OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Moeda em SEK
1.125,77
-19,64(-1,71%)
Dados atuais·

Composição do OMX Nordic Mid Cap SEK PI

Potencial Alta
4,474,554,41+0,45%324,13K
aa.aa
3,103,213,09-3,73%104,13K
aa.aa
12,3512,7112,21-2,37%1,12M
aa.aa
95,095,095,0-0,52%15
aa.aa
94,597,293,8-1,77%223,66K
aa.aa
4,504,814,50-2,81%1,22M
aa.aa
34,3835,5834,38-2,55%598,73K
aa.aa
34,3034,7034,25+0,15%27,69K
aa.aa
321,50328,00319,50-1,98%16,14K
aa.aa
243,0249,5242,0-2,41%28,03K
aa.aa
134,40138,00134,40-1,90%83,43K
aa.aa
29,80031,45029,800-4,49%132,43K
aa.aa
103,7105,4103,4-1,61%103,84K
aa.aa
57,0058,7057,00-3,55%109,48K
aa.aa
15,7016,0515,70-1,88%29,12K
aa.aa
191,60194,60191,20-1,34%19,02K
aa.aa
167,00177,20167,00-5,22%17,21K
aa.aa
327,20332,80325,80-2,04%74,19K
aa.aa
32,2832,3631,96-0,12%295,77K
aa.aa
225,50237,00224,50-3,63%21,18K
aa.aa
62,3063,9562,30-2,50%180,78K
aa.aa
90,4092,4090,40-1,20%25,14K
aa.aa
45,7046,8545,65-1,93%104,63K
aa.aa
57,5060,8057,50-2,04%28,54K
aa.aa
74,7075,8074,70-0,93%30,9K
aa.aa
109,20113,40109,20-2,15%8,48K
aa.aa
38,339,938,3-3,77%35,77K
aa.aa
29,9030,9529,90-2,92%955,39K
aa.aa
178,80179,00178,600,00%43,99K
aa.aa
17,117,717,1-3,39%149,93K
aa.aa
226,00232,00226,00-1,95%2,11K
aa.aa
105,20109,20105,20-1,50%288,69K
aa.aa
79,381,779,3-2,22%139,8K
aa.aa
4,384,494,36-3,31%368,68K
aa.aa
165,2169,8162,8-1,78%7,08K
aa.aa
183,00186,00182,80-1,40%177,95K
aa.aa
15,0015,1015,000,00%18,11K
aa.aa
116,80120,00116,40-1,85%55,52K
aa.aa
88,8092,3088,80-3,79%76,15K
aa.aa
4,514,814,51-2,80%278,08K
aa.aa
36,0036,4036,00-1,10%674
aa.aa
243,50255,50242,00-4,51%127,13K
aa.aa
190,80195,00190,80-1,75%17,98K
aa.aa
3,563,723,56-1,11%692,97K
aa.aa
157,00158,90156,50-0,76%35,6K
aa.aa
256,00256,00253,000,00%337
aa.aa
292,60307,40292,60-4,38%24,01K
aa.aa
58,463,058,4-5,35%9,8K
aa.aa
949794-3,10%30,32K
aa.aa
195,0196,0194,5+0,26%2,11K
aa.aa
15,0415,3414,90-0,53%119,72K
aa.aa
188,20193,60188,200,00%22,29K
aa.aa
14,65015,05014,650-2,98%11,41K
aa.aa
746,0754,0742,0+0,27%3,01K
aa.aa
98,2099,6096,40+0,20%29,33K
aa.aa
395,0401,0393,5+0,51%4,84K
aa.aa
895,0895,0890,00,00%73
aa.aa
181,200186,200181,200-0,77%26,97K
aa.aa
48,7050,6048,70-1,62%43,43K
aa.aa
617627611-1,75%45,02K
aa.aa
189,00199,50189,00-5,26%12,83K
aa.aa
251,00251,50249,00+1,21%5,37K
aa.aa
215,0220,5215,0-0,92%20,37K
aa.aa
278,5281,5277,0-0,54%22,39K
aa.aa
604608602-0,66%936
aa.aa
286286280+1,06%15,18K
aa.aa
5,105,145,05-0,58%325,56K
aa.aa
10,42010,64010,420-0,57%72,44K
aa.aa
42,0042,9041,900,00%201
aa.aa
42,00042,30041,900+0,24%375
aa.aa
13,80014,05013,800-0,36%3K
aa.aa
5,7805,7805,700+1,05%26,34K
aa.aa
13,15013,45013,150-1,50%4,62K
aa.aa
1,8821,9081,882-0,95%68,71K
aa.aa
3,5283,5863,524-1,89%133,41K
aa.aa
6,6206,7406,600-0,90%4,82K
aa.aa
12,14012,50012,080-2,25%28,01K
aa.aa
12,35012,70012,350-1,20%2,23K
aa.aa
10,20010,40010,200-1,92%983
aa.aa
3,08203,17803,0820-3,02%180,54K
aa.aa
1,6941,6941,692-0,12%66,7K
aa.aa
9,850010,00009,8300-2,48%145,27K
aa.aa
10,2210,2610,06-0,39%20,69K
aa.aa
12,0012,1011,980,00%11,04K
aa.aa
1,1801,2101,180-1,67%32,05K
aa.aa
29,7030,1029,70-1,00%14,4K
aa.aa
28,80029,00028,800-1,37%463
aa.aa
2,5102,5452,505-0,79%43,71K
aa.aa
23,1524,1023,15-4,14%21,48K
aa.aa
10,32010,66010,280-1,53%33,7K
aa.aa
2,882,962,88-2,70%119,09K
aa.aa
1,90001,91001,8850+2,15%17,42K
aa.aa
21,6022,0021,400,00%66
aa.aa
103,500105,000103,500-1,43%1,45M
aa.aa
1,0001,0050,992-0,99%12,45M
aa.aa
334,00338,00334,00-1,18%110,69K
aa.aa
36,60036,60036,6000,00%17,56K
aa.aa
18,60018,60018,500+1,09%309,19K
aa.aa
24,0024,4524,00-0,21%11,89K
aa.aa
130,60134,20130,40-2,10%89,86K
aa.aa
9,1009,1608,900+2,25%17,27K
aa.aa
60,0060,2560,00-0,83%2,2M
aa.aa
300,00300,00300,000,00%26,32K
aa.aa
42,4042,5042,40-0,93%561,69K
aa.aa
8,0008,0907,630+3,63%1,23M
aa.aa
4,644,854,64-4,33%10,14M
aa.aa
18,3018,4518,100,00%1,2K
aa.aa
26,0027,2026,00-3,35%145,11K
aa.aa
1,611,631,600,00%1,74M
aa.aa
15,10015,50015,100-1,05%95,33K
aa.aa
61,7063,4061,00-2,53%9,54K
aa.aa
25,6027,6025,60-5,88%6,01K
aa.aa
91,3194,0591,01-1,79%208,93K
aa.aa
96,0099,5095,90-3,71%110,38K
aa.aa
176,10183,00176,10-3,51%82,32K
aa.aa
66,8068,8066,80-2,77%104,17K
aa.aa
94,1096,6094,10-2,08%64,15K
aa.aa
15,14015,40015,140-0,39%9,02K
aa.aa
13,9013,9013,700,00%5,44M
aa.aa
110,50110,50110,50+1,38%1,62M
aa.aa
16,2516,4016,15-0,61%9,9K
aa.aa
151,40156,60151,00-3,07%30,3K
aa.aa
46,1846,9845,78-1,49%208,19K
aa.aa
3,423,463,420,00%17,77K
aa.aa
308,50313,50307,00-0,96%60,72K
aa.aa
42,4043,5542,40-2,19%76,67K
aa.aa
29,8030,0029,60+1,36%1,01K
aa.aa
29,2030,7529,20-5,19%97,47K
aa.aa
111,400114,000110,600-1,76%82,95K
aa.aa
32,8233,8632,00-1,32%438,58K
aa.aa
22,3023,1022,21-3,42%803,05K
aa.aa
607,000627,000602,000-1,78%26,99K
aa.aa
195,00201,00194,50-2,99%6,75K
aa.aa
8,7409,0608,710-3,21%1,65M
aa.aa
169,40179,70168,90-4,29%571,71K
aa.aa
7,327,427,28+1,10%30,21K
aa.aa
13,30013,40013,300-0,75%1,02M
aa.aa
63,7064,5063,00-1,24%202,45K
aa.aa
4,734,854,68-1,25%1,58M
aa.aa
86,2088,3585,60-2,54%228,22K
aa.aa
330,50335,00327,50+0,46%12,82K
aa.aa
19,40019,65019,350+0,52%847
aa.aa
39,8040,7539,70-1,97%70,36K
aa.aa
28,000028,150027,5500+1,45%7K
aa.aa
9,28009,40009,2600-1,01%97,49K
aa.aa
10,5510,7510,55-3,21%409
aa.aa
10,4010,9810,40-4,06%448,38K
aa.aa
94,0094,3093,30-0,32%140,84K
aa.aa
160,40163,76159,00-0,16%36,13K
aa.aa
41,700041,800041,0500-0,36%18,6K
aa.aa
23,0223,3222,80-0,35%302,52K
aa.aa
107,0000108,0000105,4000-0,74%15,29K
aa.aa
16,8016,8016,80+0,60%5,95K
aa.aa
181,20191,00181,00-4,93%162,31K
aa.aa
123,0000124,0000123,0000-0,81%440,74K
aa.aa
123,40125,90123,40-2,45%180,32K
aa.aa
55,600061,000055,6000-5,76%14,23K
aa.aa
23,82025,18023,820-4,18%255,85K
aa.aa
180,700187,300180,700-2,95%37,08K
aa.aa
2,0602,0802,060-1,90%19,63K
aa.aa
86,1593,2086,15-6,81%407,88K
aa.aa
14,14014,60014,140-2,62%2,39K
aa.aa
104,20108,60103,60-3,87%4,93K
aa.aa
18,5218,6618,00-1,07%19,23K
aa.aa
14,2014,8014,20-2,74%191,05K
aa.aa
108,800109,800107,400-0,18%50,63K
aa.aa
10,400010,600010,3800-1,70%153,54K
aa.aa
13,940014,320013,9400-1,41%22,82K
aa.aa
33,4234,2033,30-2,11%277,31K
aa.aa
164,55169,40164,50-2,60%228,25K
aa.aa
17,8017,8017,45+2,01%19,45M
aa.aa
36,9538,2036,95-3,27%20,08K
aa.aa
3,263,323,25-0,31%10,82K
aa.aa
58,0058,7057,600,00%28,13K
aa.aa
25,0826,4225,04-5,14%244,82K
aa.aa
0,6040,6100,604-0,98%29,18K
aa.aa
9,359,539,33-1,79%20,52K
aa.aa
322,00335,50322,00-3,88%17,21K
aa.aa
8,308,448,25-1,07%300,88K
aa.aa
2,622,622,62+4,80%2
aa.aa
1,341,481,33-4,29%49,24M
aa.aa
113,20116,00112,00-2,41%57,92K
aa.aa
59,20060,40058,800-1,33%55,98K
aa.aa
14,4415,1614,44-4,62%390,28K
aa.aa
16,6016,9516,60-0,90%1,81K
aa.aa
19,9819,9819,86-0,60%360
aa.aa
39,6041,3039,60-2,22%6,53K
aa.aa
22,0222,6021,84-1,17%210,05K
aa.aa
34,2035,0534,00-0,87%100,73K
aa.aa
103,00103,4099,50+2,39%129,05K
aa.aa
21,9022,7021,80-1,35%20,13K
aa.aa
89,6090,8089,00+0,67%2,31K
aa.aa
6,807,016,79-3,00%299,38K
aa.aa
13,0313,2612,95-1,59%156,42K
aa.aa
17,3018,2017,30-2,26%31,07K
aa.aa
154,10155,10149,90-0,19%261,1K
aa.aa
46,3447,1846,26-1,78%9,61K
aa.aa
45,1246,0245,12-1,91%201,52K
aa.aa
10,4610,5010,40-0,38%120,45K
aa.aa
57,6059,7057,50-3,03%173,45K
aa.aa
14,8215,0814,78-1,72%843,21K
aa.aa
15,4015,7615,40-2,04%168,81K
aa.aa
41,0042,0041,00-2,38%47,74K
aa.aa
117,60125,30116,70-6,07%772,13K
aa.aa
38,5540,6538,55-3,50%686,36K
aa.aa
154,20155,60152,80-0,39%17,1K
aa.aa
49,3050,8049,25-1,79%448,55K
aa.aa
1,651,661,64-0,60%121,61K
aa.aa
18,1018,1018,10-0,55%261,82K
aa.aa
70,0070,7069,60-0,71%243,14K
aa.aa
108,50108,50104,00+5,85%1,99M
aa.aa
15,7216,1515,72-2,36%477,48K
aa.aa
389,60398,80386,40-2,26%21,93K
aa.aa
70,6072,7570,60-2,75%166,29K
aa.aa
119,00119,00117,000,00%4,66K
aa.aa
1.995,001.995,001.980,00+0,25%2,47K
aa.aa
24,9525,2524,55-0,40%8,6K
aa.aa
15,4616,2614,92-3,86%117,06K
aa.aa
38,0238,5637,84-1,40%172,03K
aa.aa
99,48101,6299,24-2,05%97,42K
aa.aa
70,6572,8570,40-3,22%99,26K
aa.aa
36,7537,4534,70-0,54%6,89K
aa.aa
13,4013,9213,32-1,97%3,6K
aa.aa
85,5987,3785,56-1,36%66,92K
aa.aa
15,7516,6015,40-5,12%30,98K
aa.aa
7,117,407,11-4,31%784,45K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.