OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Estocolmo
Moeda em DKK
349,87
-0,78(-0,22%)
Fechado

Composição do OMX Nordic Small Cap DKK GI

Potencial Alta
0,52000,53800,5200-2,99%1,24M
aa.aa
0,1020,1100,094+8,51%22,29M
aa.aa
0,0490,0550,037+29,41%15,26M
aa.aa
44,4545,4544,40-1,66%1,89K
aa.aa
0,7480,7660,740-1,58%2,03K
aa.aa
53,8054,4953,59-2,04%2,5K
aa.aa
9,189,309,14-1,08%17,09K
aa.aa
33,3033,4532,40-0,30%39,9K
aa.aa
40,5041,0040,00-1,22%5,42K
aa.aa
49,0049,7049,00-0,61%18,46K
aa.aa
16,7016,7016,45+3,73%10,26K
aa.aa
25,5025,5024,00+5,37%2,94K
aa.aa
69,9070,3069,20-0,43%18,34K
aa.aa
0,010,010,010,00%40,37M
aa.aa
26,5027,0026,20+1,92%7,38K
aa.aa
2,1802,2002,090+1,87%70,74K
aa.aa
1,021,020,99+2,00%128,41K
aa.aa
28,0028,2027,30+0,36%3,6K
aa.aa
7,827,907,67+0,90%120,75K
aa.aa
42,8043,1042,00-1,38%1,58K
aa.aa
26,2026,2026,200,00%24
aa.aa
23,6024,7023,60-4,45%8,16K
aa.aa
52,4052,8051,80-0,38%3,12K
aa.aa
10,45010,45010,100+3,98%12,55K
aa.aa
12,0012,0012,000,00%102
aa.aa
9,4010,409,32+4,44%434,62K
aa.aa
1,551,571,44+3,34%513,78K
aa.aa
0,080,090,08-11,19%1M
aa.aa
77,2077,2076,20+0,52%1,46K
aa.aa
0,2260,2540,221-3,84%1,14M
aa.aa
14,415,014,3-2,70%11,77K
aa.aa
5,425,565,40-2,52%1,44K
aa.aa
3,1553,1853,100+1,12%100,93K
aa.aa
104,20105,40104,00-0,76%11,38K
aa.aa
116,50117,50116,50-0,43%104
aa.aa
43,40043,40042,350+2,48%2,31K
aa.aa
108,00108,50105,50+1,41%2,54K
aa.aa
23,0023,3522,85+0,44%14,85K
aa.aa
25,00025,00022,300+5,26%28,08K
aa.aa
49,6550,9049,60-2,46%8,77K
aa.aa
123,80124,40123,00+0,16%427
aa.aa
5,505,705,50+1,10%8,8K
aa.aa
30,80030,80029,200+6,21%1,22K
aa.aa
2,22,22,1+9,80%5,7K
aa.aa
0,3330,3370,327-0,60%656,97K
aa.aa
1,4441,4621,410+0,70%242,32K
aa.aa
0,1430,1440,138+2,14%2,55M
aa.aa
12,8013,0012,50+2,81%101,37K
aa.aa
0,9000,9250,9000,00%423
aa.aa
482,00492,00482,00-0,41%53
aa.aa
3,26003,26003,14000,00%32,8K
aa.aa
0,8080,8360,800+1,00%191,52K
aa.aa
83,6084,0083,20+0,24%8,57K
aa.aa
358,0358,0328,0+7,19%1,01K
aa.aa
152,0160,0145,0+4,83%211
aa.aa
68,0068,0068,000,00%187
aa.aa
67,5067,5067,50-3,57%100
aa.aa
8558558500,00%296
aa.aa
1.3001.3101.3000,00%10
aa.aa
322,0322,0320,0+4,55%140
aa.aa
217,00221,00208,00+3,33%42,83K
aa.aa
136,00136,00136,000,00%8
aa.aa
3.8203.8203.820-8,17%13
aa.aa
6.5006.5006.450+0,78%3
aa.aa
700,0720,0700,0-0,71%97
aa.aa
540,0540,0525,00,00%552
aa.aa
244,0246,0242,0-0,81%616
aa.aa
0,0980,0980,098-2,00%754
aa.aa
11,80011,80011,500-2,48%1,8K
aa.aa
342,0342,0338,0+0,59%686
aa.aa
4,904,904,900,00%71
aa.aa
9.400,009.400,009.400,00+0,53%1
aa.aa
166,00173,00165,00+1,22%2,14K
aa.aa
106,0108,0106,00,00%652
aa.aa
620,0620,0620,00,00%7
aa.aa
50,00051,50049,800+0,81%2,1K
aa.aa
74,2074,6072,00+3,34%12,25K
aa.aa
48,0048,4047,20-0,83%1,67K
aa.aa
75,2075,2074,20+0,27%3,91K
aa.aa
154,00154,00152,000,00%271
aa.aa
1,421,431,36+3,65%141,03K
aa.aa
0,9981,0150,990+0,81%14,95K
aa.aa
5,8606,0005,220+12,69%30,97K
aa.aa
2,9002,9502,870+0,69%6,06K
aa.aa
0,92600,92600,88000,00%0
aa.aa
3,7503,9403,7400,00%76,77K
aa.aa
0,23000,24900,2090-4,17%925,56K
aa.aa
3,3003,3003,280+5,77%231
aa.aa
0,3930,3960,390+1,03%126,26K
aa.aa
0,73000,73800,7240+0,27%26,93K
aa.aa
1,1601,1701,150+0,87%19,84K
aa.aa
2,6902,7002,640+0,75%1,74K
aa.aa
3,6103,6203,610+1,12%2,57K
aa.aa
4,0404,2603,740+9,19%33,16K
aa.aa
7,3407,4007,120+1,38%4,02K
aa.aa
14,5514,7014,55+0,69%741
aa.aa
0,7600,7600,7500,00%260
aa.aa
4,3704,4004,260+1,63%10,21K
aa.aa
1,0651,0851,060+0,47%12,74K
aa.aa
1,1501,1501,150-1,71%2
aa.aa
0,3900,3960,3860,00%21,41K
aa.aa
1,0701,1001,030+0,94%16,83K
aa.aa
1,6251,6501,600+0,93%7,75K
aa.aa
0,31250,32250,3020-2,95%100,35K
aa.aa
16,10016,10015,900+1,26%7,99K
aa.aa
9,809,909,80-1,01%1,96K
aa.aa
0,5600,5600,546+1,82%17,54K
aa.aa
5,3605,3605,180+2,29%10,72K
aa.aa
5,6405,7805,640-1,40%1,61K
aa.aa
0,7420,7980,728+2,20%38,27K
aa.aa
1,2001,2051,1650,00%12,76K
aa.aa
3,52003,57953,44500,00%6,78K
aa.aa
2,9402,9502,9100,00%3,01K
aa.aa
2,08002,10002,0800+1,96%1,15K
aa.aa
0,48200,48600,4740-0,82%19,32K
aa.aa
2,9903,0002,9700,00%512
aa.aa
0,01520,01780,0126+16,92%1,55M
aa.aa
13,10013,10012,600+4,80%61
aa.aa
0,10220,10800,0998-3,40%1,2M
aa.aa
30,20030,20029,000+2,72%1,8M
aa.aa
136,00136,00132,00-0,73%611
aa.aa
3,323,323,28+1,22%950
aa.aa
0,2240,2550,224-0,44%43,41K
aa.aa
7,407,407,24+2,21%26,72K
aa.aa
9,609,659,50+6,67%11,27K
aa.aa
1,561,681,540,00%463,37K
aa.aa
0,130,130,12-7,61%323,11K
aa.aa
132,20135,20131,60-1,64%12,79K
aa.aa
1,95701,96001,9100+0,57%340,77K
aa.aa
14,4015,0014,20+0,14%13,26K
aa.aa
1,521,521,48+2,01%4,13K
aa.aa
64,4065,6064,20-1,23%7,9K
aa.aa
0,190,190,190,00%305
aa.aa
0,180,190,180,00%1,64M
aa.aa
32,2532,2530,15+4,54%635,15K
aa.aa
19,0019,4519,00-1,30%1,99K
aa.aa
6,706,826,70-1,47%4,64K
aa.aa
1,151,161,13-2,54%41,04K
aa.aa
42,9043,7041,80+3,37%18,71K
aa.aa
6,9027,2886,902-1,76%6,24K
aa.aa
1.710,001.710,001.690,00+1,18%10
aa.aa
3,873,983,82-2,03%1,02M
aa.aa
6,066,226,06-2,26%9,94K
aa.aa
2,042,041,98+3,03%16,34K
aa.aa
6,867,186,86-2,97%495,69K
aa.aa
0,390,450,35+8,33%16,53M
aa.aa
7,7307,8407,540+0,65%387,58K
aa.aa
10,4010,4510,300,00%2K
aa.aa
2,502,812,40-3,11%104,97K
aa.aa
20,0520,3520,00-1,47%32,51K
aa.aa
0,150,150,14+6,99%1,92M
aa.aa
31,6034,8031,50-3,95%15,88K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,143,153,10+1,29%7,95K
aa.aa
5,2005,2005,2000,00%19,23K
aa.aa
62,0063,5061,60+1,14%3,62K
aa.aa
4,654,684,40+3,33%63,91K
aa.aa
0,00790,00840,0077-4,82%158M
aa.aa
56,20056,20055,800+0,72%2,75K
aa.aa
71,600074,600070,4000-1,65%39,65K
aa.aa
26,4027,2026,00-2,22%28,09K
aa.aa
5,65005,71005,5200-1,22%69,19K
aa.aa
4,07004,14403,9660-0,44%968,87K
aa.aa
1,5241,6121,474-0,13%176,91K
aa.aa
7,1409,5007,000-14,39%338,27K
aa.aa
1,64001,65601,6200-0,12%118,07K
aa.aa
11,000011,150010,3500-1,79%35,33K
aa.aa
28,6029,0028,30+1,42%856
aa.aa
29,9029,9029,25-0,83%11,85K
aa.aa
33,6033,7033,200,00%3,31K
aa.aa
53,6054,1053,60-0,92%7,16K
aa.aa
750,00750,00740,00+5,49%21
aa.aa
73,2077,4073,20-1,88%2,87K
aa.aa
13,1013,1512,85+0,77%39,97K
aa.aa
2,292,352,28-0,43%9,95K
aa.aa
25,7027,5024,80-6,72%1,88M
aa.aa
7,387,527,38-1,60%13,17K
aa.aa
0,830,840,82-2,37%1,73K
aa.aa
12,24012,37011,750+2,86%47,03K
aa.aa
0,200,200,19+5,25%29,35K
aa.aa
0,040,040,040,00%52,15M
aa.aa
5,10005,16005,1000-0,39%1,03K
aa.aa
3,1503,4003,010+2,77%1,71M
aa.aa
6,326,546,32-1,56%15,84K
aa.aa
5,605,765,34-2,78%30,55K
aa.aa
3,893,903,75+3,18%24,72K
aa.aa
5,55,55,50,00%700
aa.aa
15,2015,4514,90-2,56%28,18K
aa.aa
21,8521,9021,40-0,23%1,95K
aa.aa
10,0010,309,60+1,83%61,88K
aa.aa
15,5015,5515,350,00%6,7K
aa.aa
54,4054,4051,80+3,82%13,09K
aa.aa
8,208,288,20-0,49%1,59K
aa.aa
9,749,829,52+0,41%4,26K
aa.aa
5,205,225,16+0,39%2,93K
aa.aa
2,602,602,46+5,26%3,51K
aa.aa
49,2050,0049,00-1,60%11,65K
aa.aa
26,1026,2026,00-0,38%1,1M
aa.aa
48,4049,4047,40+2,11%70,54K
aa.aa
57,0059,2057,00-1,72%2,52K
aa.aa
17,8017,9017,80-0,56%1,36K
aa.aa
0,500,640,38-25,32%3,81M
aa.aa
8,989,008,86+1,58%4,78K
aa.aa
15,7016,0615,50-1,01%19,54K
aa.aa
11,6011,8811,60-1,36%50,7K
aa.aa
12,3812,5612,34-0,16%20,04K
aa.aa
85,0085,1084,10+1,55%8,67K
aa.aa
1,351,371,330,00%103,1K
aa.aa
0,680,680,68+1,48%200K
aa.aa
1,651,701,550,00%190,76K
aa.aa
4,504,524,50-0,66%16,15M
aa.aa
16,0516,5015,90-1,59%76,29K
aa.aa
7,067,227,04-1,94%1,84K
aa.aa
17,3019,0017,15-7,73%33,33K
aa.aa
0,730,740,72+1,38%407,55K
aa.aa
45,9047,8245,70-3,41%26,94K
aa.aa
22,1822,6421,91-1,33%41,28K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.