
aa.aa
30,8031,6030,60-1,28%27,32K
aa.aa
134,20135,40133,80-0,59%13,54K
aa.aa
9,0009,0808,940+0,22%5,32K
aa.aa
56,5056,5056,000,00%0
aa.aa
310,00310,00310,000,00%102,39K
aa.aa
46,4046,4046,000,00%0
aa.aa
7,7507,8207,660-0,51%172,72K
aa.aa
5,405,425,31+1,62%4,76M
aa.aa
16,9017,0516,900,00%112
aa.aa
35,1637,0033,54-3,30%413,29K
aa.aa
1,691,711,66+1,02%1,42M
aa.aa
16,18016,18015,990+0,50%25,86K
aa.aa
67,4068,4066,60-1,75%4,04K
aa.aa
29,0029,1028,00+5,45%1,15K
aa.aa
94,0595,4094,02-1,03%43,81K
aa.aa
87,8089,9587,10-1,46%41,34K
aa.aa
181,00182,00179,70-0,33%80,42K
aa.aa
71,7072,4071,70-0,28%10,89K
aa.aa
95,5095,7093,90+1,92%45,11K
aa.aa
15,84015,94015,820-0,50%3,65K
aa.aa
13,9013,9013,900,00%130K
aa.aa
114,00114,00113,000,00%0
aa.aa
15,2015,4015,00-0,98%5,46K
aa.aa
156,80157,60156,20+0,38%5,25K
aa.aa
46,3046,4245,96+0,13%48,66K
aa.aa
3,513,553,48+0,29%15,23K
aa.aa
321,00333,00319,00-4,89%115,73K
aa.aa
54,3055,2054,00-1,45%6,1K
aa.aa
29,4029,6027,600,00%0
aa.aa
29,7029,8029,600,00%1,34K
aa.aa
103,600107,800101,000+4,12%292,83K
aa.aa
26,5026,6226,20+1,07%65,65K
aa.aa
19,8920,3819,87-1,34%962,04K
aa.aa
525,000534,000523,000-1,13%3,27K
aa.aa
202,00203,00198,50+2,28%3,02K
aa.aa
10,00010,0409,910+0,70%92,25K
aa.aa
209,80218,60209,20-2,96%34,59K
aa.aa
7,007,026,980,00%5,07K
aa.aa
13,75013,75013,3000,00%0
aa.aa
63,5063,8062,90-0,47%33,41K
aa.aa
5,336,044,97-14,24%8,95M
aa.aa
82,2582,8081,65+0,43%93,8K
aa.aa
325,50325,50321,50+1,40%2,79K
aa.aa
19,50019,50019,350+0,26%1,4K
aa.aa
34,9535,3034,50+1,60%29,06K
aa.aa
27,850027,850027,6000+0,91%1,84K
aa.aa
8,75508,92508,7250-1,63%202,32K
aa.aa
12,1012,1012,10+0,83%19
aa.aa
12,0012,2211,96+0,33%150,54K
aa.aa
89,8090,1088,90+0,79%24,56K
aa.aa
140,00140,52136,00+3,20%10,27K
aa.aa
43,800044,000043,0000-0,23%8,94K
aa.aa
34,9235,4834,70-0,85%36,74K
aa.aa
107,0000107,8000105,6000+0,94%1,97K
aa.aa
17,0017,0017,000,00%131,76K
aa.aa
189,90192,00188,10-1,35%23,23K
aa.aa
115,0000115,0000115,0000-0,86%5,94K
aa.aa
118,20119,00118,20-0,25%20,95K
aa.aa
58,600058,800057,8000-0,34%481
aa.aa
26,22026,50025,840+2,10%115,23K
aa.aa
197,600199,700196,900-0,60%25,1K
aa.aa
1,9902,0201,990-0,40%11,5K
aa.aa
85,6087,4085,05+0,35%18,02K
aa.aa
15,86016,18015,8600,00%3,62K
aa.aa
106,00106,60104,800,00%8,82K
aa.aa
19,0619,3018,98-0,21%22,16K
aa.aa
14,3614,8413,80+4,06%168,58K
aa.aa
91,70093,20091,700-1,19%8,81K
aa.aa
10,580010,740010,5400-0,75%30,8K
aa.aa
18,220018,300018,0400-0,44%491
aa.aa
34,1234,5434,08-0,35%81,1K
aa.aa
184,40184,95183,65+0,03%36,98K
aa.aa
18,0518,0517,95+0,56%1,02M
aa.aa
50,2051,2050,20-0,40%6,33K
aa.aa
3,203,243,20-0,93%10,99K
aa.aa
59,3059,5058,60-0,34%4,98K
aa.aa
25,9826,1224,90+3,67%305,21K
aa.aa
0,6240,6240,622+0,32%2,59K
aa.aa
8,558,568,520,00%336
aa.aa
382,50387,50378,00+0,92%2,29K
aa.aa
8,158,188,01+2,26%102,82K
aa.aa
11,4811,8011,48-2,38%12,44K
aa.aa
1,421,421,42+0,71%20
aa.aa
0,850,880,83-1,26%6,87M
aa.aa
122,20122,20119,60+0,33%6,69K
aa.aa
63,00063,00062,6000,00%1,68K
aa.aa
14,2214,7413,92+4,10%186,89K
aa.aa
16,2516,4516,20-0,61%2,56K
aa.aa
20,2520,3020,05-0,25%468
aa.aa
40,6041,8040,60-0,25%405
aa.aa
21,0221,6220,92-1,59%29,23K
aa.aa
30,5531,7030,55-1,77%8,25K
aa.aa
118,00119,40117,00-0,67%27,31K
aa.aa
90,7092,5090,70-1,95%1,38K
aa.aa
7,227,317,17+0,35%178,52K
aa.aa
13,0613,3013,06-1,58%18,5K
aa.aa
21,6022,0021,10-1,82%1,12K
aa.aa
170,50181,30170,10-5,59%375,13K
aa.aa
47,8853,9047,68-14,04%115,94K
aa.aa
45,8246,6045,66-1,21%63,91K
aa.aa
10,9811,2810,96-2,31%174,5K
aa.aa
56,0056,7055,600,00%31,48K
aa.aa
16,7416,8216,56-0,12%128,07K
aa.aa
15,8215,9415,62+0,64%32,03K
aa.aa
43,9544,0043,00+1,97%9,18K
aa.aa
124,20127,10122,10-1,90%247,27K
aa.aa
40,3540,5540,35-0,49%33,58K
aa.aa
157,40160,60154,40+1,55%7,04K
aa.aa
51,3051,4050,90+0,39%9,03K
aa.aa
1,661,691,65-0,48%132,87K
aa.aa
18,0018,0018,000,00%19,06K
aa.aa
59,1059,4058,30+1,55%67,94K
aa.aa
123,50123,50123,500,00%13,82K
aa.aa
17,6817,7217,47-0,23%76,16K
aa.aa
391,00395,40388,80-0,41%7,28K
aa.aa
76,5577,3576,50-0,07%11,09K
aa.aa
106,00106,00106,000,00%200
aa.aa
2.150,002.150,002.150,00-0,92%8,44K
aa.aa
25,5025,5024,90+0,39%532
aa.aa
17,0017,2816,76+2,29%18,93K
aa.aa
39,4839,7239,44-0,40%44,87K
aa.aa
113,80113,84106,32+4,46%306,42K
aa.aa
78,8079,8078,80-0,57%4,33K
aa.aa
39,7040,1539,70-1,37%1,38K
aa.aa
13,7813,9113,78-0,26%1,98K
aa.aa
75,1075,3074,30+0,13%20,07K
aa.aa
18,5019,0018,50-2,63%4,77K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.