OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Moeda em DKK
387,39
-0,71(-0,18%)
Dados atuais·

Composição do OMX Nordic Small Cap DKK GI

Potencial Alta
0,42300,43300,4220+0,24%77,42K
aa.aa
0,1810,1930,181-5,63%5,64M
aa.aa
0,0600,0630,060-4,93%975,8K
aa.aa
35,0036,5034,05+1,16%5,9K
aa.aa
0,6900,6900,690+0,29%1
aa.aa
59,5059,5057,70+2,23%7,65K
aa.aa
6,426,486,22+2,56%50,23K
aa.aa
77,0081,0076,60+0,13%144,02K
aa.aa
41,5041,6041,20-0,95%2,6K
aa.aa
47,9047,9045,20+1,91%10,41K
aa.aa
38,8042,7538,70-9,45%15,69K
aa.aa
16,2016,4516,20-0,31%3,61K
aa.aa
22,7023,0022,40+0,44%137
aa.aa
57,2058,0057,00+0,35%14,99K
aa.aa
0,010,010,01-0,97%27,81M
aa.aa
27,8028,3027,80-1,77%50,8K
aa.aa
1,9301,9301,900+2,12%5,82K
aa.aa
0,991,010,98-0,70%118,28K
aa.aa
39,2039,9039,00+1,82%7,35K
aa.aa
9,149,188,99+0,11%45,58K
aa.aa
43,8044,5043,800,00%149
aa.aa
25,6027,4025,40-7,25%124
aa.aa
23,4023,8023,20+0,43%851
aa.aa
56,6056,6055,200,00%6,71K
aa.aa
18,04018,50018,000-0,33%18,79K
aa.aa
11,5011,5011,500,00%0
aa.aa
8,108,107,78+3,05%34,93K
aa.aa
1,942,041,94+0,62%105,56K
aa.aa
101,00102,0095,20+7,91%13,55K
aa.aa
0,2510,3190,229+9,61%2,19M
aa.aa
19,820,919,7-3,22%17,09K
aa.aa
5,965,965,70+0,34%109
aa.aa
3,2203,2423,190-0,92%55,86K
aa.aa
73,0074,1073,00-0,27%12,03K
aa.aa
147,00148,00146,00-0,34%2,9K
aa.aa
43,30043,65043,000-0,80%27,17K
aa.aa
115,00115,00114,00+0,88%488
aa.aa
23,4523,6523,30+0,21%10,56K
aa.aa
22,00022,00021,800+0,92%207
aa.aa
55,9057,2055,80-1,41%10,51K
aa.aa
193,50196,00191,50+0,52%3,95K
aa.aa
7,327,507,26-1,08%30,01K
aa.aa
36,60036,80035,400+3,39%1,14K
aa.aa
2,82,92,80,00%5,11K
aa.aa
0,3310,3380,3260,00%392,85K
aa.aa
1,2841,3201,280-3,31%382,31K
aa.aa
0,1200,1230,120-2,04%311,34K
aa.aa
10,0010,109,96+0,20%49,59K
aa.aa
0,6300,6450,630-2,33%1,4K
aa.aa
535,00545,00530,00+2,88%210
aa.aa
3,28003,28003,2000+2,50%169
aa.aa
0,7360,7560,702-2,65%150,78K
aa.aa
74,0075,2074,00-1,07%4,49K
aa.aa
338,0340,0332,00,00%0
aa.aa
186,0186,0186,0-1,06%375
aa.aa
64,0067,0063,500,00%0
aa.aa
62,5062,5062,500,00%90
aa.aa
845845835+1,20%101
aa.aa
1.5401.5401.5400,00%0
aa.aa
338,0338,0338,0+0,60%30
aa.aa
129,20134,40129,20+0,47%3,26K
aa.aa
171,00173,00171,00-1,16%300
aa.aa
3.6003.6003.600-5,26%6
aa.aa
7.3007.3007.150+4,29%9
aa.aa
770,0790,0770,0-1,91%195
aa.aa
670,0675,0670,0-0,74%20
aa.aa
312,0320,0312,0-1,27%894
aa.aa
0,1280,1320,127-3,76%18,38K
aa.aa
13,43413,43413,4340,00%0
aa.aa
605,0620,0600,0-2,42%2,08K
aa.aa
4,524,944,520,00%0
aa.aa
8.950,009.200,008.750,00-1,65%9
aa.aa
184,00184,00184,000,00%0
aa.aa
127,0129,0127,0+1,60%769
aa.aa
640,0665,0640,0-5,19%46
aa.aa
74,00076,00074,000-1,33%324
aa.aa
81,0082,2081,000,00%889
aa.aa
32,9033,5032,90-0,30%1,15K
aa.aa
69,2069,4068,40-1,14%1,27K
aa.aa
165,00167,00165,00-0,60%440
aa.aa
1,211,221,21-0,82%16,16K
aa.aa
0,9400,9480,930-0,21%88,63K
aa.aa
4,6504,7904,650-0,21%2,95K
aa.aa
2,8602,9402,830-8,33%26,39K
aa.aa
4,1204,2904,120-2,60%7,6K
aa.aa
0,18200,18550,1800-0,82%75,49K
aa.aa
3,0803,1403,080+6,94%2,26K
aa.aa
0,3810,3840,3800,00%20,49K
aa.aa
1,24501,26581,2420-1,19%21,09K
aa.aa
1,5351,5951,490-1,29%83,06K
aa.aa
2,8602,8702,740-0,35%817
aa.aa
3,3903,4203,3800,00%2,21K
aa.aa
2,9603,0402,960-1,99%3,95K
aa.aa
7,0007,0807,000-0,57%1,92K
aa.aa
14,2014,2514,20-0,35%263
aa.aa
0,7760,8000,772-0,77%2,75K
aa.aa
4,0204,0204,0000,00%4,53K
aa.aa
1,0961,1001,084+1,29%19,7K
aa.aa
1,3201,3201,320+3,13%130
aa.aa
0,3780,3790,373+0,80%43,89K
aa.aa
0,6820,6820,658+2,40%2,65K
aa.aa
1,3551,3901,350-1,09%95,24K
aa.aa
0,28000,29300,2800-0,36%11,44K
aa.aa
16,30016,30015,900+1,24%2,65K
aa.aa
7,607,757,600,00%570
aa.aa
0,5180,5300,518-0,77%16,27K
aa.aa
5,3405,3805,300-0,74%1,3K
aa.aa
5,7205,7205,560+1,06%400
aa.aa
0,6140,6260,612+0,66%3,9K
aa.aa
2,6502,7902,650-3,64%53,22K
aa.aa
4,65004,86504,6500-4,22%18,58K
aa.aa
3,1703,2803,080+2,92%9,04K
aa.aa
2,20002,44002,1400-8,33%2,82K
aa.aa
0,44900,45000,4490+0,22%1,51K
aa.aa
2,8402,8402,720+4,41%3,42K
aa.aa
0,01920,01940,0188-1,03%269,58K
aa.aa
16,15016,50015,550-3,87%4,18K
aa.aa
0,08460,08590,0840+0,48%178,03K
aa.aa
28,40029,60028,400-5,33%551,8K
aa.aa
141,00141,00139,00+0,71%482
aa.aa
3,113,113,06-1,58%2,04K
aa.aa
0,2290,2290,2120,00%22,2K
aa.aa
9,769,829,64+1,46%7,68K
aa.aa
13,2513,2513,20+6,85%167
aa.aa
3,133,163,09-0,79%900,17K
aa.aa
0,040,070,04-6,40%39,81M
aa.aa
104,00107,80103,80-2,44%10,67K
aa.aa
3,16003,35003,1520-0,94%5,58M
aa.aa
15,0215,8014,98-1,05%36,28K
aa.aa
1,161,181,16-1,28%23,74K
aa.aa
36,8037,4036,80-1,34%581
aa.aa
55,9056,5055,20-1,06%23,69K
aa.aa
0,250,250,22+12,73%200,56K
aa.aa
0,190,190,19-0,52%303,93K
aa.aa
33,5033,7533,50-0,74%7,56K
aa.aa
15,7516,0015,55+0,32%574
aa.aa
7,547,567,20+5,90%1,3K
aa.aa
0,961,040,93-2,24%144,53K
aa.aa
71,8074,0071,40-2,71%24,84K
aa.aa
7,8208,0007,320-2,25%48,84K
aa.aa
2.020,002.020,002.020,00+1,00%1
aa.aa
5,735,805,58+1,78%204,82K
aa.aa
6,206,326,20-1,27%9,57K
aa.aa
3,523,553,36+2,33%66K
aa.aa
8,869,018,81-0,45%180,21K
aa.aa
0,610,630,55+6,45%3,44M
aa.aa
9,93010,5009,600+4,86%1,69M
aa.aa
10,6510,8510,65-1,84%2,41K
aa.aa
1,801,861,70-2,18%53,8K
aa.aa
21,0521,2020,50+1,20%4,97K
aa.aa
0,290,300,28+2,31%17,46M
aa.aa
49,8050,9049,20-0,60%8,31K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,702,732,66-1,46%527
aa.aa
5,1505,1505,150+1,98%400K
aa.aa
52,7053,2052,30+1,15%13,59K
aa.aa
3,833,923,78-1,67%261,06K
aa.aa
5,21305,45605,1450-3,84%368,18K
aa.aa
55,20056,60054,600-3,50%12,55K
aa.aa
93,900096,400093,9000-2,19%12,97K
aa.aa
26,1026,8025,75-1,14%12,55K
aa.aa
6,73006,89006,6800-0,44%402,74K
aa.aa
3,55803,68603,5220+2,30%496,97K
aa.aa
4,4954,8154,260-6,35%7,19M
aa.aa
3,2103,2203,100+3,55%188K
aa.aa
0,86850,89100,8650-2,36%863,85K
aa.aa
35,000035,700034,7000+1,16%77,07K
aa.aa
43,2044,0042,30+2,86%1,18K
aa.aa
51,0052,4050,10-0,58%3,93K
aa.aa
24,5024,7024,10+0,41%3,72K
aa.aa
44,5545,3543,90-0,11%1,41K
aa.aa
1.100,001.100,001.100,000,00%2
aa.aa
73,6074,0073,60-1,60%1,14K
aa.aa
15,6515,6515,30-0,63%29,2K
aa.aa
2,752,822,74-1,43%39,36K
aa.aa
41,7042,5041,40-0,95%206,02K
aa.aa
0,900,990,90-9,46%13,24K
aa.aa
12,16012,56012,060-3,65%107,8K
aa.aa
0,170,170,17-0,88%23,16K
aa.aa
54,0055,6053,600,00%1,9K
aa.aa
5,68006,26005,4400+4,41%71,37K
aa.aa
4,9755,1304,945-2,26%427,36K
aa.aa
6,146,186,13+0,16%4,25K
aa.aa
6,887,006,68+4,24%13,68K
aa.aa
4,394,534,36-2,98%56,7K
aa.aa
6,96,96,7+0,74%175
aa.aa
14,0216,7613,82-1,96%376,01K
aa.aa
23,2023,6023,00-1,28%30,71K
aa.aa
11,0511,1010,80+1,38%2,55K
aa.aa
16,6816,6816,64+0,24%729
aa.aa
47,0048,2047,00-1,67%1,2K
aa.aa
9,289,289,16-0,85%1,53K
aa.aa
2,402,442,40-0,62%22,73K
aa.aa
9,209,509,20-0,65%97,85K
aa.aa
4,404,604,40-2,65%13,04K
aa.aa
2,452,462,41-0,81%535
aa.aa
52,6052,8051,40+3,14%2,91K
aa.aa
25,0025,0025,000,00%217K
aa.aa
29,9030,5529,90-1,64%13,78K
aa.aa
1,0451,0550,986+5,34%21,35K
aa.aa
49,9049,9048,80+2,04%588
aa.aa
9,629,949,62+4,11%3,65K
aa.aa
12,9513,0012,80+1,57%12,61K
aa.aa
14,1014,5014,02-0,84%29,32K
aa.aa
12,1512,1511,85+2,53%10,05K
aa.aa
10,1010,4810,10-1,37%57,51K
aa.aa
73,8074,7073,700,00%13,1K
aa.aa
1,321,341,26+0,38%4,82K
aa.aa
0,380,400,38-1,54%1,66M
aa.aa
1,471,691,40-13,82%579,79K
aa.aa
4,824,824,820,00%8,23K
aa.aa
19,7620,3519,60-0,70%64,56K
aa.aa
8,788,828,64-0,23%1,22K
aa.aa
31,2531,2529,70+6,29%27,37K
aa.aa
0,720,720,700,00%71,96K
aa.aa
65,2067,0065,10-2,69%9,91K
aa.aa
29,7530,0029,40+0,51%81,19K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.