OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Moeda em SEK
1.164,83
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Mid Cap SEK PI

Potencial Alta
4,694,694,52+2,85%859,59K
aa.aa
3,033,053,01+0,33%84,03K
aa.aa
12,6412,6512,36+2,10%601,55K
aa.aa
104,0104,0104,0-0,95%9
aa.aa
105,2106,6105,0-1,31%105,07K
aa.aa
4,955,134,95+0,41%760,34K
aa.aa
36,4036,6035,74+1,85%421,14K
aa.aa
31,9032,1531,80+1,27%4,45K
aa.aa
344,50349,50344,000,00%12,88K
aa.aa
261,0265,0260,5-0,19%23,91K
aa.aa
127,20127,40124,00+1,76%6,36K
aa.aa
29,50030,15029,350-0,67%32,35K
aa.aa
109,5111,8109,2-0,73%157,17K
aa.aa
58,4059,4057,80-0,17%86,04K
aa.aa
15,3515,6014,95+2,68%47,2K
aa.aa
180,40183,80180,40-0,44%12,48K
aa.aa
178,60179,00175,60+1,71%4,87K
aa.aa
366,60373,00365,60-1,29%47,6K
aa.aa
32,7833,4232,72-1,21%223,59K
aa.aa
227,50228,50222,50-0,66%3,15K
aa.aa
64,5565,3564,30+0,55%108,1K
aa.aa
96,5097,4096,30-0,31%15,1K
aa.aa
46,2046,8045,90+0,22%295,73K
aa.aa
55,5056,2055,30+0,36%6,72K
aa.aa
76,1077,4075,90+0,13%29,27K
aa.aa
111,40113,80110,60-2,11%7,25K
aa.aa
42,543,042,1+1,19%46,34K
aa.aa
31,3031,9031,05-0,16%224,15K
aa.aa
177,40179,20177,40-0,89%10,12K
aa.aa
17,417,617,2+1,17%44,42K
aa.aa
226,00228,00226,00-1,09%276
aa.aa
105,80108,00105,80-0,94%23,66K
aa.aa
82,783,081,6+1,22%87,89K
aa.aa
4,965,124,95-2,55%739,53K
aa.aa
164,0168,4163,6-2,61%5,12K
aa.aa
193,60203,20192,60-3,49%49,03K
aa.aa
14,8014,8014,700,00%940
aa.aa
117,00118,60116,80+0,17%32,95K
aa.aa
96,1096,2093,80+2,67%37,35K
aa.aa
4,994,994,80+4,39%196,61K
aa.aa
37,4037,4037,400,00%81
aa.aa
258,50264,50258,00-0,58%57,44K
aa.aa
192,20193,40191,00+0,52%5,06K
aa.aa
3,163,183,07+3,27%350,74K
aa.aa
155,70159,00155,70-0,51%25,07K
aa.aa
255,00257,00253,00+0,39%305
aa.aa
316,60322,80313,80-0,88%17,9K
aa.aa
55,257,655,0-2,65%12,32K
aa.aa
9697960,00%14,47K
aa.aa
195,0195,5194,5-0,26%3,13K
aa.aa
14,2214,2213,88+2,60%86,18K
aa.aa
194,40197,20191,00+1,25%7,78K
aa.aa
14,90015,00014,8000,00%10,24K
aa.aa
720,0722,0714,0+0,28%589
aa.aa
105,20106,80101,40+3,75%28,8K
aa.aa
438,5445,5427,0-1,46%6,33K
aa.aa
970,0970,0970,00,00%122
aa.aa
198,200199,600195,000+1,43%69,96K
aa.aa
50,6051,4050,60-0,78%10,62K
aa.aa
674677666+1,20%20,81K
aa.aa
181,50187,00181,50-2,16%8,18K
aa.aa
233,50236,50230,000,00%10,7K
aa.aa
213,0215,5212,0+0,95%8K
aa.aa
283,0284,0277,5+1,98%9,73K
aa.aa
598602598-0,33%1,45K
aa.aa
289290285-0,69%13,3K
aa.aa
5,105,135,06+0,20%253,09K
aa.aa
10,00010,1009,990-0,60%51,87K
aa.aa
44,8044,9044,300,00%142
aa.aa
42,80043,20042,800-0,70%697
aa.aa
15,00015,10014,900+0,33%5,85K
aa.aa
6,0606,1206,040+0,33%5,47K
aa.aa
13,05013,20013,050-0,76%2,66K
aa.aa
1,8141,8341,812+0,11%91K
aa.aa
3,2683,2943,240+0,12%107,87K
aa.aa
6,6006,6806,540-1,49%12,75K
aa.aa
14,70014,90013,680+12,04%167,63K
aa.aa
12,35012,35012,150+0,41%3,31K
aa.aa
10,40010,45010,400+0,97%568
aa.aa
2,98803,06402,9800-1,26%167,99K
aa.aa
1,6961,6961,694+0,12%189,31K
aa.aa
9,990010,04009,9600-0,30%17,28K
aa.aa
10,2010,2810,160,00%23,65K
aa.aa
13,0213,2213,00+0,15%13,16K
aa.aa
1,1861,2061,170+0,51%50,07K
aa.aa
30,0530,5030,05-0,66%9,01K
aa.aa
28,10029,40028,100-4,75%2,02K
aa.aa
2,5002,5502,495-1,77%107,88K
aa.aa
23,2523,6523,20-1,27%10,42K
aa.aa
10,80010,90010,660-1,10%16,26K
aa.aa
2,882,902,860,00%28,88K
aa.aa
1,85001,90001,8450-2,12%1,93K
aa.aa
21,9021,9021,400,00%223
aa.aa
106,000108,000106,000+2,91%5,31M
aa.aa
0,9740,9900,960-1,22%61,91M
aa.aa
330,00336,00330,00-2,37%43,48K
aa.aa
36,40036,40036,4000,00%35,11K
aa.aa
18,30018,30018,300-0,54%657,41K
aa.aa
22,2022,5022,00-0,45%12,05K
aa.aa
135,20136,00134,00+0,45%38,46K
aa.aa
9,2009,4409,160+0,44%5,98K
aa.aa
63,0063,0063,000,00%479,27K
aa.aa
308,00308,00304,00+1,99%590,89K
aa.aa
42,8042,8042,600,00%318,16K
aa.aa
8,8808,9408,770+1,25%206,75K
aa.aa
5,205,405,13+1,36%13,88M
aa.aa
18,6018,9018,30-1,33%2,26K
aa.aa
34,1434,8433,44+4,02%407,52K
aa.aa
1,591,621,57+1,27%1,89M
aa.aa
16,60017,98016,200-6,53%281,68K
aa.aa
59,0060,4057,40-2,16%37,2K
aa.aa
21,3022,5021,30-6,99%13,82K
aa.aa
96,1897,8995,51+0,15%57,58K
aa.aa
97,85102,0095,90+6,01%159,03K
aa.aa
181,60182,90179,90+0,94%30,8K
aa.aa
70,3070,8069,50+1,30%98,07K
aa.aa
95,9096,9095,60-0,31%25,31K
aa.aa
15,32015,34015,240+0,66%2,12K
aa.aa
14,1014,1013,90+2,17%3M
aa.aa
114,00115,00114,000,00%12,58K
aa.aa
16,3016,5516,30-0,61%11,44K
aa.aa
161,20162,60160,20+0,75%28,12K
aa.aa
47,0647,7447,00+0,43%95,64K
aa.aa
3,753,783,70+1,35%23,81K
aa.aa
332,50343,50332,50-2,64%45,45K
aa.aa
41,7542,5541,75-1,18%22,93K
aa.aa
30,6032,8030,60-6,71%164
aa.aa
31,2532,3031,20-2,80%57,83K
aa.aa
109,400123,000109,000-14,40%816,9K
aa.aa
33,6634,3233,440,00%292,57K
aa.aa
20,1320,6520,06+0,65%806,67K
aa.aa
583,000594,000579,000-1,85%21,95K
aa.aa
198,00201,00197,000,00%6,21K
aa.aa
8,7408,7508,280+5,30%177,72K
aa.aa
175,90183,00175,60-2,17%97,45K
aa.aa
7,337,377,33-0,14%9,29K
aa.aa
13,10013,10013,050+0,38%19,66M
aa.aa
68,6069,7068,30-0,87%100,95K
aa.aa
6,476,566,12+4,70%2,29M
aa.aa
89,0589,4588,20+0,96%149,38K
aa.aa
348,00348,50345,50+1,02%3,14K
aa.aa
19,65019,90019,500-0,76%2,81K
aa.aa
40,8041,5040,75-0,24%207,35K
aa.aa
29,850029,900028,6000+0,67%17,16K
aa.aa
9,54009,64009,5200-0,10%97,09K
aa.aa
10,1510,2010,15-0,98%2,44K
aa.aa
10,2810,4610,220,00%125,99K
aa.aa
98,20102,0098,00-3,73%177,66K
aa.aa
173,36180,84172,30+2,18%138,64K
aa.aa
41,850042,100041,3000+1,58%19,38K
aa.aa
21,8421,9821,56+1,30%107,11K
aa.aa
110,2000111,0000108,6000-0,90%5,15K
aa.aa
16,7016,7016,70+0,30%33,98K
aa.aa
204,60207,00204,200,00%115,68K
aa.aa
127,0000127,0000127,00000,00%109,15K
aa.aa
132,50134,30132,10-0,38%60,85K
aa.aa
56,000057,000055,6000-0,36%2,44K
aa.aa
28,20028,30026,740+5,46%336,73K
aa.aa
181,000182,400178,000+1,46%51,38K
aa.aa
2,1152,1202,100+0,48%18,6K
aa.aa
96,8597,3095,35-1,37%126,05K
aa.aa
13,70013,86013,620+0,29%1,05K
aa.aa
107,40108,40106,00+0,37%13,89K
aa.aa
19,4019,5419,26+0,52%65,69K
aa.aa
12,9413,3212,94-0,77%89,92K
aa.aa
118,400119,400114,800+3,68%44,17K
aa.aa
10,300010,380010,3000-0,39%100,96K
aa.aa
14,320014,460014,2400-0,14%2,94K
aa.aa
33,9034,4233,84-1,34%192,52K
aa.aa
165,20167,35164,75+0,30%117,25K
aa.aa
18,3018,6018,30-0,54%388,96K
aa.aa
37,3537,9037,25-0,53%17,95K
aa.aa
3,093,103,06+1,31%11,31K
aa.aa
51,1052,5051,10-2,67%56,47K
aa.aa
28,2428,4827,68+1,36%187,57K
aa.aa
0,6120,6120,6080,00%31,3K
aa.aa
11,4011,4011,08+3,07%52,84K
aa.aa
313,00316,50305,00+2,12%24,24K
aa.aa
9,209,509,07+0,33%494,52K
aa.aa
3,023,023,02-9,04%105
aa.aa
1,321,371,310,00%27,79M
aa.aa
111,20113,40111,20-0,71%47,7K
aa.aa
61,80062,40061,200+1,31%20,48K
aa.aa
14,9015,0214,56+1,22%307,67K
aa.aa
16,6516,8016,65-0,30%252,88K
aa.aa
19,7019,9019,60+0,31%42,52K
aa.aa
40,0040,2038,90+2,30%4,03K
aa.aa
24,8825,0824,28+1,30%284,2K
aa.aa
36,7038,0036,60-1,74%41,73K
aa.aa
131,40137,80130,20-4,64%187,43K
aa.aa
21,4021,6021,000,00%6,36K
aa.aa
88,2089,5088,00-1,45%9,1K
aa.aa
6,606,666,41+0,76%144,46K
aa.aa
14,7715,0214,73-1,20%50,33K
aa.aa
18,4018,9017,80-2,65%6,38K
aa.aa
201,00211,00200,80-3,27%690,87K
aa.aa
47,6047,6747,20-0,17%2,78M
aa.aa
48,2050,1548,10-4,17%116,37K
aa.aa
10,3810,5810,30-0,38%131,52K
aa.aa
60,5061,1060,000,00%118,76K
aa.aa
14,9015,1214,78+0,68%737,98K
aa.aa
16,3216,8216,28-0,97%186,73K
aa.aa
40,9042,1040,55-1,21%12,15K
aa.aa
116,70118,90115,20+1,57%134,82K
aa.aa
40,1040,6539,95+0,25%91,76K
aa.aa
160,40165,00159,60-0,99%25,2K
aa.aa
49,5549,5547,95+2,69%83,36K
aa.aa
1,711,731,70-0,58%44,72K
aa.aa
18,0018,0017,90+0,56%6,98M
aa.aa
64,4064,8063,40+0,94%107,5K
aa.aa
116,00119,00115,00+1,75%183,61K
aa.aa
16,4016,8016,32+0,24%334,6K
aa.aa
410,60424,40410,60-1,68%15,98K
aa.aa
63,4064,2563,20-0,94%206,74K
aa.aa
125,00126,00125,000,00%324,58K
aa.aa
2.120,002.120,002.090,00+3,41%168,66K
aa.aa
24,2024,6023,65+2,54%29,51K
aa.aa
16,9017,8816,90-2,09%113,93K
aa.aa
38,8438,9838,00+3,24%383,31K
aa.aa
92,3696,0992,36-1,76%121,7K
aa.aa
71,3572,3070,35+0,14%40,34K
aa.aa
35,4535,7535,30-0,84%1,8K
aa.aa
13,1013,1012,89+1,63%27,09K
aa.aa
84,5987,7683,93-2,77%112,8K
aa.aa
16,2016,2015,70+0,62%4,69K
aa.aa
6,777,006,72-0,44%73,34K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.