OMX Nordic SEK GI (OMXNORSEKGI)

Estocolmo

Moeda em SEK

493,41

+1,23(+0,25%)

Fechado·12:30:59

Var. Diária

492,56

496,28

Var. 52 semanas

414,45

558,97

Composição do OMX Nordic SEK GI

Encontre nesta página a composição do OMX Nordic SEK GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic SEK GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	53,9	55,7	53,8	0,00%	959,03K	aa.aa	12:30:59
Atlas Copco A	156,4	158,1	155,7	-0,57%	3,02M	aa.aa	12:30:59
Boliden	342,70	343,60	336,40	+1,87%	1,04M	aa.aa	12:30:59
AstraZeneca	1.441,0	1.479,0	1.436,0	-3,55%	454,47K	aa.aa	12:30:59
Eniro	0,4030	0,4040	0,3960	+1,77%	75,28K	aa.aa	12:30:59
LM Ericsson B	74,00	74,42	73,60	-0,38%	4,01M	aa.aa	12:30:59
Alfa Laval	435,9	441,8	435,3	-0,75%	352,07K	aa.aa	12:30:59
ABB	663,0	667,6	659,0	-0,45%	356,86K	aa.aa	12:30:59
Assa Abloy	340,3	342,5	339,0	+0,24%	758,57K	aa.aa	12:30:59
Atlas Copco B	139,5	141,0	139,0	-0,50%	756,9K	aa.aa	12:30:59
S.e.b	181,85	182,80	180,75	+0,86%	1,81M	aa.aa	12:30:59
Sandvik	255,30	257,60	253,50	+2,12%	3,19M	aa.aa	12:30:59
Investor B	284,5	288,7	283,8	-0,42%	2,09M	aa.aa	12:30:59
Orron Energy AB	4,50	4,60	4,39	+1,58%	844,03K	aa.aa	12:30:59
Hennes & Mauritz	148,1	148,1	146,3	+1,30%	1,73M	aa.aa	12:30:59
Svenska Cellulosa	123,9	125,5	123,2	+0,49%	1M	aa.aa	12:30:59
Securitas B	145,45	147,45	144,85	-0,89%	501,81K	aa.aa	12:30:59
Swedbank	275,90	278,20	275,10	+0,51%	1,32M	aa.aa	12:30:59
Skanska B	242,40	243,50	240,10	+0,58%	365,39K	aa.aa	12:30:59
Svenska Handelsbanken	120,10	121,25	120,00	+0,13%	4,6M	aa.aa	12:30:59
Volvo B	272,80	276,70	272,10	-0,29%	1,71M	aa.aa	12:30:59
Tele2 AB	163,35	165,00	163,05	-1,15%	1,44M	aa.aa	12:30:59
Telia Company	35,88	36,18	35,77	-0,36%	4,35M	aa.aa	12:30:59
SKF B	233,7	237,3	229,1	-0,38%	1,77M	aa.aa	12:30:59
SSAB AB	54,76	55,00	54,12	+0,85%	460,85K	aa.aa	12:30:59
Danske Bank	268,1	268,3	265,0	+1,36%	642,02K	aa.aa	11:59:59
Dampskibsselskabet Norden AS	247,6	248,0	239,2	+3,60%	68,07K	aa.aa	11:59:59
Carlsberg B	772,4	778,4	769,8	+0,31%	155,51K	aa.aa	11:59:59
Dsv	1.371,0	1.393,5	1.362,5	+0,48%	310,38K	aa.aa	11:59:59
Novo Nordisk B	355,1	362,0	349,2	+1,95%	5,38M	aa.aa	11:59:59
Moeller Maersk B	13.550	13.575	13.295	+1,27%	13,13K	aa.aa	11:59:59
Novozymes AS	402,7	404,5	400,8	+0,42%	347,36K	aa.aa	11:59:59
Moeller Maersk A	13.500	13.510	13.230	+1,20%	3,21K	aa.aa	11:59:59
Nkt Holding	637,0	639,5	627,5	+1,68%	146,59K	aa.aa	11:59:59
Genmab	1.779,0	1.799,0	1.771,0	-1,17%	132,59K	aa.aa	11:59:59
Flsmidth & Co	437,4	444,2	431,2	-1,88%	93,21K	aa.aa	11:59:59
Gn Store Nord	116,6	117,9	115,4	+0,26%	339,3K	aa.aa	11:59:59
Vestas Wind	117,2	117,2	114,1	+1,65%	1,83M	aa.aa	11:59:59
Demant	244,8	249,8	243,4	-1,69%	140,11K	aa.aa	11:59:59
Trygvesta	167,6	168,8	167,1	+0,06%	345,63K	aa.aa	11:59:59
Sydbank	500,5	500,5	491,2	+2,27%	74,46K	aa.aa	11:59:59
Kone Corporation	56,62	57,50	56,14	-1,26%	488,57K	aa.aa	12:29:59
Elisa Corporat.	46,72	47,14	46,56	-0,17%	291,69K	aa.aa	12:29:59
Konecranes	75,70	76,55	75,30	-0,26%	35,44K	aa.aa	12:29:59
Hiab Oyj	52,55	53,35	52,10	-0,47%	46,26K	aa.aa	12:29:59
Fortum	15,47	15,47	15,25	+1,24%	1,29M	aa.aa	12:29:59
Kesko	18,63	18,98	18,54	-1,64%	582K	aa.aa	12:29:59
Metsa Board Oyj	3,080	3,166	3,076	-0,06%	464,42K	aa.aa	12:29:59
Neste Oyj	16,84	16,89	16,53	+1,20%	802,28K	aa.aa	12:29:59
Metso Oyj	12,310	12,315	12,165	+1,28%	1,36M	aa.aa	12:29:59
Stora Enso OYJ	9,620	9,750	9,504	+1,31%	1,4M	aa.aa	12:29:59
Sampo Plc	9,85	9,94	9,83	-0,40%	1,34M	aa.aa	12:29:59
Nokian Renkaat	8,12	8,29	8,12	+2,14%	697,8K	aa.aa	12:29:59
TietoEVRY	15,70	16,10	15,70	-1,38%	245,75K	aa.aa	12:29:59
UPM-Kymmene	23,21	23,57	23,12	+0,35%	980,27K	aa.aa	12:29:59
YIT	3,12	3,18	3,12	-0,64%	82,95K	aa.aa	12:29:59
Nokia Oyj	3,846	3,858	3,813	+0,44%	7,88M	aa.aa	12:29:59
Outokumpu oyj	3,5880	3,6200	3,5740	+0,22%	840,54K	aa.aa	12:29:59
Wartsila	26,42	26,47	26,07	+0,08%	595,59K	aa.aa	12:29:59
Sanoma-corp	10,920	11,000	10,800	-0,73%	14,75K	aa.aa	12:29:59
Nordea Bank	13,840	13,890	13,690	+1,06%	2,93M	aa.aa	12:29:59
Coloplast	610,0	618,8	608,2	-1,04%	204,86K	aa.aa	11:59:59
Meren Energy	12,37	12,47	12,17	+1,48%	1,2M	aa.aa	12:30:59
Axfood AB	299,7	304,0	299,7	-1,45%	199,31K	aa.aa	12:30:59
Castellum AB	105,75	106,30	104,75	+0,57%	827,95K	aa.aa	12:30:59
Elekta	49,50	50,35	49,34	-0,48%	1,57M	aa.aa	12:30:59
Ericsson A	73,90	74,40	73,60	-0,67%	16,28K	aa.aa	12:30:59
Fabege	81,30	81,90	79,85	+1,50%	508,38K	aa.aa	12:30:59
Getinge	211,9	214,9	211,8	+0,05%	243,84K	aa.aa	12:30:59
Hexagon	108,9	109,9	108,4	+0,65%	1,73M	aa.aa	12:30:59
Holmen	360,8	365,4	357,6	+0,67%	157,01K	aa.aa	12:30:59
Hufvudstaden	130,10	131,20	128,60	+1,09%	506,39K	aa.aa	12:30:59
Husqvarna A	50,90	52,00	50,90	-0,20%	9,51K	aa.aa	12:30:59
Husqvarna B	50,94	52,00	50,90	-0,55%	730,75K	aa.aa	12:30:59
Industrivarden	366,60	375,80	365,80	-1,13%	61,75K	aa.aa	12:30:59
Investor A	284,2	288,5	283,6	-0,56%	259,36K	aa.aa	12:30:59
JM AB	137,9	140,1	136,2	+1,10%	160,63K	aa.aa	12:30:59
Kinnevik AB	86,3	87,8	85,7	+0,47%	3,1K	aa.aa	12:30:59
Kinnevik Investment B	83,2	85,6	83,2	+0,12%	602,05K	aa.aa	12:30:59
Investment Latour	236,3	240,5	235,9	0,00%	111,39K	aa.aa	12:30:59
Lindab International	205,20	207,20	202,80	+0,49%	45,09K	aa.aa	12:30:59
Loomis AB	425,0	430,6	424,4	-0,75%	85,62K	aa.aa	12:30:59
Lundbergforetagen	491,6	499,8	490,0	+1,74%	266,13K	aa.aa	12:30:59
Modern Times A	105,0	107,0	105,0	0,00%	231	aa.aa	12:30:59
Modern Times B	105,8	107,5	105,3	0,00%	128,97K	aa.aa	12:30:59
NCC A	230,0	239,0	230,0	-2,95%	8,59K	aa.aa	12:30:59
NCC B	226,4	228,6	224,2	+0,35%	180,75K	aa.aa	12:30:59
Nobia	4,40	4,48	4,36	+0,92%	923,21K	aa.aa	12:30:59
Peab AB	78,80	79,00	77,45	+1,22%	295,75K	aa.aa	12:30:59
Ratos AB	36,04	36,36	35,68	+1,29%	476,93K	aa.aa	12:30:59
Saab AB	534,5	534,5	512,8	-0,48%	2,43M	aa.aa	12:30:59
Svenska Cellulosa	124,0	125,2	123,2	+0,32%	5,51K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	179,40	181,60	178,60	-0,22%	261,67K	aa.aa	12:30:59
SSAB AB	53,34	53,48	52,68	+0,79%	2,2M	aa.aa	12:30:59
Tele2 AB A	164,50	164,50	164,50	+0,30%	1,1K	aa.aa	12:30:59
Trelleborg	378,50	383,30	375,80	+1,01%	232,14K	aa.aa	12:30:59
Volvo A	272,80	276,40	272,00	-0,22%	62,24K	aa.aa	12:30:59
AAK	254,6	260,0	254,2	-1,32%	235,95K	aa.aa	12:30:59
Active Biotech	0,165	0,172	0,164	-2,93%	2,58M	aa.aa	12:30:59
Addtech	337,60	338,20	333,20	+1,20%	230,87K	aa.aa	12:30:59
Afry AB	156,5	158,1	155,0	+0,97%	177,1K	aa.aa	12:30:59
Autoliv Inc	1.174,0	1.187,0	1.174,0	-0,42%	24,04K	aa.aa	12:30:59
Addnode B	114,80	116,60	114,60	-0,17%	245,9K	aa.aa	12:30:59
Anoto	0,060	0,060	0,056	0,00%	526,47K	aa.aa	12:30:59
Avanza Bank Holding	345,7	347,8	341,0	+0,99%	211,91K	aa.aa	12:30:59
Arise Windpower	32,00	33,05	32,00	-3,32%	15,92K	aa.aa	12:30:59
Fastighets AB Balder	68,12	68,70	66,62	+1,31%	740,74K	aa.aa	12:30:59
Bergman Beving AB	338,50	341,00	334,00	+1,04%	13,43K	aa.aa	12:30:59
Be Group	25,85	26,25	25,35	-0,96%	11,7K	aa.aa	12:30:59
Beijer Alma	265,0	270,0	263,5	+0,38%	20,74K	aa.aa	12:30:59
Beijer Ref	155,45	157,80	154,85	-1,02%	606,74K	aa.aa	12:30:59
Ependion AB	130,20	135,00	130,20	-3,27%	5,07K	aa.aa	12:30:59
Betsson	153,70	155,60	152,80	+0,59%	215,33K	aa.aa	12:30:59
Bilia	116,0	117,8	116,0	-0,26%	41,53K	aa.aa	12:30:59
BillerudKorsnas AB	86,10	88,75	86,10	-0,75%	662,82K	aa.aa	12:30:59
Bioinvent	27,500	29,550	27,300	-5,98%	73,99K	aa.aa	12:30:59
Biogaia	102,7	104,0	102,1	-0,68%	122,69K	aa.aa	12:30:59
Byggmax Group	57,70	58,20	56,70	+1,23%	221,89K	aa.aa	12:30:59
Bong AB	0,744	0,750	0,672	+0,54%	63,01K	aa.aa	12:30:59
Bjorn Borg	62,50	64,00	62,50	-1,57%	8,34K	aa.aa	12:30:59
Boul Ab	5,96	6,00	5,84	+1,02%	6,01K	aa.aa	12:30:59
Brinova Fastigheter	15,85	16,20	15,75	-1,55%	36,89K	aa.aa	12:30:59
BTS Group B	186,80	189,60	186,20	+0,65%	4,38K	aa.aa	12:30:59
Bure Equity	281,60	286,20	279,00	+0,43%	24,05K	aa.aa	12:30:59
Catena	431,00	433,40	424,20	+1,08%	76,15K	aa.aa	12:30:59
Nelly Group AB	79,80	79,80	77,20	+3,37%	94,7K	aa.aa	12:30:59
Cellavision	176,00	178,00	172,80	+0,57%	9,24K	aa.aa	12:30:59
Clas Ohlson B	388,80	391,20	381,40	-0,56%	80,5K	aa.aa	12:30:59
Cloetta	33,62	34,36	33,46	-2,15%	212,95K	aa.aa	12:30:59
Concejo AB	53,00	53,40	52,40	-0,38%	2,21K	aa.aa	12:30:59
Corem Property	5,10	5,10	5,10	+0,39%	776	aa.aa	12:30:59
CTT Systems AB	230,50	232,50	229,00	-1,07%	1,45K	aa.aa	12:30:59
Dedicare	44,40	44,50	43,30	-0,22%	14,8K	aa.aa	12:30:59
Dios Fastigheter	66,95	67,35	65,60	+2,45%	407,56K	aa.aa	12:30:59
Doro	41,40	42,10	38,10	-1,31%	7,66K	aa.aa	12:30:59
Duni	95,80	97,30	95,80	+0,10%	38,07K	aa.aa	12:30:59
Duroc B	16,70	17,00	16,65	-1,76%	1,09K	aa.aa	12:30:59
Eastnine	47,00	47,40	46,25	+0,86%	46,62K	aa.aa	12:30:59
Elanders AB B	57,60	58,30	57,10	+0,17%	6,84K	aa.aa	12:30:59
Elon AB	18,60	18,85	17,85	+2,20%	7,77K	aa.aa	12:30:59
Electrolux	63,0	65,0	63,0	-3,08%	3,88K	aa.aa	12:30:59
Enea	74,00	75,10	73,80	-0,13%	18,9K	aa.aa	12:30:59
eWork Group	110,20	111,80	109,60	0,00%	3,72K	aa.aa	12:30:59
Fagerhult	40,4	41,0	40,4	-0,25%	32,25K	aa.aa	12:30:59
Bulten AB	53,60	54,80	53,60	-1,11%	38,12K	aa.aa	12:30:59
Fingerprint Cards	14,67	14,68	14,44	-0,14%	24,68K	aa.aa	12:30:59
FastPartner	53,20	53,40	52,00	+2,11%	96,22K	aa.aa	12:30:59
Formpipe Software AB	27,50	27,70	27,40	-0,72%	22,06K	aa.aa	12:30:59
HEBA Fastighets	31,85	32,40	31,80	-0,47%	420,75K	aa.aa	12:30:59
HMS Networks	447,80	453,20	445,60	+0,13%	15,15K	aa.aa	12:30:59
Holmen	354,0	359,0	353,0	+0,28%	3,81K	aa.aa	12:30:59
Hexpol B	85,8	87,4	85,5	-0,35%	379,43K	aa.aa	12:30:59
IAR Systems Group B	179,60	179,80	179,20	+0,22%	33,4K	aa.aa	12:30:59
Indutrade	233,6	237,6	233,2	0,00%	514,27K	aa.aa	12:30:59
Industrivarden AB	366,70	375,50	365,60	-1,08%	300,23K	aa.aa	12:30:59
Image Systems	1,750	1,780	1,750	-1,13%	9,63K	aa.aa	12:30:59
ITAB Shop Concept	17,3	17,5	16,9	+2,36%	188,5K	aa.aa	12:30:59
Kabe Husvagnar B	226,50	229,50	226,00	-0,88%	1,77K	aa.aa	12:30:59
Karol Devel B	0,91	0,95	0,90	-3,17%	397,8K	aa.aa	12:30:59
Know It	107,20	109,00	107,20	-0,37%	24,07K	aa.aa	12:30:59
Lagercrantz Group	233,80	234,80	230,80	+0,69%	89,63K	aa.aa	12:30:59
Lammhults Design Group	35,60	36,30	35,20	-1,93%	6,44K	aa.aa	12:30:59
Atrium Ljungberg	32,56	32,83	31,96	+1,66%	174,13K	aa.aa	12:30:59
Moberg Pharma	8,73	9,05	8,45	-2,35%	267,91K	aa.aa	12:30:59
Malmbergs Elektriska	34,40	34,90	34,40	-1,43%	2,6K	aa.aa	12:30:59
Mekonomen	84,3	86,0	83,2	0,00%	1,3M	aa.aa	12:30:59
Mycronic publ AB	216,50	216,50	211,00	+2,19%	74,27K	aa.aa	12:30:59
HAKI Safety A	22,40	22,40	22,20	0,00%	1,42K	aa.aa	12:30:59
HAKI Safety AB	20,20	20,70	20,20	-0,98%	16,96K	aa.aa	12:30:59
Micro Systemation AB	63,00	63,00	61,40	+2,61%	3,57K	aa.aa	12:30:59
mySafety AB	18,500	18,980	18,300	-2,53%	20,2K	aa.aa	12:30:59
Midsona A	11,00	11,00	11,00	-5,17%	64	aa.aa	12/09
Midsona B	8,40	8,44	8,00	+5,00%	69,7K	aa.aa	12:30:59
Medivir	1,93	1,98	1,86	+1,05%	85,4K	aa.aa	12:30:59
Net Insight B	4,92	4,99	4,89	-1,01%	466,75K	aa.aa	12:30:59
New Wave Group AB	111,20	112,00	109,50	+1,65%	120,86K	aa.aa	12:30:59
Nibe Industrier B	36,2	36,9	36,1	-0,55%	4,58M	aa.aa	12:30:59
Nederman	168,0	168,4	163,4	+1,57%	25,82K	aa.aa	12:30:59
Nolato B	60,8	61,5	60,6	-0,16%	74,27K	aa.aa	12:30:59
Note	190,60	193,60	190,10	-0,16%	15,59K	aa.aa	12:30:59
Novotek B	88,00	88,00	84,00	+4,51%	7,33K	aa.aa	12:30:59
Vivesto AB	0,227	0,229	0,220	+1,80%	1,12M	aa.aa	12:30:59
Logistea AB	14,55	15,15	14,55	-4,59%	4,15M	aa.aa	12:30:59
Oem International	137,40	141,80	136,20	+2,38%	84,99K	aa.aa	12:30:59
Investment Oresund	117,80	119,20	117,80	0,00%	32,83K	aa.aa	12:30:59
Orexo	26,5	27,5	25,3	+4,35%	77,03K	aa.aa	12:30:59
Proact It Group	91,90	94,90	91,80	-1,82%	50,31K	aa.aa	12:30:59
PION AB	5,70	5,70	5,52	+0,35%	5,51K	aa.aa	12:30:59
Precise Biometrics AB	2,822	2,850	2,802	+0,71%	66,12K	aa.aa	12:30:59
Prevas B	68,20	69,40	68,10	-0,29%	22,34K	aa.aa	12:30:59
Pricer B	4,47	4,62	4,47	-1,98%	164,09K	aa.aa	12:30:59
Profilgruppen B	158,50	162,00	153,00	+2,59%	1,63K	aa.aa	12:30:59
Ratos A	37,00	37,60	36,70	+1,09%	670	aa.aa	12:30:59
Raysearch Laboratories	247,50	254,00	246,00	-0,60%	113,96K	aa.aa	12:30:59
Rejlers AB	192,00	192,20	190,00	+1,05%	10,29K	aa.aa	12:30:59
Rottneros	3,43	3,54	3,41	+1,18%	369,68K	aa.aa	12:30:59
Sagax AB	207,00	208,00	204,00	+1,97%	8,18K	aa.aa	12:30:59
Sectra	314,20	324,20	313,80	-2,12%	79,45K	aa.aa	12:30:59
Sensys Traffic	39,000	40,350	39,000	-1,27%	3,8K	aa.aa	12:30:59
Svenska Handelsbanken AB	198,4	199,7	197,0	+0,92%	72,08K	aa.aa	12:30:59
Sintercast	109,50	111,00	109,00	-0,45%	4,18K	aa.aa	12:30:59
SKF	235,0	240,0	233,0	-1,26%	4,51K	aa.aa	12:30:59
SkiStar	158,80	159,80	157,00	+0,83%	298,74K	aa.aa	12:30:59
Swedish Orphan Biovitrum	273,00	278,80	271,20	+1,19%	300,16K	aa.aa	12:30:59
Softronic AB	23,15	23,25	22,80	+0,65%	6,84K	aa.aa	12:30:59
Stockwik Forvaltning	21,400	21,700	20,900	+0,94%	3,17K	aa.aa	12:30:59
Svedbergs i Dalstorp	56,10	56,60	55,00	+1,45%	25,85K	aa.aa	12:30:59
Studsvik	201,00	205,00	196,50	+1,01%	16,74K	aa.aa	12:30:59
Sweco A	168,50	168,50	166,50	+1,51%	335	aa.aa	12:30:59
Sweco B	169,00	170,00	166,60	+0,90%	241,01K	aa.aa	12:30:59
Systemair	82,70	83,30	81,60	+1,47%	86,72K	aa.aa	12:30:59
Traction B	255,00	255,00	252,00	0,00%	811	aa.aa	12:30:59
Tradedoubler	7,98	8,00	7,64	-1,24%	30,76K	aa.aa	12:30:59
VBG Group AB	316,00	317,40	307,00	+2,46%	56,52K	aa.aa	12:30:59
Vitec B	331,00	336,80	330,20	-0,42%	240,54K	aa.aa	12:30:59
Vitrolife	134,50	137,00	134,00	-0,52%	41,72K	aa.aa	12:30:59
Wallenstam	44,92	45,34	44,30	+1,17%	761,8K	aa.aa	12:30:59
Wihlborgs Fastigheter	93,95	94,30	92,80	+0,54%	144,12K	aa.aa	12:30:59
XANO Industri	58,5	59,9	57,7	+0,52%	8,21K	aa.aa	12:30:59
Aalborg Boldspilklub	31,400	32,400	31,400	0,00%	115	aa.aa	11:59:59
Alk Abello	206,20	207,60	204,60	0,00%	96,06K	aa.aa	11:59:59
Alm Brand	18,91	18,97	18,70	+0,75%	918,86K	aa.aa	11:59:59
Ambu B	97,4	99,0	96,8	+0,52%	484,49K	aa.aa	11:59:59
Broedrene A & O Johansen	98	99	98	-1,02%	13,45K	aa.aa	11:59:59
Atlantic Petroleum PF	2,6	2,6	2,5	-3,85%	6,28K	aa.aa	11:59:59
Bavarian Nordic	232,3	234,1	232,2	-0,73%	201,14K	aa.aa	11:59:59
Broendbyernes IF Fodbold	0,332	0,342	0,328	+1,22%	498,14K	aa.aa	11:59:59
Bioporto	1,316	1,352	1,302	+0,46%	98,57K	aa.aa	11:59:59
Pharma Equity AS	0,137	0,140	0,137	-1,44%	188,66K	aa.aa	11:59:59
Foeroya Banki PF	194,5	196,0	194,5	-0,26%	3,82K	aa.aa	11:59:59
Bang & Olufsen	13,88	14,58	13,80	-1,00%	113,89K	aa.aa	11:59:59
Carlsberg A	960	966	956	-0,41%	314	aa.aa	11:59:59
Cbrain	190,20	191,00	182,00	+2,48%	13,2K	aa.aa	11:59:59
Chemometec	631,50	644,50	608,50	+3,61%	116,25K	aa.aa	11:59:59
Columbus IT Partner	10,30	10,45	10,00	-0,48%	62,97K	aa.aa	11:59:59
Danske Andelskassers Bank	14,950	14,950	14,600	+0,34%	12,28K	aa.aa	11:59:59
Strategic Investments AS	0,625	0,635	0,625	+0,81%	3K	aa.aa	11:59:59
Dantax	530,00	550,00	530,00	+0,95%	249	aa.aa	11:59:59
DFDS	102,0	102,4	99,5	+1,49%	93,9K	aa.aa	11:59:59
Djurslands Bank	740,0	758,0	740,0	-2,12%	1,94K	aa.aa	11:59:59
Scandinavian Investment Group	3,1200	3,2000	3,0400	0,00%	1,61K	aa.aa	11:59:59
Agf AS	0,780	0,798	0,780	+0,26%	166,34K	aa.aa	11:59:59
Firstfarms	78,60	78,60	74,40	+3,15%	13,61K	aa.aa	11:59:59
Flugger B	320,0	320,0	320,0	0,00%	487	aa.aa	11:59:59
Gabriel Holding	240,0	240,0	240,0	0,00%	200	aa.aa	11:59:59
German High Street Properties B	65,00	65,00	65,00	-2,91%	7	aa.aa	11:59:59
Glunz & Jensen	65,50	65,50	65,50	+3,97%	300	aa.aa	11:59:59
Groenlandsbanken AS	870	870	860	0,00%	201	aa.aa	11:59:59
Gyldendal A	1.530	1.540	1.530	0,00%	340	aa.aa	11:59:59
Gyldendal B	328,0	328,0	326,0	0,00%	205	aa.aa	11:59:59
Harboes Bryggeri	132,40	135,00	132,20	+0,91%	14,11K	aa.aa	11:59:59
H+H International	96,90	99,60	96,90	-0,72%	19,26K	aa.aa	11:59:59
MT Hoejgaard	406,5	418,0	403,0	-1,57%	8,11K	aa.aa	11:59:59
Hvidbjerg Bank	162,00	166,00	162,00	-1,22%	988	aa.aa	11:59:59
Jeudan	215	218	215	0,00%	1,63K	aa.aa	11:59:59
Jyske Bank	704,0	704,0	695,0	+1,44%	65,36K	aa.aa	11:59:59
Copenhagen Airports AS	6.680	6.700	6.660	0,00%	40	aa.aa	11:59:59
Brd Klee B	3.840	3.900	3.840	+8,47%	31	aa.aa	11:59:59
Kreditbanken	7.250	7.300	7.200	-0,63%	22	aa.aa	11:59:59
Laan Spar Bank AS	920,0	920,0	920,0	+1,10%	36	aa.aa	11:59:59
Lollands Bank	775,0	785,0	765,0	-1,27%	534	aa.aa	11:59:59
Investeringsselskabet Luxor B	695,0	700,0	680,0	-0,71%	29	aa.aa	11:59:59
Moens Bank AS	336,0	338,0	334,0	0,00%	900	aa.aa	11:59:59
NTG Nordic Transport	183,200	185,000	182,000	+1,10%	18,85K	aa.aa	11:59:59
Newcap Holding	0,115	0,115	0,114	0,00%	189,5K	aa.aa	11:59:59
North Media	50,60	52,40	50,60	+1,20%	46,39K	aa.aa	11:59:59
Park Street A/S	14,500	14,600	14,200	+0,69%	6,08K	aa.aa	11:59:59
Nordfyns Bank	610,0	615,0	605,0	-0,81%	1,27K	aa.aa	11:59:59
NTR Holding B	4,78	4,78	4,78	0,00%	0	aa.aa	11:59:59
Embla Medical hf	30,50	30,50	29,60	+3,39%	707,92K	aa.aa	11:59:59
Det Oestasiatiske Kompagni AS	8.900,00	8.900,00	8.900,00	0,00%	0	aa.aa	11:59:59
Per Aarslef	663	676	661	+0,61%	58,55K	aa.aa	11:59:59
Parken	192,00	194,00	190,50	-0,78%	3,79K	aa.aa	11:59:59
Pandora	870,8	878,8	865,8	-0,05%	144,49K	aa.aa	11:59:59
Prime Office	197,00	198,00	197,00	0,00%	195	aa.aa	11:59:59
Roblon A/S	124,0	127,0	122,0	+1,64%	908	aa.aa	11:59:59
Royal Unibrew	489	494	488	-0,20%	65,03K	aa.aa	11:59:59
Rias B	665,0	665,0	635,0	+0,76%	137	aa.aa	11:59:59
Ringkjoebing Landbobank	1.460	1.463	1.437	+1,96%	25,19K	aa.aa	11:59:59
Rockwool International A	241	244	241	0,00%	7,14K	aa.aa	11:59:59
Rockwool B	243	245	242	+0,41%	154,67K	aa.aa	11:59:59
SSBV Rovsing	63,000	63,500	60,000	+3,28%	1,18K	aa.aa	11:59:59
RTX	91,60	91,60	89,20	+1,78%	2,42K	aa.aa	11:59:59
Schouw	608,0	610,0	603,0	+0,83%	8,7K	aa.aa	11:59:59
Papirfabrikken Invest AS	32,50	33,60	32,30	+0,31%	1,68K	aa.aa	11:59:59
Skako	61,20	62,20	61,20	-1,61%	2,74K	aa.aa	11:59:59
Skjern Bank	232,00	252,00	223,50	-5,31%	67,51K	aa.aa	11:59:59
Solar B	219,5	223,0	217,0	+0,23%	13,29K	aa.aa	11:59:59
SP Group	283,5	287,5	280,5	+1,25%	14,32K	aa.aa	11:59:59
Svendborg Sparekasse	166,00	168,00	166,00	-1,19%	774	aa.aa	11:59:59
Tivoli	602	608	598	0,00%	935	aa.aa	11:59:59
Agat Ejendomme	1,23	1,30	1,21	-1,60%	168,91K	aa.aa	11:59:59
Cemat A/S	0,988	1,015	0,964	+0,82%	106,44K	aa.aa	11:59:59
UIE PLC	283	285	282	-0,35%	13,35K	aa.aa	11:59:59
Vestjysk Bank	5,06	5,14	5,00	-0,39%	1,1M	aa.aa	11:59:59
Zealand Pharma	428,70	435,90	414,20	+3,95%	335,08K	aa.aa	11:59:59
Aspocomp Group	4,720	4,740	4,500	+4,42%	27,36K	aa.aa	12:29:59
Aktia Bank	10,220	10,360	10,120	-1,92%	137,75K	aa.aa	12:29:59
Bank of Aland PLC A	43,30	43,70	43,10	0,00%	626	aa.aa	12:29:59
Bank of Aland PLC	42,200	42,700	42,200	-0,94%	1,31K	aa.aa	12:29:59
Alma Media	14,750	14,800	14,600	+0,68%	4,74K	aa.aa	12:29:59
Aspo Oyj	6,000	6,000	5,880	+1,69%	7,47K	aa.aa	12:29:59
Atria Oyj	13,050	13,200	13,050	-1,14%	2,24K	aa.aa	12:29:59
Biohit	2,800	2,850	2,790	-1,75%	4,22K	aa.aa	12:29:59
CapMan B	1,934	1,950	1,900	+2,87%	202,56K	aa.aa	12:29:59
Componenta	4,200	4,260	4,170	-0,24%	8,29K	aa.aa	12:29:59
Citycon	3,486	3,590	3,482	-2,08%	149,35K	aa.aa	12:29:59
Digia	6,700	6,760	6,640	+0,30%	3,74K	aa.aa	12:29:59
Dovre Group	0,1620	0,1630	0,1610	+0,62%	83,98K	aa.aa	12:29:59
Bittium	13,000	13,660	13,000	+0,31%	65,38K	aa.aa	12:29:59
Elecster	3,120	3,120	3,120	0,00%	96	aa.aa	12:29:59
EQ Plc	12,400	12,500	12,250	+1,22%	3,4K	aa.aa	12:29:59
Etteplan	10,100	10,100	10,000	0,00%	1,88K	aa.aa	12:29:59
Exel Composites Oyj	0,391	0,393	0,389	+0,51%	36,24K	aa.aa	12:29:59
Finnair Oyj	3,0760	3,1280	3,0520	0,00%	114,87K	aa.aa	12:29:59
Fiskars	13,70	13,90	13,70	0,00%	18,5K	aa.aa	12:29:59
WithSecure Oyj	1,696	1,698	1,694	-0,24%	283,9K	aa.aa	12:29:59
Glaston Corp	1,1710	1,1758	1,1612	-0,41%	14,98K	aa.aa	12:29:59
HKFoods Oyj	1,490	1,500	1,485	+0,34%	37,57K	aa.aa	12:29:59
Honkarakenne Oyj	2,680	2,680	2,610	+1,90%	453	aa.aa	12:29:59
Huhtamaki	30,02	30,44	29,98	-0,20%	112,8K	aa.aa	12:29:59
Incap Oyj	9,8100	9,9900	9,8000	-0,81%	23,38K	aa.aa	12:29:59
Ilkka 2	3,760	3,800	3,760	+2,17%	10,19K	aa.aa	12:29:59
Kesla A	3,100	3,100	3,060	+0,65%	590	aa.aa	12:29:59
Kesko	18,74	19,04	18,70	-1,26%	32,08K	aa.aa	12:29:59
Kemira Oy	19,54	19,75	19,46	-0,05%	182,44K	aa.aa	12:29:59
Keskisuomalainen Oyj	7,800	7,960	7,800	-2,01%	1,18K	aa.aa	12:29:59
Lassila & Tikanoja Oyj	10,44	10,50	10,40	+0,19%	16,74K	aa.aa	12:29:59
Apetit	13,80	13,95	13,80	-1,08%	1,24K	aa.aa	12:29:59
Martela A	0,932	0,946	0,932	-0,21%	861	aa.aa	12:29:59
Metsa Board A	5,540	5,560	5,500	+1,84%	980	aa.aa	12:29:59
Marimekko	12,48	12,58	12,38	+0,16%	15,4K	aa.aa	12:29:59
Reka Industrial Oyj	4,320	4,320	4,260	+0,93%	2,84K	aa.aa	12:29:59
Nurminen	1,056	1,068	1,054	-0,94%	31,72K	aa.aa	12:29:59
Oriola KD B	1,210	1,210	1,176	+3,42%	77,39K	aa.aa	12:29:59
Olvi A	30,60	31,05	30,45	+0,33%	21,7K	aa.aa	12:29:59
Orion A	65,50	67,90	65,50	-2,96%	12,19K	aa.aa	12:29:59
Orion B	66,05	68,15	65,80	-3,08%	140,54K	aa.aa	12:29:59
Rebl Oyj	1,170	1,170	1,170	+4,46%	18	aa.aa	12:29:59
Panostaja	0,403	0,420	0,403	-1,71%	20,64K	aa.aa	12:29:59
Ponsse	28,900	28,900	28,200	+2,48%	4,2K	aa.aa	12:29:59
QPR Software	0,499	0,518	0,490	-5,85%	42,56K	aa.aa	12:29:59
Raisio	2,480	2,520	2,450	-1,59%	94,23K	aa.aa	12:29:59
Rapala Vmc	1,205	1,235	1,200	-2,03%	56,54K	aa.aa	12:29:59
Revenio Group Co	23,55	24,15	23,55	-1,67%	11,32K	aa.aa	12:29:59
Afarak Group	0,2890	0,2930	0,2880	-1,37%	58,15K	aa.aa	12:29:59
Raute	14,300	14,650	14,300	-1,38%	3,47K	aa.aa	12:29:59
Saga Furs Oyj	7,50	7,60	7,50	0,00%	1,36K	aa.aa	12:29:59
KH Group	0,504	0,508	0,496	+0,80%	33,73K	aa.aa	12:29:59
Scanfil	10,500	10,580	10,480	-0,57%	6,46K	aa.aa	12:29:59
SRV Group	5,200	5,280	5,200	-1,52%	9,3K	aa.aa	12:29:59
Investors House	4,730	5,060	4,300	-1,25%	113,34K	aa.aa	12:29:59
Lindex Oyj	2,95	2,98	2,87	+3,15%	190,7K	aa.aa	12:29:59
Stora Enso (HE)	9,720	10,100	9,720	0,00%	2,61K	aa.aa	12:29:59
Solteq	0,588	0,620	0,580	-0,68%	19,37K	aa.aa	12:29:59
Suominen Oyj	1,8800	1,8800	1,8450	+0,53%	1,58K	aa.aa	12:29:59
SSH Communications Security	2,410	2,410	2,250	+8,56%	77,74K	aa.aa	12:29:59
Tecnotree Oyj	4,6400	4,6900	4,6000	-1,07%	5,84K	aa.aa	12:29:59
Teleste	3,920	3,980	3,860	-2,24%	12,29K	aa.aa	12:29:59
Trainers House	2,2200	2,3200	2,2000	-4,31%	3K	aa.aa	12:29:59
Tulikivi A	0,4560	0,4580	0,4470	-0,87%	9,86K	aa.aa	12:29:59
Vaisala A	45,10	46,00	44,95	-0,99%	6,57K	aa.aa	12:29:59
Viking Line	22,20	22,30	21,70	+2,30%	1,31K	aa.aa	12:29:59
Wulff Group	2,950	3,000	2,940	+2,08%	848	aa.aa	12:29:59
Digitalist Oyj	6,5400	6,5600	6,3000	+1,87%	2,22K	aa.aa	12:29:59
Boreo Oyj	16,750	16,750	16,700	+0,30%	22	aa.aa	12:29:59
Hagar	105,000	105,000	105,000	-0,94%	120,79K	aa.aa	12:30:59
Icelandair Group	1,015	1,015	0,998	0,00%	67,55M	aa.aa	12:30:59
Sotkamo Silver AB	0,0861	0,0891	0,0857	-0,81%	292,52K	aa.aa	12:29:59
Eimskipafelag Islands hf	346,00	346,00	346,00	0,00%	43,67K	aa.aa	12:30:59
Heimar hf	36,000	36,400	36,000	-0,55%	10,19M	aa.aa	12/09
Skagi hf	18,800	18,800	18,800	+0,53%	706,38K	aa.aa	12:30:59
Syn hf	28,200	28,200	28,200	+1,44%	709	aa.aa	11/09
Arctic Paper	22,70	23,10	22,70	-1,09%	15,85K	aa.aa	12:30:59
Sagax	206,40	208,40	202,60	+1,38%	150,57K	aa.aa	12:30:59
Matas	137,40	137,60	135,00	+1,78%	51,8K	aa.aa	11:59:59
Fast Ejendom	153,00	153,00	149,00	+1,32%	795	aa.aa	11:59:59
Valmet	30,66	30,93	30,52	+0,33%	133,52K	aa.aa	12:29:59
Ovaro Kiinteistosijoitus	3,29	3,29	3,22	+2,49%	2,13K	aa.aa	12:29:59
Wetteri Oyj	0,214	0,215	0,210	+1,90%	50,05K	aa.aa	12:29:59
NoHo Partners	9,260	9,300	9,120	+1,98%	11,1K	aa.aa	12:29:59
Brim hf	63,50	64,00	63,50	-0,78%	110,58K	aa.aa	12:30:59
Festi hf	306,00	308,00	306,00	0,00%	342,43K	aa.aa	12:30:59
Sjova	43,40	43,40	43,20	+0,46%	153,64K	aa.aa	12:30:59
Granges	130,00	134,70	128,40	+1,96%	413,5K	aa.aa	12:30:59
NP3 Fastigheter AB	258,00	260,00	252,50	+1,98%	38,63K	aa.aa	12:30:59
Humble Group	8,350	8,560	8,300	-1,65%	446,81K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	5,10	5,14	4,97	+2,41%	9,19M	aa.aa	12:30:59
Thule Group AB	251,60	254,20	247,80	+2,03%	137,81K	aa.aa	12:30:59
ISS A/S	203,00	203,80	201,60	+0,20%	203,93K	aa.aa	11:59:59
United Bankers Oyj	18,60	19,50	18,60	-0,27%	1,34K	aa.aa	12:29:59
Powercell Sweden	27,92	28,08	26,96	+3,48%	172,8K	aa.aa	12:30:59
Lundin Gold Inc	595,00	597,50	578,50	-1,90%	379,85K	aa.aa	12:30:59
Eltel AB	9,56	10,25	9,28	+1,27%	205,2K	aa.aa	12:30:59
Dustin Group AB	1,60	1,66	1,60	-0,62%	1,18M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	14,180	14,540	13,680	+3,05%	244,36K	aa.aa	12:30:59
Acrinova AB	13,50	13,75	13,50	-2,53%	1,15K	aa.aa	12:30:59
Nnit AS	59,10	59,70	59,00	-0,51%	14,19K	aa.aa	11:59:59
Cantargia AB	2,65	2,73	2,60	0,00%	1,46M	aa.aa	12:30:59
Evolution AB	823,40	831,40	804,40	+3,96%	564,02K	aa.aa	12:30:59
Bactiguard Holding AB	24,90	26,00	24,90	-4,23%	1,39K	aa.aa	12:30:59
Bufab Holding AB	97,69	98,64	96,93	-0,12%	93,14K	aa.aa	12:30:59
Episurf Medical AB	0,04	0,04	0,04	0,00%	6,62M	aa.aa	12:30:59
Fenix Outdoor International AG	504,00	512,00	504,00	-1,37%	450	aa.aa	12:30:59
G5 Entertainment publ AB	89,50	91,00	89,20	-0,89%	14,86K	aa.aa	12:30:59
Hoist Finance AB	93,65	95,85	93,65	-0,85%	36,14K	aa.aa	12:30:59
Inwido	184,60	188,00	183,70	-0,16%	62,78K	aa.aa	12:30:59
Lifco publ AB	328,40	336,80	328,40	-1,62%	399,71K	aa.aa	12:30:59
Platzer Fastigheter Holding	71,40	71,90	70,30	+1,13%	94,27K	aa.aa	12:30:59
Scandi Standard publ AB	99,10	100,60	98,70	+0,20%	39,33K	aa.aa	12:30:59
Troax Group	141,60	143,80	140,80	+0,28%	12,81K	aa.aa	12:30:59
Enento Plc	15,500	15,700	15,440	+0,52%	8,03K	aa.aa	12:29:59
Tobii AB	3,0000	3,0640	2,9780	-1,77%	1,32M	aa.aa	12:30:59
Eik Fasteignafelag HF	13,80	13,95	13,80	-0,72%	5,22M	aa.aa	12:30:59
Reitir Fasteignafelag HF	112,00	112,00	112,00	+0,90%	458K	aa.aa	12:30:59
Transtema Group AB	12,64	12,72	12,38	+0,80%	72,03K	aa.aa	12:30:59
Pihlajalinna Oy	17,00	17,30	16,70	+1,80%	28,09K	aa.aa	12:29:59
Robit Oyj	1,23	1,25	1,22	+1,65%	4,1K	aa.aa	12:29:59
Alimak Hek Group AB	164,20	168,80	162,80	-2,03%	41,17K	aa.aa	12:30:59
COOR Service Management AB	47,20	47,66	46,82	+0,43%	124,84K	aa.aa	12:30:59
Inission	41,30	42,20	41,00	-2,36%	15,68K	aa.aa	12:30:59
Nilorngruppen AB	52,60	53,40	52,10	-2,41%	28,34K	aa.aa	12:30:59
Starbreeze AB A	0,23	0,23	0,23	0,00%	2,98K	aa.aa	12:30:59
Starbreeze AB B	0,18	0,18	0,17	0,00%	3,03M	aa.aa	12:30:59
Talenom Oyj	3,51	3,58	3,51	+1,45%	25,95K	aa.aa	12:29:59
C-Rad	30,30	30,70	30,20	0,00%	39,06K	aa.aa	12:30:59
Invisio Communications AB	330,50	343,00	328,50	-1,78%	62,82K	aa.aa	12:30:59
Pandox AB	176,00	178,20	173,60	+1,15%	522,5K	aa.aa	12:30:59
Wise Group AB	15,25	15,25	14,50	0,00%	1,81K	aa.aa	12:30:59
Eolus Vind publ AB	42,10	43,40	41,95	-1,86%	65,04K	aa.aa	12:30:59
Moment Group AB	6,94	7,10	6,70	-2,25%	1,26K	aa.aa	12:30:59
Fastator	0,86	0,90	0,84	0,00%	112,66K	aa.aa	12:30:59
Catella AB A	32,80	32,80	30,60	+5,81%	531	aa.aa	12:30:59
Catella AB B	31,15	31,35	31,00	+0,81%	29,07K	aa.aa	12:30:59
Christian Berner Trade Tech AB	73,40	75,00	72,60	+1,10%	18,36K	aa.aa	12:30:59
Sinch AB	30,04	30,52	29,70	+0,60%	3,27M	aa.aa	12:30:59
Hanza AB	123,800	125,600	122,200	-0,16%	65,01K	aa.aa	12:30:59
Hansa Biopharma	29,50	30,36	29,26	+0,82%	270,71K	aa.aa	12:30:59
Hexatronic Group AB	19,91	20,59	19,82	-1,39%	1,16M	aa.aa	12:30:59
Mendus AB	7,250	7,710	7,140	-5,60%	43,27K	aa.aa	12:30:59
Mangold AB	1.970,00	1.970,00	1.970,00	+1,03%	10	aa.aa	12:30:59
MedCap	608,000	626,000	602,000	-1,46%	24,2K	aa.aa	12:30:59
Egetis Therapeutics AB	5,01	5,11	4,89	+0,80%	156,63K	aa.aa	12:30:59
Stendorren Fastigheter AB	199,50	202,00	199,00	-0,25%	10,59K	aa.aa	12:30:59
Vestum AB	8,180	8,380	8,030	+1,11%	123,58K	aa.aa	12:30:59
Xvivo Perfusion AB	175,10	182,70	174,80	-0,40%	145,38K	aa.aa	12:30:59
Siili Solutions Oyj	4,99	5,04	4,96	-0,20%	2,48K	aa.aa	12:29:59
Taaleri	7,41	7,46	7,38	+0,54%	9,8K	aa.aa	12:29:59
Verkkokauppa.com Oyj	3,82	3,88	3,80	+0,79%	37,28K	aa.aa	12:29:59
Bravida Holding AB	93,75	94,35	92,80	+0,70%	90,67K	aa.aa	12:30:59
Saniona AB	11,66	12,30	11,66	-2,02%	620,74K	aa.aa	12:30:59
Siminn hf	13,200	13,400	13,200	-0,75%	17,93M	aa.aa	12:30:59
Dometic Group publ AB	50,00	51,05	49,24	+1,50%	656,14K	aa.aa	12:30:59
Attendo International publ AB	68,30	69,80	67,80	-2,01%	202,37K	aa.aa	12:30:59
Camurus AB	689,00	738,00	687,00	-5,81%	315,59K	aa.aa	12:30:59
Immunovia publ AB	0,66	0,72	0,66	+3,15%	8,51M	aa.aa	12:30:59
Stillfront Group publ AB	5,13	5,24	5,06	-2,10%	1,68M	aa.aa	12:30:59
Scandic Hotels Group AB	90,05	92,10	89,90	-1,53%	208,58K	aa.aa	12:30:59
Vicore Pharma Holding AB	10,820	11,320	10,820	-2,35%	321,99K	aa.aa	12:30:59
Sparekassen Sjaelland	353,50	356,00	349,50	+0,86%	12,2K	aa.aa	11:59:59
Consti Yhtiot Oy	10,50	10,55	10,35	+0,48%	141K	aa.aa	12:29:59
Evli Pankki Oyj	19,700	19,750	19,500	0,00%	2,46K	aa.aa	12:29:59
Catena Media	1,92	2,09	1,89	-5,42%	209,29K	aa.aa	12:30:59
Scandinavian Tobacco	90,10	90,80	89,90	-0,22%	82,82K	aa.aa	11:59:59
AddLife	190,90	191,70	186,80	+1,76%	41,63K	aa.aa	12:30:59
Garo	19,36	19,80	19,18	-2,32%	10,12K	aa.aa	12:30:59
Humana	40,10	40,40	39,70	+0,38%	94,58K	aa.aa	12:30:59
Xbrane Biopharma	0,25	0,25	0,25	0,00%	5,91M	aa.aa	12:30:59
Infant Bacterial Therapeutics	71,60	72,00	68,30	-2,72%	8,55K	aa.aa	12:30:59
Torm A	146,40	149,20	144,35	+1,28%	223,93K	aa.aa	11:59:59
Resurs	27,2500	27,2500	26,2000	+2,44%	14,33K	aa.aa	12:30:59
Qt	45,4600	46,7000	45,4400	-0,87%	68,78K	aa.aa	12:29:59
Tokmanni	9,7650	9,8600	9,6300	+1,40%	113,98K	aa.aa	12:29:59
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,14	3,17	3,13	+0,32%	438	aa.aa	12:30:59
Iceland Seafood Intl	5,000	5,000	5,000	-1,96%	6,2K	aa.aa	12:30:59
Oersted AS	198,15	200,10	185,00	-1,07%	1,52M	aa.aa	11:59:59
Bonava A	10,50	10,50	10,50	+0,96%	1,11K	aa.aa	12:30:59
Bonava B	10,40	10,66	10,34	-0,57%	177,97K	aa.aa	12:30:59
AcadeMedia	97,90	99,70	97,90	-0,61%	79,46K	aa.aa	12:30:59
B3 Consulting Group AB	51,90	52,90	51,00	+0,97%	5,93K	aa.aa	12:30:59
TF Bank	173,98	174,68	162,94	+5,79%	120,88K	aa.aa	12:30:59
Maha Energy	7,40	7,62	7,10	+0,95%	507,69K	aa.aa	12:30:59
Flerie AB	41,5000	41,5000	41,3000	-0,12%	4,36K	aa.aa	12:30:59
BICO Group	21,28	22,24	21,00	-6,83%	878,18K	aa.aa	12:30:59
Sagax D	34,3500	34,5500	34,2000	+0,44%	479,08K	aa.aa	12:30:59
Embracer Group	88,9500	89,4600	87,6900	+1,00%	371,08K	aa.aa	12:30:59
Alligator Bioscience	3,9505	4,2195	3,9505	-6,39%	290,62K	aa.aa	12:30:59
Volati	111,6000	112,8000	110,4000	-0,53%	6,7K	aa.aa	12:30:59
NAXS Nordic Access	48,600	48,600	47,800	+1,04%	28,86K	aa.aa	12:30:59
Skeljungur	17,20	17,20	17,20	0,00%	1,02M	aa.aa	12:30:59
AQ AB	199,30	199,60	195,20	+2,10%	48,44K	aa.aa	12:30:59
EQL Pharma	85,8000	87,5000	84,6000	-0,69%	19,62K	aa.aa	02:00:00
Railcare	26,55	27,10	26,10	+0,57%	9,18K	aa.aa	12:30:59
Senzime	6,2000	6,4900	6,1600	-4,02%	636,69K	aa.aa	12:30:59
Sivers IMA	4,0180	4,0500	3,8000	+5,57%	853,34K	aa.aa	12:30:59
Oncopeptides	4,785	5,150	4,765	-6,18%	2,93M	aa.aa	12:30:59
IRLAB Therapeutics	2,920	3,000	2,900	-0,17%	47,72K	aa.aa	12:30:59
Hampidjan	133,0000	133,0000	131,0000	+1,53%	204,95K	aa.aa	12:30:59
MIPS	380,00	387,20	378,60	-0,05%	42,09K	aa.aa	12:30:59
Ambea	132,40	135,70	132,30	-2,22%	140,26K	aa.aa	12:30:59
Isofol Medical	0,8245	0,8500	0,7710	+4,37%	1,08M	aa.aa	12:30:59
Actic Group	26,5000	27,5000	26,5000	+1,92%	116,87K	aa.aa	12:30:59
FM Mattsson Mora	56,6000	58,2000	56,2000	-2,75%	2,62K	aa.aa	12:30:59
Intl Petroleum	160,5000	162,9000	160,0000	-1,05%	78,95K	aa.aa	12:30:59
Instalco Intressenter	27,180	27,780	26,520	+2,03%	614,1K	aa.aa	12:30:59
Sdiptech	185,700	187,600	183,000	+0,38%	22,33K	aa.aa	12:30:59
Kamux Suomi	2,030	2,045	2,020	-1,93%	15,43K	aa.aa	12:29:59
Medicover	261,0000	266,5000	260,5000	-1,14%	66,54K	aa.aa	12:30:59
Munters	124,9000	127,8000	124,6000	-0,87%	178,1K	aa.aa	12:30:59
Boozt	88,35	89,95	87,35	+0,80%	76,79K	aa.aa	12:30:59
Remedy Entertainment	14,140	14,360	14,140	-0,84%	1,52K	aa.aa	12:29:59
Essity A	248,00	253,50	248,00	-1,39%	12,45K	aa.aa	12:30:59
Essity B	249,10	253,40	248,80	-1,46%	906,53K	aa.aa	12:30:59
Bonesupport	296,00	310,40	296,00	-2,76%	120,77K	aa.aa	12:30:59
Alligo AB	109,00	110,20	108,00	+0,93%	10,15K	aa.aa	12:30:59
Lundin	112,50	112,90	110,20	+1,17%	380,4K	aa.aa	12:30:59
Fastighets Trianon	19,48	19,80	19,48	-0,61%	34,77K	aa.aa	12:30:59
Sedana Medical	12,80	13,24	12,80	-0,62%	184,71K	aa.aa	12:30:59
GreenMobility	52,40	54,00	51,60	+3,56%	5,33K	aa.aa	11:59:59
XSpray Pharma	50,70	52,40	48,00	+6,51%	104,17K	aa.aa	12:30:59
Balco Group	22,90	24,60	22,60	-1,29%	17,9K	aa.aa	12:30:59
BioArctic	268,4000	272,6000	266,0000	-0,74%	182,21K	aa.aa	12:30:59
Nilfisk	113,600	115,400	113,600	+0,18%	21,39K	aa.aa	11:59:59
Terveystalo	10,2800	10,6200	10,2800	-2,47%	273,9K	aa.aa	12:29:59
Ferronordic Machines	46,30	46,50	45,10	+0,43%	1,94K	aa.aa	12:30:59
Gofore	14,6000	15,2000	14,6000	-1,88%	23,37K	aa.aa	12:29:59
Strategic Partners AS	996,00	998,00	910,00	+9,45%	43	aa.aa	11:59:59
TCM Group	74,20	74,20	72,40	+2,77%	598	aa.aa	11:59:59
Arjo	33,56	34,18	33,50	-1,06%	302,89K	aa.aa	12:30:59
Corem Property	4,5820	4,6920	4,5340	+0,13%	1,31M	aa.aa	12:30:59
Cibus Nordic Real Estate	168,95	170,20	167,85	+0,51%	124,47K	aa.aa	12:30:59
Kvika banki	18,73	18,80	18,65	+0,97%	31,85M	aa.aa	12:30:59
Harvia Oyj	38,05	38,55	37,85	-0,39%	52,14K	aa.aa	12:29:59
Anora Group	3,15	3,20	3,15	-0,94%	28,49K	aa.aa	12:29:59
Green Landscaping	53,00	53,80	53,00	-0,75%	166,46K	aa.aa	12:30:59
BHG Group AB	26,76	27,50	26,60	-0,22%	251K	aa.aa	12:30:59
Infrea	13,45	13,50	13,25	+3,07%	15,61K	aa.aa	12:30:59
Enersense	3,42	3,42	3,36	+1,18%	9,81K	aa.aa	12:29:59
Ovzon	36,20	36,80	35,05	+0,84%	265,99K	aa.aa	12:30:59
Netcompany	245,40	250,60	244,80	-0,08%	97,34K	aa.aa	11:59:59
NCAB Group	53,60	53,60	49,72	+7,54%	488,59K	aa.aa	12:30:59
Better Collective	115,30	117,60	114,40	+0,35%	68,79K	aa.aa	12:30:59
Arion Bank	185,500	187,500	185,500	-0,27%	2,94M	aa.aa	12:30:59
Kojamo	10,94	10,98	10,78	+1,11%	203,67K	aa.aa	12:29:59
Epiroc B	183,30	186,30	182,30	-0,11%	234,45K	aa.aa	12:30:59
Epiroc A	203,90	207,50	202,00	-0,05%	1,3M	aa.aa	12:30:59
Eezy	0,84	0,84	0,83	0,00%	23,93K	aa.aa	12:29:59
Enad Global 7 AB	13,440	15,500	13,440	-3,72%	202,37K	aa.aa	12:30:59
Alisa Pankki Oyj	0,17	0,17	0,17	0,00%	9,04K	aa.aa	12:29:59
Nyfosa	84,55	85,00	82,20	+2,42%	128,27K	aa.aa	12:30:59
Tallink	0,610	0,622	0,610	-1,29%	53,62K	aa.aa	12:29:59
Oma Saastopankki	10,64	10,70	10,42	+0,76%	36,66K	aa.aa	12:29:59
Lime Tech	317,50	339,00	316,00	-6,34%	216,06K	aa.aa	12:30:59
Q linea	38,50	40,59	38,37	-2,78%	7,68K	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	8,36	8,54	8,36	-0,48%	358,75K	aa.aa	12:30:59
Ennogie Solar AS	5,9400	6,1400	5,8800	-2,62%	27,85K	aa.aa	11:59:59
Ascelia Pharma	3,920	4,060	3,870	-0,51%	850,43K	aa.aa	12:30:59
Viaplay AB	2,78	2,78	2,78	+0,72%	13	aa.aa	12:30:59
Viaplay AB	1,44	1,48	1,41	+2,13%	20M	aa.aa	12:30:59
Karnov Group	114,40	116,00	112,20	-0,87%	99,69K	aa.aa	12:30:59
John Mattson	62,800	63,400	62,200	0,00%	23,59K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	5,71	5,84	5,67	-0,87%	45,85K	aa.aa	12:30:59
Seafire	6,28	6,66	6,16	-3,38%	13,6K	aa.aa	12:30:59
EQT AB	345,60	348,50	336,00	+3,57%	1,37M	aa.aa	12:30:59
K-Fast	15,32	15,72	15,04	+0,39%	204,7K	aa.aa	12:30:59
Relais	16,40	17,00	16,40	0,00%	3,52K	aa.aa	12:29:59
Optomed	3,74	3,80	3,74	0,00%	13,79K	aa.aa	12:29:59
Traton	334,40	339,80	333,60	+0,24%	64,45K	aa.aa	12:30:59
Copenhagen Capital	6,9	7,0	6,9	-1,43%	22,65K	aa.aa	11:59:59
Musti	20,20	20,25	19,98	-0,25%	278	aa.aa	12:29:59
Electrolux Prof	60,70	61,10	60,00	+0,66%	66,07K	aa.aa	12:30:59
FastPartner AB	76,20	76,70	76,00	+0,13%	9,08K	aa.aa	12:30:59
Genova Property Group AB	40,40	40,50	39,80	+0,25%	1,54K	aa.aa	12:30:59
VNV Global AB	24,56	24,80	23,82	+2,08%	284,45K	aa.aa	12:30:59
Shape Robotics AS	13,60	13,78	13,60	-2,44%	61,21K	aa.aa	11:59:59
Qliro AB	18,85	19,35	18,60	-1,05%	49,11K	aa.aa	12:30:59
Wastbygg Gruppen AB	10,35	10,45	9,60	+0,98%	3,72K	aa.aa	12:30:59
Nordnet AB	274,40	277,40	272,80	+0,22%	122,01K	aa.aa	12:30:59
Annehem Fastigheter AB	18,34	18,38	17,58	+0,77%	50,54K	aa.aa	12:30:59
Fasadgruppen Group AB	36,95	38,50	36,85	-0,14%	72,34K	aa.aa	12:30:59
HusCompagniet AS	45,00	45,50	45,00	-0,22%	9,14K	aa.aa	11:59:59
Kreate Group Oyj	10,15	10,15	9,92	+1,50%	7,93K	aa.aa	12:29:59
CoinShares International	143,40	147,00	138,40	+3,61%	265,62K	aa.aa	12:30:59
Nightingale Health Oyj	2,27	2,33	2,24	+1,34%	13,16K	aa.aa	12:29:59
Yubico AB	125,15	128,45	124,70	-0,56%	88,7K	aa.aa	12:30:59
Pierce Group AB	12,35	12,45	12,20	-0,40%	183,14K	aa.aa	12:30:59
Orthex Oyj	4,70	4,77	4,70	-1,05%	4,21K	aa.aa	12:29:59
Sitowise Group Oyj	2,58	2,58	2,50	+3,20%	5,12K	aa.aa	12:29:59
Hemnet Group AB	252,20	256,00	250,20	+0,08%	122,94K	aa.aa	12:30:59
Arla Plast AB	60,00	60,80	58,60	+2,74%	11,88K	aa.aa	12:30:59
Kaldalon hf	24,40	24,40	24,40	+0,83%	1,07M	aa.aa	12:30:59
Sildarvinnslan hf	88,50	88,50	87,50	+0,57%	335,6K	aa.aa	12:30:59
Sleep Cycle AB	27,20	27,70	26,95	-1,09%	36,79K	aa.aa	12:30:59
Besqab AB	21,60	22,00	21,60	-1,82%	3,64K	aa.aa	12:30:59
Corem Property Group AB	245,50	247,50	245,50	-0,41%	10,39K	aa.aa	12:30:59
Vimian Group AB	30,80	31,88	30,80	-1,79%	250,18K	aa.aa	12:30:59
Trifork Holding AG	91,50	92,00	91,10	0,00%	13,51K	aa.aa	11:59:59
Toivo Group Oyj	0,994	0,996	0,948	+2,90%	5,22K	aa.aa	12:29:59
Cint Group AB	6,61	6,75	6,55	+0,15%	166,86K	aa.aa	12:30:59
Wall To Wall AB	40,70	40,70	39,50	-0,73%	7,97K	aa.aa	12:30:59
Aquaporin AS	7,76	7,80	7,56	-0,51%	11,81K	aa.aa	11:59:59
Puuilo Oyj	15,28	15,29	14,82	+3,59%	221,95K	aa.aa	12:29:59
Profoto Holding AB	17,70	17,80	17,05	0,00%	5,14K	aa.aa	12:30:59
MilDef Group AB	185,70	191,20	181,60	+2,37%	427,1K	aa.aa	12:30:59
Islandsbanki hf	129,00	130,00	129,00	+0,39%	9,99M	aa.aa	12:30:59
Nordic Paper Holding AB	47,58	47,72	47,50	-0,46%	38,03K	aa.aa	12:30:59
RVRC Holding AB	49,22	49,88	48,92	-0,24%	107,71K	aa.aa	12:30:59
Acrinova AB	12,70	12,95	12,60	+0,40%	32,87K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	10,46	10,78	10,30	-2,43%	1,03M	aa.aa	12:30:59
Ctek AB	12,50	12,82	12,50	-1,42%	131,63K	aa.aa	12:30:59
Storskogen AB	9,51	9,67	9,48	+0,11%	2,5M	aa.aa	12:30:59
Truecaller AB	43,04	44,18	43,04	-2,18%	653,14K	aa.aa	12:30:59
Nordisk Bergteknik AB	11,35	11,60	11,30	-0,44%	8,84K	aa.aa	12:30:59
Netel Holding AB	11,06	11,10	10,94	+0,55%	15,57K	aa.aa	12:30:59
Volvo Car AB	18,58	18,83	18,44	+0,81%	2,61M	aa.aa	12:30:59
Synsam AB	61,00	62,00	61,00	+0,33%	248,85K	aa.aa	12:30:59
Logistea AB	14,86	15,24	14,80	-1,33%	20,58M	aa.aa	12:30:59
Solid FAB	73,10	75,00	73,10	-0,95%	12,39K	aa.aa	12:30:59
KlaraBo Sverige AB	16,40	16,72	16,34	-0,61%	166,97K	aa.aa	12:30:59
Nivika Fastigheter AB	41,90	42,25	41,60	0,00%	22,09K	aa.aa	12:30:59
Tobii Dynavox AB	122,30	122,40	119,60	+0,74%	102,21K	aa.aa	12:30:59
Kempower Oyj	16,99	17,19	16,72	+1,49%	78,06K	aa.aa	12:29:59
Lamor	1,25	1,27	1,24	-0,79%	9,05K	aa.aa	12:29:59
Fly Play hf	0,47	0,48	0,45	+6,79%	2,43M	aa.aa	12:30:59
Swedish Logistic Property AB	41,15	41,75	41,05	-0,84%	155,03K	aa.aa	12:30:59
Nanologica AB	1,16	1,21	1,16	0,00%	21,53K	aa.aa	12:30:59
Momentum AB	161,60	162,20	159,60	+1,25%	15,81K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	49,40	50,30	49,35	-1,40%	40,96K	aa.aa	12:30:59
Engcon AB	77,50	79,80	73,30	-2,02%	236,79K	aa.aa	12:30:59
Platinum Nova hf	4,92	4,93	4,92	-0,20%	21,02M	aa.aa	12:30:59
H Lundbeck B	42,50	42,80	42,10	-0,70%	363,37K	aa.aa	11:59:59
H Lundbeck B	34,70	34,95	34,55	-0,14%	61,99K	aa.aa	11:59:59
FSecure Oyj	1,70	1,76	1,70	-2,87%	263,87K	aa.aa	12:29:59
Alvotech	984,00	994,00	982,00	+0,20%	92,6K	aa.aa	12:30:59
Olgerdin Egill Skallagrims hf	18,00	18,20	18,00	-1,10%	50,51K	aa.aa	12/09
SynAct Pharma AB	18,26	19,06	17,96	-3,28%	194,63K	aa.aa	12:30:59
Norion Bank AB	70,00	70,90	69,70	+0,72%	162,35K	aa.aa	12:30:59
Alleima AB	69,95	70,30	68,75	+1,01%	574,59K	aa.aa	12:30:59
Amaroq Minerals DRC	110,50	112,00	110,50	-1,34%	161,83K	aa.aa	12:30:59
Koskisen	9,20	9,20	8,90	+3,37%	2,62K	aa.aa	12:29:59
Endomines AB	29,40	29,45	28,25	+3,16%	16,58K	aa.aa	12:29:59
Neobo Fastigheter AB	16,66	16,89	16,54	-0,42%	154,49K	aa.aa	12:30:59
Gubra AS	392,40	398,40	375,80	+3,48%	48,56K	aa.aa	11:59:59
Asetek AS	0,81	0,81	0,79	0,00%	253,81K	aa.aa	11:59:59
Mandatum Oyj	6,00	6,02	5,94	+0,84%	495,78K	aa.aa	12:29:59
Rusta AB	63,15	65,05	63,15	-1,02%	436,82K	aa.aa	12:30:59
Isfelag hf	129,00	129,00	129,00	0,00%	13,38K	aa.aa	12:30:59
Karnell AB	60,60	62,00	60,30	-2,26%	32,23K	aa.aa	12:30:59
Oculis Holding	2.090,00	2.090,00	2.070,00	0,00%	76,89K	aa.aa	12:30:59
Prisma Properties AB	24,00	24,45	24,00	-0,62%	11,08K	aa.aa	12:30:59
Cinclus Pharma Holding AB	17,42	17,86	16,94	+1,52%	185,15K	aa.aa	12:30:59
Kalmar Oyj	38,32	39,40	38,32	-1,39%	84,5K	aa.aa	12:29:59
Sveafastigheter AB	39,28	39,68	39,20	-0,05%	314,21K	aa.aa	12:30:59
Apotea Sverige AB	96,95	98,06	96,35	+0,58%	87,63K	aa.aa	12:30:59
Carasent AB	26,60	27,30	26,40	-1,66%	191,35K	aa.aa	12:30:59
Intea Fastigheter AB	71,90	74,15	70,95	-2,84%	60,45K	aa.aa	12:30:59
Intea Fastigheter AB	35,95	36,05	35,25	-0,28%	4,03K	aa.aa	12:30:59
JBTMarel	16.800,00	16.800,00	16.600,00	+0,60%	1,3K	aa.aa	12:30:59
Asmodee AB	118,64	120,08	116,98	+1,40%	842,12K	aa.aa	12:30:59
Roko AB	2.050,00	2.090,00	2.047,00	+1,08%	12,36K	aa.aa	12:30:59
Asker Healthcare AB	94,60	97,01	94,49	+0,11%	113,79K	aa.aa	12:30:59
GRK Infra Oyj	12,90	13,20	12,87	-1,45%	6,83K	aa.aa	12:29:59
Alvotech DRC	75,28	75,89	74,25	+0,60%	5,03K	aa.aa	12:30:59
Enity Holding AB	88,25	91,61	88,17	-1,48%	70,63K	aa.aa	12:30:59
Hacksaw AB	72,16	73,40	69,00	+5,82%	495,1K	aa.aa	12:30:59
Cavotec AB	16,10	16,10	15,85	+0,31%	330	aa.aa	12:30:59
Gentoo Media	6,97	7,02	6,80	+3,26%	201,12K	aa.aa	12:30:59

Ibovespa

143.585,00

+1.314

+0,92%

Ibovespa Futuros

145.205,00

+1.055

+0,73%

US 500

6.611,00

+26,7

+0,41%

US 30

45.877,70

+43,5

+0,09%

S&P 500 VIX

15,68

+0,92

+6,23%

Bitcoin Futuro Futuros

115.540,00

-1.742,0

-1,49%

Índice Dólar

96,915

-0,231

-0,24%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	12,65	+0,56%	31,66M
Banco do Brasil ON	21,87	-1,97%	31,49M
Bradesco PN	17,00	+1,01%	22,36M
Petrobras PN	31,46	+0,90%	18,51M
Eletrobras ON	47,83	+3,30%	10,54M
Vale ON	57,48	+0,84%	10,03M
Itaú Unibanco PN	37,94	+1,50%	9,48M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,65	+22,64%	500,00
Anima ON Forward	4,22	+20,92%	2,00K
Cemepe PN	3,75	+17,19%	200,00
GoPro BDR	12,61	+15,58%	12,48K
Braskem PNB	8,29	+14,82%	300,00
Paramount Skydance	100,60	+14,70%	892,00
Western Union BDR	50,00	+12,64%	5,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,91	-17,67%	1,00
Revee	19,90	-13,48%	900,00
Fiset Reflorestamento	0,090	-10,00%	4,00K
FII Edificio Ourinvest	117,00	-10,61%	33,00
PPLA Participations Unit	0,90	-9,09%	5,95K
Mangels Industrial PN	5,99	-8,55%	6,10K
Lennar BDR	709,66	-7,69%	39,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,37	+7,87%	53,14M
Banco do Brasil ON	21,87	-1,97%	31,49M
Petrobras PN	31,46	+0,90%	18,51M
Magazine Luiza ON	10,61	+7,72%	24,72M
Vale ON	57,48	+0,84%	10,03M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa	16,69	+48,49%	24,78
Aaaaa Aaa	16,69	+48,49%	24,78
Aaaaaaaaaaaaaaa	13,40	+40,90%	18,88
Aaaaaaaaaa Aa	13,40	+40,90%	18,88
Aa A Aa Aa Aaa	12,64	+40,88%	17,81
Aaaaaaa Aaaaaaa	12,64	+40,88%	17,81
Aaaa Aaaaaaa Aaa	15,59	+40,23%	21,86

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa	16,69	+48,49%	24,78
Aaaaa Aaa	16,69	+48,49%	24,78
Aaaaaaaaaaaaaaa	13,40	+40,90%	18,88
Aaaaaaaaaa Aa	13,40	+40,90%	18,88
Aa A Aa Aa Aaa	12,64	+40,88%	17,81
Aaaaaaa Aaaaaaa	12,64	+40,88%	17,81
Aaaa Aaaaaaa Aaa	15,59	+40,23%	21,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+837.8%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+672.9%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+316.0%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+700.3%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2556.7%

S&P 500

+361.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1104.5%

S&P 500

+361.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+656.0%

S&P Midcap 400

+221.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1208.3%

S&P 500 Pure Value

+187.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+511.8%

S&P/BMV IPC

+43.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.2%

DAX

+141.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+595.3%

Tadawul All Share

+24.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+402.1%

KOSPI

+66.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic SEK GI (OMXNORSEKGI)

Composição do OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB