📈 Pronto para levar os investimentos a sério em 2025? Dê o primeiro passo com 50% de desconto no InvestingPro.Garanta a oferta

OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Estocolmo
Moeda em DKK
341,75
+1,55(+0,46%)
Fechado

Composição do OMX Nordic Small Cap DKK GI

Potencial Alta
0,45500,45700,4420+2,25%727,72K
aa.aa
0,1220,1230,115+8,55%11,02M
aa.aa
0,1200,1230,1180,00%444,85K
aa.aa
48,9548,9546,00+5,38%6,82K
aa.aa
0,8100,8100,7580,00%26K
aa.aa
53,4053,5652,70-0,76%17,82K
aa.aa
8,808,908,58-2,22%10,71K
aa.aa
29,9530,1529,25-0,33%30,5K
aa.aa
44,6044,7043,80-0,22%5,03K
aa.aa
60,9061,1058,60+3,22%21,24K
aa.aa
33,9033,9033,800,00%18,86K
aa.aa
18,0518,2517,60+0,56%4,91K
aa.aa
23,8025,7023,80-1,24%1K
aa.aa
71,6072,8071,30-1,51%11,61K
aa.aa
0,040,040,040,00%28,28M
aa.aa
25,7025,9024,60+0,78%7,68K
aa.aa
2,8302,9002,7600,00%219,91K
aa.aa
1,041,060,98+5,05%309,2K
aa.aa
23,6023,9023,10+1,72%4,88K
aa.aa
10,1710,6010,120,00%319,67K
aa.aa
42,0042,0041,300,00%249
aa.aa
29,4029,4024,40+8,89%31
aa.aa
24,7024,7024,00+0,82%3,54K
aa.aa
45,8046,1044,80-0,43%25,3K
aa.aa
7,5407,6607,260+3,86%81,9K
aa.aa
11,0011,0011,000,00%122
aa.aa
8,598,598,27+2,26%12,24K
aa.aa
3,183,383,08+0,95%131,67K
aa.aa
0,130,150,130,00%3,19M
aa.aa
75,0075,6074,20+1,08%11,34K
aa.aa
0,2730,2810,2680,00%606,8K
aa.aa
3,0003,0603,000-10,71%3,64K
aa.aa
1,4251,4601,375-1,38%11,97K
aa.aa
18,918,917,7+3,85%7,71K
aa.aa
6,466,466,04+1,57%3,06K
aa.aa
5,4705,7705,230+4,19%1,71M
aa.aa
117,20119,00116,40-0,34%9,1K
aa.aa
104,50104,50100,00+3,98%1,81K
aa.aa
63,10064,70061,700-1,71%11,31K
aa.aa
108,50109,50107,50+0,93%3,28K
aa.aa
23,3523,6522,80+0,86%26,59K
aa.aa
17,58017,60017,180-0,11%6,54K
aa.aa
41,5541,9041,20-0,84%21,07K
aa.aa
120,40120,60115,80+1,35%9,73K
aa.aa
3,803,803,580,00%13,82K
aa.aa
33,60034,60033,600-2,89%70
aa.aa
1,61,71,5-5,88%47,68K
aa.aa
0,5000,5000,4890,00%294,23K
aa.aa
1,6561,7101,648+0,61%357,09K
aa.aa
0,1890,1910,184+5,43%255,94K
aa.aa
10,4010,6510,30-0,95%46,33K
aa.aa
1,0401,0401,020+0,97%2,06K
aa.aa
438,00438,00438,00+1,39%8
aa.aa
3,24003,32003,1600-1,82%36,03K
aa.aa
0,6840,6880,6740,00%88,15K
aa.aa
70,8072,2070,80-2,21%285
aa.aa
184,0194,0182,0+1,66%400
aa.aa
84,0084,0083,00+6,33%4,25K
aa.aa
70,0075,0070,00-5,41%548
aa.aa
7007006950,00%112
aa.aa
160,50164,50159,00-1,53%6,58K
aa.aa
135,00136,00132,00-0,74%534
aa.aa
4.0004.0003.9800,00%15
aa.aa
5.2005.2505.200+0,97%63
aa.aa
585,0590,0585,00,00%573
aa.aa
715,0740,0655,0+9,16%1,1K
aa.aa
232,0232,0222,0+2,65%1,1K
aa.aa
0,0930,0930,0900,00%2,6K
aa.aa
12,00012,20012,0000,00%200
aa.aa
342,0342,0338,0+1,18%80
aa.aa
4,104,144,100,00%585
aa.aa
10.200,0010.300,009.800,000,00%4
aa.aa
172,00172,00172,000,00%165
aa.aa
118,0120,0110,0+6,31%4,21K
aa.aa
640,0640,0635,0+0,79%12
aa.aa
41,60042,60041,000+6,12%2,77K
aa.aa
37,6037,6036,200,00%4,58K
aa.aa
83,6085,2083,20+0,97%1,98K
aa.aa
154,00154,00149,00+0,65%595
aa.aa
1,471,471,40-2,00%5,28K
aa.aa
1,0501,0501,030+1,94%33,02K
aa.aa
3,1803,2003,100+0,32%10,17K
aa.aa
2,4402,4402,310+5,17%15,41K
aa.aa
0,92600,92600,88000,00%0
aa.aa
2,9302,9402,800+2,09%12,33K
aa.aa
0,29700,30600,2700+15,38%342,27K
aa.aa
3,0803,1003,0800,00%113
aa.aa
0,3070,3090,302+3,34%100,31K
aa.aa
0,79800,80400,7920+1,27%26,76K
aa.aa
0,8140,8140,796+1,24%31,39K
aa.aa
2,4202,4802,410-1,63%3,21K
aa.aa
1,6951,7001,690+0,59%2,15K
aa.aa
3,3003,3303,210+3,77%4,98K
aa.aa
3,1203,2603,120-2,50%1,08K
aa.aa
6,5006,5006,380+0,62%2,82K
aa.aa
14,2514,2513,75+2,15%1K
aa.aa
0,9200,9200,8960,00%7,92K
aa.aa
4,9005,0804,660+5,38%5,32K
aa.aa
1,0801,1201,065+0,93%128,69K
aa.aa
1,1501,1601,150+0,88%5,18K
aa.aa
0,3940,4060,384+2,57%29,71K
aa.aa
0,9000,9280,8960,00%33,97K
aa.aa
0,32000,32400,3125+3,18%81,64K
aa.aa
13,10013,25012,950-0,38%3,61K
aa.aa
8,658,808,50+2,98%579
aa.aa
0,5360,5480,532-1,82%38,8K
aa.aa
5,0805,0804,880+4,10%10,53K
aa.aa
5,4205,4205,300+1,12%2,63K
aa.aa
0,6400,6400,610+1,60%219
aa.aa
1,0901,1501,080+0,93%27,19K
aa.aa
2,6602,6602,600+0,76%8,5K
aa.aa
2,14002,15002,1400+0,47%566
aa.aa
0,42700,42700,4080+4,90%58,69K
aa.aa
3,0703,0703,0700,00%533
aa.aa
0,01320,01480,01320,00%712,73K
aa.aa
10,10010,30010,100-2,88%1,73K
aa.aa
0,09390,09470,08950,00%531,27K
aa.aa
31,20031,40031,200-1,27%286,48K
aa.aa
0,420,430,42-2,33%1,87M
aa.aa
118,00118,00117,00-0,84%1,14K
aa.aa
3,343,363,32-0,30%6,6K
aa.aa
0,3000,3190,268+7,17%171,86K
aa.aa
6,566,566,42+0,61%41,05K
aa.aa
9,809,809,80-1,51%113
aa.aa
1,681,711,68-1,18%453K
aa.aa
0,130,140,13-7,14%5,17M
aa.aa
2,33802,39002,1960+9,35%3M
aa.aa
15,1415,1814,86-0,13%29,03K
aa.aa
1,351,351,31+3,08%15,67K
aa.aa
67,8068,6066,80-0,88%34,57K
aa.aa
0,220,240,22-8,33%146,96K
aa.aa
0,220,220,220,00%3,32M
aa.aa
29,4529,8529,05-0,51%29,75K
aa.aa
18,5021,0017,25+4,52%2,98K
aa.aa
8,748,768,44+0,92%11,08K
aa.aa
1,271,351,20-0,78%146,93K
aa.aa
35,2035,7033,80+0,28%10,2K
aa.aa
8,4518,4898,020+0,60%21,07K
aa.aa
2.360,002.360,002.260,00+4,42%10
aa.aa
6,867,106,80-3,38%288,94K
aa.aa
6,046,065,88+2,72%7,43K
aa.aa
1,501,501,44+4,17%48,66K
aa.aa
7,067,807,00-10,41%1,06M
aa.aa
0,540,550,520,00%2,28M
aa.aa
9,4009,6509,040+1,40%1,1M
aa.aa
10,5010,5510,40-0,94%530
aa.aa
4,034,073,88-0,25%236,28K
aa.aa
25,3025,8024,65+2,64%64,94K
aa.aa
0,180,180,170,00%6,54M
aa.aa
55,2057,0055,00-3,83%11,85K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,203,213,07-0,31%863
aa.aa
4,9805,0504,980-1,39%203,7K
aa.aa
77,0077,0074,70-0,26%6,09K
aa.aa
6,977,066,84-0,14%64,66K
aa.aa
0,25000,25950,24950,00%1,21M
aa.aa
51,40052,00051,000-1,15%2,56K
aa.aa
84,000088,000083,00000,00%31,19K
aa.aa
25,0025,0024,50-0,40%8,41K
aa.aa
5,67005,76005,5600-0,35%41,96K
aa.aa
3,14403,15003,05200,00%570,14K
aa.aa
1,5681,5921,500-0,63%260,71K
aa.aa
11,90011,90010,650+11,21%22,87K
aa.aa
2,49002,62002,4450+0,81%804,51K
aa.aa
5,90005,90005,6400+2,08%3,93K
aa.aa
28,9030,1028,90-3,02%2,98K
aa.aa
43,0044,6542,80-2,27%15,58K
aa.aa
39,4539,4538,10+1,15%11,7K
aa.aa
58,0058,8057,80+0,69%5,54K
aa.aa
817,00820,00815,40+0,20%20
aa.aa
65,6068,0065,20-0,30%1,7K
aa.aa
10,9011,0510,85-1,36%6,8K
aa.aa
2,672,702,65-1,11%7,97K
aa.aa
19,0019,6018,60-0,52%423,12K
aa.aa
8,688,748,30+2,84%5,28K
aa.aa
1,201,251,15+4,35%65,58K
aa.aa
16,85016,91016,380+1,26%184,61K
aa.aa
0,880,880,70+22,22%778,21K
aa.aa
7,80008,26007,8000-0,51%17,04K
aa.aa
2,9603,0602,955-3,59%517,7K
aa.aa
8,408,428,24-1,18%18,36K
aa.aa
5,405,585,140,00%99,37K
aa.aa
4,644,824,48-2,11%34,02K
aa.aa
5,15,14,00,00%17,22K
aa.aa
16,0516,1515,90+0,94%218,26K
aa.aa
19,7519,9018,65+7,05%65,83K
aa.aa
24,0024,6523,05+7,14%11,92K
aa.aa
23,9024,0023,30+1,70%2,91K
aa.aa
16,0016,2015,75-0,62%12,15K
aa.aa
58,4059,4058,20-1,02%10,63K
aa.aa
7,367,467,18-0,81%2,88K
aa.aa
7,447,627,44-1,85%21,04K
aa.aa
5,065,085,020,00%3,99K
aa.aa
2,882,992,88-4,95%19,98K
aa.aa
47,1047,3046,50-0,21%4,27K
aa.aa
27,1027,2027,10+0,37%2,63M
aa.aa
38,2038,4038,000,00%16,12K
aa.aa
60,0060,4060,000,00%417
aa.aa
22,5022,5021,40+9,76%35,24K
aa.aa
3,503,683,35-3,05%621,06K
aa.aa
9,109,149,02-0,66%5,62K
aa.aa
14,3414,8014,04-2,32%51,64K
aa.aa
13,1013,6812,84-3,68%36,83K
aa.aa
13,8013,8013,22+3,29%278,4K
aa.aa
85,2085,5083,00+1,91%28,58K
aa.aa
1,191,251,16-0,83%24,22K
aa.aa
1,011,021,00+1,00%1,06M
aa.aa
1,841,841,79+0,55%53,94K
aa.aa
4,304,304,30-0,46%2,74M
aa.aa
9,209,279,03-1,60%56,2K
aa.aa
7,307,387,300,00%890
aa.aa
8,728,748,42+2,59%11,43K
aa.aa
0,530,550,48+10,42%839,97K
aa.aa
43,4843,6441,40+4,39%16,61K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.