OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Moeda em DKK
393,50
-1,26(-0,32%)
Fechado·

Composição do OMX Nordic Small Cap DKK GI

Potencial Alta
0,40600,41600,4000-0,98%621,05K
aa.aa
0,0770,0790,073+2,67%1,96M
aa.aa
0,0520,0530,052+1,93%204,5K
aa.aa
25,9026,1025,45-0,38%22,58K
aa.aa
0,6700,6760,6380,00%36,89K
aa.aa
63,5064,2063,10-0,63%7,47K
aa.aa
6,106,225,86-0,65%80,63K
aa.aa
97,2099,5096,30-1,92%121,32K
aa.aa
49,2049,8048,50-0,20%9,5K
aa.aa
45,2046,0044,85-1,74%19,24K
aa.aa
41,0041,5040,60+0,24%2,53K
aa.aa
17,3517,3516,65+0,29%4,5K
aa.aa
18,4519,0018,10-1,86%3,08K
aa.aa
48,6549,1048,40+0,10%49,18K
aa.aa
21,3722,0021,00-2,91%45,49K
aa.aa
25,4025,9025,00-1,17%21,08K
aa.aa
1,4101,4551,405-1,40%48,63K
aa.aa
0,870,880,86-2,25%219,38K
aa.aa
36,1037,0032,70+11,08%126,69K
aa.aa
7,828,007,80-0,76%31,21K
aa.aa
30,1030,8030,00-0,99%3,66K
aa.aa
24,8025,0022,60-0,80%2,17K
aa.aa
21,3022,0021,10-2,29%13,15K
aa.aa
70,0072,4070,00-1,41%9,45K
aa.aa
15,78016,10015,740-1,99%10,8K
aa.aa
10,7010,7010,700,00%0
aa.aa
8,228,228,10+0,49%24,22K
aa.aa
0,530,560,52-3,70%222,4K
aa.aa
93,2095,2093,20-0,85%3,13K
aa.aa
0,2230,2350,2220,00%200,37K
aa.aa
28,329,027,5-0,70%55,99K
aa.aa
5,665,865,56-0,70%3,17K
aa.aa
2,8422,9502,842-2,67%70,67K
aa.aa
75,6076,4074,300,00%20,96K
aa.aa
121,00125,00119,00+1,68%4,34K
aa.aa
38,65039,95038,200-3,13%10,42K
aa.aa
109,00110,00109,000,00%8,41K
aa.aa
22,8523,1022,600,00%18,3K
aa.aa
19,80020,30019,7500,00%4,75K
aa.aa
59,7059,7058,10+1,36%51,58K
aa.aa
288,00305,00285,00-0,35%59,16K
aa.aa
7,968,307,90+0,76%218,02K
aa.aa
31,80031,80031,000+3,92%45
aa.aa
2,52,52,50,00%2,26K
aa.aa
0,3130,3210,308-1,88%1,72M
aa.aa
1,2721,2881,2500,00%496,35K
aa.aa
0,1080,1100,108-2,70%136,21K
aa.aa
9,769,909,50-1,61%76,56K
aa.aa
0,6600,6600,6600,00%0
aa.aa
314,00332,00312,00-3,68%2,53K
aa.aa
3,46003,46003,2400+1,76%33,16K
aa.aa
0,8960,9140,896-1,97%133,51K
aa.aa
78,2078,2078,20+0,77%1,22K
aa.aa
318,0320,0316,00,00%80
aa.aa
234,0252,0234,0-6,40%360
aa.aa
64,5064,5064,500,00%0
aa.aa
72,0072,0072,000,00%0
aa.aa
875880870-0,57%1,58K
aa.aa
1.5201.5201.520-4,40%5
aa.aa
340,0340,0336,0+1,19%22
aa.aa
128,20131,00128,20-0,31%3,08K
aa.aa
170,00178,00169,00-5,03%11,59K
aa.aa
4.0404.0404.040-1,46%0
aa.aa
7.5507.6007.5000,00%20
aa.aa
835,0835,0825,00,00%1,01K
aa.aa
705,0725,0705,0-3,42%62
aa.aa
360,0364,0360,0-1,10%1,52K
aa.aa
0,1090,1090,106-0,91%17K
aa.aa
14,30014,30014,300-0,69%903
aa.aa
605,0610,0605,00,00%102
aa.aa
4,884,884,880,00%0
aa.aa
8.750,008.750,008.750,000,00%0
aa.aa
198,00198,00189,00+0,51%681
aa.aa
116,0117,0116,0+0,87%200
aa.aa
670,0670,0665,0+1,52%11
aa.aa
63,50066,50063,500-1,55%308
aa.aa
104,00105,50103,000,00%19,47K
aa.aa
30,0030,8029,50+0,67%7,98K
aa.aa
59,6061,0058,600,00%3,7K
aa.aa
185,00185,00179,000,00%2,6K
aa.aa
1,221,221,220,00%20,28K
aa.aa
0,9820,9820,970+0,61%34,82K
aa.aa
5,0005,3404,650-5,66%25,3K
aa.aa
3,0403,1103,020-1,30%3,96K
aa.aa
4,1704,3404,120+1,21%17,95K
aa.aa
0,07720,07840,0770+1,58%90,9K
aa.aa
2,7402,7402,6600,00%595
aa.aa
0,3630,3630,356+0,28%86,93K
aa.aa
1,16021,21001,1590+3,13%64,09K
aa.aa
1,6601,7001,6600,00%59,93K
aa.aa
2,6602,6702,6300,00%1,31K
aa.aa
3,9804,0603,950+0,25%10,72K
aa.aa
2,8402,9002,840-2,07%5,14K
aa.aa
8,0208,0207,860+1,52%1,08K
aa.aa
14,1014,3014,100,00%512
aa.aa
1,0101,0551,010-3,81%10,99K
aa.aa
4,5504,5704,480-0,87%1,85K
aa.aa
0,9440,9650,944-1,87%39,57K
aa.aa
1,0101,0301,010-1,94%30
aa.aa
0,4040,4160,398+1,76%11,92K
aa.aa
0,5060,5180,492-1,94%12,23K
aa.aa
1,2101,2301,205-0,41%23,85K
aa.aa
0,26300,27700,2630-1,13%106,78K
aa.aa
15,05015,40014,950+4,51%13,16K
aa.aa
6,756,856,75-1,46%1,22K
aa.aa
0,4500,4600,4400,00%19,65K
aa.aa
5,2805,2805,120+2,72%4,26K
aa.aa
3,9904,0003,920+1,01%3,06K
aa.aa
0,4790,4920,467-3,82%9,91K
aa.aa
3,6603,8903,630+1,10%80,98K
aa.aa
4,73004,79004,6350+0,85%7,47K
aa.aa
4,0404,0903,940+2,54%14,82K
aa.aa
2,32002,40002,3000+2,65%3,68K
aa.aa
0,45900,45900,4490+2,00%45,48K
aa.aa
3,3003,3003,160+0,61%4,89K
aa.aa
4,32005,01004,3015-13,77%5,22K
aa.aa
16,10016,10015,250+2,55%466
aa.aa
0,09860,10100,0962-0,60%1,16M
aa.aa
19,60019,60019,000+3,16%24,59K
aa.aa
196,00202,00196,00-1,51%3,44K
aa.aa
3,143,143,11+0,64%822
aa.aa
0,1840,1910,184-1,08%28,87K
aa.aa
8,909,688,62-6,32%199,22K
aa.aa
11,0011,0010,30+6,80%490
aa.aa
3,413,713,36-2,29%7,78M
aa.aa
0,030,030,030,00%2,47M
aa.aa
93,5093,9091,20+2,52%22,79K
aa.aa
1,69401,85001,6910-4,83%1,88M
aa.aa
11,7412,0011,60+0,34%34,69K
aa.aa
1,111,121,10+0,91%22,82K
aa.aa
41,5042,1040,70+0,24%6,48K
aa.aa
60,6062,0060,20+0,17%34,15K
aa.aa
0,170,170,170,00%31,29K
aa.aa
0,130,130,130,00%1,02M
aa.aa
33,7534,4033,60-0,59%3,5K
aa.aa
13,1013,9513,10-2,96%1,07K
aa.aa
6,646,986,58-4,32%2,92K
aa.aa
0,740,740,680,00%46,23K
aa.aa
75,6078,0074,20+0,80%17,26K
aa.aa
7,4007,4507,010+3,06%21,94K
aa.aa
2.020,002.040,002.020,00+1,00%3
aa.aa
6,406,436,17+1,43%1,24M
aa.aa
4,704,774,69-0,84%7,78K
aa.aa
3,963,993,90-0,75%93,13K
aa.aa
14,8015,2614,62-0,27%405,12K
aa.aa
0,320,340,31-5,95%4,14M
aa.aa
11,20011,76011,040-2,44%401,66K
aa.aa
10,6010,6510,50+0,95%10,74K
aa.aa
2,502,542,36+5,05%146,56K
aa.aa
17,6018,1217,40+2,33%21,75K
aa.aa
10,4410,8910,25-0,85%107,44K
aa.aa
57,8058,6055,50-0,86%8,74K
aa.aa
0,03180,03400,02810,00%0
aa.aa
4,8404,8404,840-0,82%93K
aa.aa
44,0044,9543,25-1,35%9,37K
aa.aa
8,959,038,87+1,02%306,39K
aa.aa
1,49001,50001,3800+7,71%527,96K
aa.aa
39,90040,60039,700-0,25%4,19K
aa.aa
59,100059,900058,2000+0,17%17,78K
aa.aa
27,3527,6027,15-0,91%6,88K
aa.aa
6,16006,24005,9100+2,67%685,37K
aa.aa
3,79203,85003,7020+0,05%760K
aa.aa
5,5905,5905,440+0,36%1,55M
aa.aa
2,4902,4902,410+3,32%39,89K
aa.aa
0,68600,69950,6835-0,36%276,48K
aa.aa
24,000024,800023,7000-2,04%55,99K
aa.aa
77,2080,0076,60-3,50%12,74K
aa.aa
26,6026,8525,60+1,53%101,69K
aa.aa
18,8519,7018,80-4,07%76,91K
aa.aa
44,2545,6044,250,00%1,03K
aa.aa
944,00944,00824,00+5,83%5
aa.aa
70,8070,8068,80+3,21%4,01K
aa.aa
13,0013,1512,85-1,52%5,92K
aa.aa
4,434,504,11+6,75%33,98K
aa.aa
35,0035,3533,65-2,51%565,73K
aa.aa
0,820,830,81-2,40%13,33K
aa.aa
16,24017,10016,000-4,13%399,96K
aa.aa
0,190,200,190,00%86,76K
aa.aa
25,0725,3124,66+1,37%41,76K
aa.aa
4,64004,82004,6100-2,11%14,37K
aa.aa
3,1503,1903,030+1,61%995,79K
aa.aa
5,415,415,31+0,19%17,89K
aa.aa
6,987,306,42+1,16%19,65K
aa.aa
3,893,953,86-1,02%14,65K
aa.aa
6,86,86,80,00%12,19K
aa.aa
11,9012,2411,90-1,00%42,17K
aa.aa
19,3519,4519,10-0,51%25,23K
aa.aa
9,249,689,10-1,70%17,3K
aa.aa
18,8018,9818,800,00%5,07K
aa.aa
43,2043,7043,00-0,46%1,58K
aa.aa
11,3011,3011,10+2,26%5,88K
aa.aa
2,172,222,14-2,25%40,07K
aa.aa
12,6512,9512,50+1,20%303,26K
aa.aa
4,644,764,62-0,22%4,26K
aa.aa
2,552,552,42+1,19%5,93K
aa.aa
60,2061,0060,00-1,31%26,48K
aa.aa
26,4026,6026,40-0,75%628,79K
aa.aa
23,9524,2523,10+1,91%27,53K
aa.aa
0,9560,9660,938+0,63%27,13K
aa.aa
40,8041,0038,20+0,25%23,59K
aa.aa
5,445,545,20-2,16%6,62K
aa.aa
9,469,649,46-2,07%14,87K
aa.aa
13,3014,2012,90-2,21%294,06K
aa.aa
11,9012,2011,750,00%30,1K
aa.aa
4,715,164,70-4,86%327,21K
aa.aa
77,2078,0077,10-0,52%7,74K
aa.aa
1,071,201,05-10,83%98,68K
aa.aa
1,261,291,25+0,80%51,95K
aa.aa
4,924,924,92-0,61%35K
aa.aa
23,0523,4521,35+8,22%325,76K
aa.aa
8,768,988,76-2,01%1,38K
aa.aa
27,5527,7027,00-0,18%13,55K
aa.aa
1,141,161,140,00%568,16K
aa.aa
64,5066,3064,00-1,38%45,51K
aa.aa
27,9528,9527,60+2,01%250,09K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.