OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Moeda em DKK
394,88
+0,29(+0,07%)
Fechado·

Composição do OMX Nordic Small Cap DKK GI

Potencial Alta
0,39700,40500,39100,00%275,1K
aa.aa
0,1600,1620,159-1,85%2,72M
aa.aa
0,0560,0580,051+9,80%2,25M
aa.aa
25,4526,2025,25-0,59%7,66K
aa.aa
0,6500,7600,628+3,83%433,11K
aa.aa
60,6061,7060,60-1,46%5,75K
aa.aa
4,854,934,81-1,82%45,52K
aa.aa
79,0080,6078,10+1,94%139,21K
aa.aa
50,0050,0049,500,00%1,31K
aa.aa
45,4046,1544,80-1,52%6,75K
aa.aa
39,6542,1039,65-1,12%1,19K
aa.aa
16,8016,8016,600,00%727
aa.aa
18,2518,2518,10+0,83%1,97K
aa.aa
54,0054,4053,600,00%15,36K
aa.aa
25,3826,3321,60+18,21%609,84K
aa.aa
27,8028,3027,500,00%4,39K
aa.aa
1,6301,6551,605-2,40%19,08K
aa.aa
0,880,900,870,00%175,34K
aa.aa
40,9043,0039,00+2,51%25,45K
aa.aa
8,258,808,25-2,48%52,14K
aa.aa
33,0033,1033,00-1,20%441
aa.aa
20,6020,6020,40-4,63%9
aa.aa
20,3020,8020,30-2,40%355
aa.aa
63,4063,6058,40+7,82%39,58K
aa.aa
16,76017,58016,500-3,79%44,26K
aa.aa
11,5011,5011,500,00%94
aa.aa
8,008,087,94-1,23%9,13K
aa.aa
1,451,451,34+1,40%206,35K
aa.aa
81,2081,6079,80-0,49%12,84K
aa.aa
0,2310,2380,230-3,35%72,14K
aa.aa
39,539,636,1+9,13%195,91K
aa.aa
6,146,146,00-0,65%57
aa.aa
3,0323,2202,946+4,19%299,77K
aa.aa
66,8067,3066,60-0,60%6,88K
aa.aa
118,50119,00117,50+0,85%1,53K
aa.aa
38,70039,45038,500-0,51%8,66K
aa.aa
110,00111,00110,00-0,90%1,51K
aa.aa
24,0024,5024,00-0,41%18,28K
aa.aa
20,90021,20020,400+0,97%16,96K
aa.aa
54,6055,0053,20+2,82%15,4K
aa.aa
232,00237,00230,00+0,87%15,53K
aa.aa
7,427,607,30-0,80%21,38K
aa.aa
30,40031,40030,4000,00%105
aa.aa
2,52,52,40,00%6,5K
aa.aa
0,3150,3190,314-0,94%119,81K
aa.aa
1,3281,3401,302+0,30%139,17K
aa.aa
0,1000,1000,097-0,99%1,17M
aa.aa
10,0510,2010,00-1,47%60,38K
aa.aa
0,8850,9000,885-2,75%3,62K
aa.aa
452,00454,00442,00-0,44%1,36K
aa.aa
3,20003,32003,1200+2,56%33,94K
aa.aa
0,8800,8800,850+0,23%211,04K
aa.aa
78,2078,2078,200,00%64
aa.aa
340,0340,0340,0-1,16%19
aa.aa
235,3235,3235,30,00%0
aa.aa
67,0067,0067,000,00%0
aa.aa
68,1568,1568,15+0,22%0
aa.aa
8758808650,00%1,05K
aa.aa
1.4901.4901.490-0,67%2
aa.aa
340,0344,0328,0-1,16%81
aa.aa
140,00143,00139,60-1,27%6,49K
aa.aa
163,00167,00159,00+2,52%410
aa.aa
3.8403.8403.8400,00%0
aa.aa
7.4007.5007.400+0,68%25
aa.aa
750,0770,0750,0-1,32%163
aa.aa
725,0760,0725,00,00%173
aa.aa
336,0340,0334,0+0,60%305
aa.aa
0,1060,1140,104-9,40%343,6K
aa.aa
14,40014,40014,400+0,70%601
aa.aa
605,0615,0605,0-1,63%548
aa.aa
4,824,824,82+0,42%0
aa.aa
8.800,008.800,008.800,000,00%0
aa.aa
195,00195,00195,00+1,31%500
aa.aa
122,0124,0122,0-2,40%437
aa.aa
660,0660,0660,00,00%0
aa.aa
66,50068,50064,000-2,21%4,01K
aa.aa
100,50100,5098,80+0,90%5,22K
aa.aa
30,5031,0030,30-1,61%546
aa.aa
60,8061,8060,00-1,94%3,84K
aa.aa
167,00168,00167,00+0,60%504
aa.aa
1,211,221,21+0,83%101
aa.aa
0,9620,9760,9620,00%46,87K
aa.aa
5,2205,2605,140-0,38%2,49K
aa.aa
2,9202,9702,870-1,68%18,35K
aa.aa
4,1504,1804,080-0,72%6,69K
aa.aa
0,15250,15350,1495-0,65%181,25K
aa.aa
2,9202,9202,920+2,10%103
aa.aa
0,3750,3780,371-1,06%104,61K
aa.aa
1,12001,13221,1194-1,08%15,96K
aa.aa
1,4901,5201,4900,00%41,21K
aa.aa
2,3802,4802,370-1,24%2,46K
aa.aa
3,7503,8203,750-1,06%5,23K
aa.aa
2,8802,9202,880-1,37%3,27K
aa.aa
7,7807,8807,7800,00%813
aa.aa
13,7513,8013,65-0,36%933
aa.aa
0,9981,0550,942+4,61%14,01K
aa.aa
4,2504,2904,250-0,70%1,99K
aa.aa
1,0461,0561,040+0,58%10,14K
aa.aa
1,0801,0801,0800,00%73
aa.aa
0,3860,3970,386-0,77%19,83K
aa.aa
0,5460,5800,530-2,50%35,47K
aa.aa
1,2001,2101,195-0,41%49,92K
aa.aa
0,29000,29000,2710+3,20%77,97K
aa.aa
14,05014,15014,000+0,36%1,44K
aa.aa
6,957,156,950,00%2,13K
aa.aa
0,4300,4390,421+1,18%62,28K
aa.aa
5,1005,2605,100-2,30%3,15K
aa.aa
3,9704,0103,900+1,79%8,12K
aa.aa
0,5800,5800,5760,00%632
aa.aa
4,8204,9604,760+0,63%39,63K
aa.aa
5,03005,05004,8200+0,90%8,95K
aa.aa
3,9703,9703,910+0,76%2,11K
aa.aa
2,14002,20002,1200+0,94%660
aa.aa
0,42600,44000,4230-2,29%12,19K
aa.aa
2,7702,8302,750-2,12%799
aa.aa
5,65005,90005,4800-3,91%1,21K
aa.aa
16,25016,65016,150-2,40%35
aa.aa
0,10260,11000,1008-1,72%1,36M
aa.aa
27,60027,80027,600-0,72%19,38K
aa.aa
148,00151,00148,00-1,99%832
aa.aa
3,243,243,200,00%12
aa.aa
0,2060,2090,202-1,44%33,59K
aa.aa
8,928,988,78-0,67%10,42K
aa.aa
12,4012,5012,30-1,59%21,61K
aa.aa
2,702,882,70-2,87%1,23M
aa.aa
0,040,040,030,00%6,14M
aa.aa
92,4096,4092,40-1,81%20,09K
aa.aa
3,53803,63603,4580-1,83%813,29K
aa.aa
11,4011,9211,34-0,87%184,19K
aa.aa
1,141,151,130,00%14,84K
aa.aa
40,8041,0040,50-0,97%11,5K
aa.aa
51,5052,6051,50-0,77%10,39K
aa.aa
0,190,200,19-5,00%60,1K
aa.aa
0,150,150,14-6,41%7,26M
aa.aa
32,9533,0032,30+0,92%22,21K
aa.aa
14,5014,5014,05+2,11%1,64K
aa.aa
6,406,446,16-1,84%12,21K
aa.aa
0,780,820,73-1,27%86,67K
aa.aa
74,6076,0074,20+0,81%24,14K
aa.aa
5,8806,1905,740-6,22%30,5K
aa.aa
1.940,001.940,001.880,00+1,57%28
aa.aa
5,155,245,05+0,78%752,46K
aa.aa
4,894,904,80+0,20%3,64K
aa.aa
3,503,613,49-1,69%28,2K
aa.aa
12,0612,2811,68+2,20%869,49K
aa.aa
0,330,370,33-10,81%6,92M
aa.aa
12,80013,20012,680-1,39%618,91K
aa.aa
10,4010,9010,35-0,95%5,51K
aa.aa
2,363,402,12+10,85%1,13M
aa.aa
17,5018,2216,80-3,85%45,29K
aa.aa
0,250,260,250,00%11,52M
aa.aa
64,7064,7062,20-0,31%19,18K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,942,972,78-1,01%11,24K
aa.aa
5,2005,2005,2000,00%5,74M
aa.aa
48,6049,5548,50+1,14%4,06K
aa.aa
9,6010,909,49+2,35%1,89M
aa.aa
4,39954,57754,3105-3,29%360K
aa.aa
38,50039,60038,300+0,52%23,8K
aa.aa
61,600062,500059,1000-1,44%78,48K
aa.aa
27,0027,0526,70-0,37%3,92K
aa.aa
5,95006,05005,80000,00%317,8K
aa.aa
3,76003,79203,6980+2,51%1,81M
aa.aa
6,1606,5505,980+3,01%8,98M
aa.aa
2,8052,9302,785-3,94%58,19K
aa.aa
0,75000,77450,7350-0,60%585,63K
aa.aa
25,400026,800025,4000-4,15%67,71K
aa.aa
65,4066,4063,00+2,51%14,24K
aa.aa
63,4063,6058,10+9,31%445,96K
aa.aa
23,2023,4023,000,00%4,37K
aa.aa
45,7046,2045,65-1,19%4,69K
aa.aa
866,58866,58866,58+4,16%0
aa.aa
71,2072,2069,40+0,56%2,56K
aa.aa
12,8012,9512,50-0,39%23,93K
aa.aa
4,044,104,01+0,25%44,25K
aa.aa
36,5038,8536,25-5,32%431,49K
aa.aa
0,820,820,80+3,77%6,36K
aa.aa
15,28015,58015,140-0,26%226,07K
aa.aa
0,200,200,190,00%42,22K
aa.aa
28,8029,5028,00+1,91%12,35K
aa.aa
5,08005,08004,92000,00%6,53K
aa.aa
3,2353,2753,065+6,59%3,82M
aa.aa
5,065,185,00-2,13%152,12K
aa.aa
6,306,586,00-3,96%32,62K
aa.aa
3,863,903,84+0,52%17,8K
aa.aa
6,56,66,5-1,52%6,17K
aa.aa
12,6013,2612,50-5,83%106,79K
aa.aa
18,5018,9518,40-2,63%78,43K
aa.aa
9,289,749,24-2,52%2,58K
aa.aa
17,0617,2816,80-0,58%11,74K
aa.aa
48,5051,8048,50-4,90%20,54K
aa.aa
9,7410,259,74-4,51%12,07K
aa.aa
2,532,582,38+5,44%45,19K
aa.aa
11,7512,0011,700,00%90,34K
aa.aa
4,524,604,51-0,22%5,91K
aa.aa
2,502,542,44-0,40%3,33K
aa.aa
60,0061,4059,40-1,64%12,98K
aa.aa
24,6025,0024,40+0,82%3,52M
aa.aa
26,9028,0026,90-0,55%25,52K
aa.aa
0,9560,9700,956-0,21%10K
aa.aa
38,9038,9037,90+1,57%843
aa.aa
6,306,726,20-5,97%5,65K
aa.aa
11,7511,8011,60+1,73%146,88K
aa.aa
12,7212,8612,52+0,63%165,33K
aa.aa
12,4512,5012,00+4,62%53,63K
aa.aa
5,585,815,58-3,46%309,25K
aa.aa
76,4076,8075,70-0,39%7,46K
aa.aa
1,221,241,20-0,81%10,78K
aa.aa
1,231,301,18+5,13%73K
aa.aa
4,884,924,84+1,24%4,43M
aa.aa
22,9523,4521,85+2,23%121,97K
aa.aa
8,528,708,50-2,74%830
aa.aa
28,8529,4528,00+0,70%28,16K
aa.aa
0,780,790,780,00%149,18K
aa.aa
58,9060,0058,30-0,34%41,01K
aa.aa
25,8526,5025,20+0,78%416,67K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.