OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

Moeda em DKK
749,06
+5,00(+0,67%)
Fechado·

Composição do OMX Nordic Small Cap DKK PI

Potencial Alta
0,41000,41500,4060-1,20%313,35K
aa.aa
0,1730,1840,160+4,85%10,35M
aa.aa
0,0620,0630,059+1,64%509,25K
aa.aa
31,2032,0030,30+0,81%9,98K
aa.aa
0,6880,6900,6320,00%131,81K
aa.aa
57,1057,4056,50+0,53%17,46K
aa.aa
6,206,246,100,00%28,16K
aa.aa
79,7080,0076,40+4,46%92,14K
aa.aa
51,0052,4049,40+13,08%41,13K
aa.aa
47,5047,8046,50+0,74%7,88K
aa.aa
38,2538,9538,25-1,80%886
aa.aa
16,6017,1516,25-1,48%21,72K
aa.aa
22,4023,1022,40-3,86%8,3K
aa.aa
56,8057,2056,500,00%50,63K
aa.aa
0,010,010,010,00%46,35M
aa.aa
29,0029,1028,500,00%27,48K
aa.aa
1,8901,9151,870-0,53%52,43K
aa.aa
1,001,010,97+3,09%304,94K
aa.aa
37,4037,4036,60+2,19%10,22K
aa.aa
8,218,298,00+3,27%71,16K
aa.aa
39,2040,1038,80-2,00%4,26K
aa.aa
24,8024,8024,800,00%22
aa.aa
21,2021,8021,20-3,20%13,16K
aa.aa
58,8060,2058,80-1,01%2,56K
aa.aa
19,10019,44019,040+1,06%24,1K
aa.aa
11,6011,6011,600,00%6
aa.aa
8,368,448,140,00%9,82K
aa.aa
2,002,021,94+3,09%220,45K
aa.aa
86,2089,4086,00-2,05%16,57K
aa.aa
0,2400,2470,233-2,04%696,77K
aa.aa
20,821,220,3-1,89%20,87K
aa.aa
6,106,205,80+1,67%17,91K
aa.aa
2,7022,7062,644-0,15%155,43K
aa.aa
72,5072,6070,00+4,17%25,74K
aa.aa
151,00153,50150,00-0,66%1,83K
aa.aa
44,70048,40044,000-6,39%39,86K
aa.aa
107,00107,00104,00+1,90%9,11K
aa.aa
23,1023,5022,900,00%31,41K
aa.aa
21,80022,00021,500+1,40%29,72K
aa.aa
53,7055,0053,70-0,56%46,86K
aa.aa
191,00198,00186,50-2,55%20,74K
aa.aa
7,467,487,24+0,81%31,15K
aa.aa
35,80035,80034,400+4,07%340
aa.aa
2,52,62,5-3,82%2,14K
aa.aa
0,3420,3550,342-0,58%437,01K
aa.aa
1,3001,3001,280+1,56%231,07K
aa.aa
0,1440,1440,139+3,61%783,49K
aa.aa
9,9410,109,82+0,20%41,94K
aa.aa
0,7000,7000,635+6,87%193,88K
aa.aa
540,00545,00540,00-0,92%218
aa.aa
3,22003,22003,1200-1,23%3,88K
aa.aa
0,7840,7840,748+1,55%172,37K
aa.aa
74,2075,4074,20-1,07%1,34K
aa.aa
330,0352,0310,0-7,30%3,38K
aa.aa
200,0202,0200,0+1,06%124
aa.aa
68,0068,0068,00+1,49%36
aa.aa
67,5067,5061,50+3,94%154
aa.aa
850855850-0,58%112
aa.aa
1.5401.5401.5400,00%0
aa.aa
330,0342,0326,0-1,20%464
aa.aa
133,00138,00130,60-1,63%13,36K
aa.aa
170,00170,00168,000,00%776
aa.aa
3.6373.6373.637-2,23%0
aa.aa
7.0507.2007.050-1,40%15
aa.aa
795,0795,0795,0+0,63%15
aa.aa
670,0670,0655,0+2,29%14
aa.aa
328,0330,0322,0+1,23%979
aa.aa
0,1180,1180,112-2,48%15,99K
aa.aa
13,80013,90013,800+0,73%10
aa.aa
605,0610,0585,0+3,42%12,38K
aa.aa
4,964,964,96-0,80%13
aa.aa
9.000,009.000,009.000,000,00%0
aa.aa
185,00185,00185,00+0,54%79
aa.aa
125,0127,0124,0-0,79%510
aa.aa
670,0670,0665,00,00%5
aa.aa
61,00062,50061,000-1,61%2,81K
aa.aa
82,0083,0081,80-1,20%11,37K
aa.aa
31,6033,0031,60-3,95%4,47K
aa.aa
62,0062,2061,00+0,65%1,9K
aa.aa
170,00170,00168,00+1,80%1,04K
aa.aa
1,211,211,190,00%37,25K
aa.aa
0,9440,9600,902+1,29%258,82K
aa.aa
4,6704,8004,600-1,27%4,99K
aa.aa
2,8502,8802,790+1,06%5,56K
aa.aa
4,1204,1204,020+1,23%15,67K
aa.aa
0,15900,16600,1550-3,64%262,35K
aa.aa
3,0403,0403,000-3,80%270
aa.aa
0,3950,3980,393+0,51%126,77K
aa.aa
1,19961,19981,1720+1,99%25,44K
aa.aa
1,5001,5101,4800,00%72,17K
aa.aa
2,8702,9402,690-1,03%3,66K
aa.aa
3,7203,7503,670+1,92%9,44K
aa.aa
3,0603,0603,000+0,66%2,17K
aa.aa
7,3007,3007,120+2,82%9,67K
aa.aa
14,0514,5014,05-2,43%3,38K
aa.aa
0,9460,9460,920+3,05%5,77K
aa.aa
4,3204,3804,290+0,70%667
aa.aa
1,0601,0641,050+0,38%35,84K
aa.aa
1,3101,3201,310-1,50%1,18K
aa.aa
0,3770,3810,3750,00%14,23K
aa.aa
0,6200,6300,600-3,73%13,21K
aa.aa
1,2751,2801,255+1,59%33,4K
aa.aa
0,29500,30400,2950-1,67%141,4K
aa.aa
14,85015,05014,500+2,41%9,59K
aa.aa
7,457,457,200,00%2,53K
aa.aa
0,5400,5400,530+1,89%35,42K
aa.aa
5,3405,3405,260+0,38%3,71K
aa.aa
7,9208,0007,780+1,80%41,88K
aa.aa
0,5900,6100,582-2,64%26,71K
aa.aa
2,3802,4502,350+0,85%34,5K
aa.aa
4,85004,90004,6550+4,08%16,34K
aa.aa
3,9503,9503,870+2,07%5,56K
aa.aa
2,24002,24002,22000,00%55
aa.aa
0,45500,45900,4500-0,87%12,84K
aa.aa
2,8402,8402,8200,00%2,07K
aa.aa
5,68005,68005,2200+4,80%890
aa.aa
16,35016,35015,900+0,31%184
aa.aa
0,08200,08210,0803+1,23%408,78K
aa.aa
27,00027,00026,000+5,47%990,69K
aa.aa
150,00151,00150,000,00%816
aa.aa
3,373,383,32+3,37%16,36K
aa.aa
0,2290,2400,227-2,97%71,01K
aa.aa
9,129,348,82-2,98%731,35K
aa.aa
13,1013,4513,100,00%2,14K
aa.aa
2,592,722,59-3,00%2,72M
aa.aa
0,050,050,050,00%4,6M
aa.aa
99,0099,9098,60+0,30%18,51K
aa.aa
3,48403,54203,3540+2,29%2,75M
aa.aa
13,3613,7013,14+1,21%83,64K
aa.aa
1,161,181,14+0,87%27,14K
aa.aa
37,7038,0036,90-0,79%25,48K
aa.aa
56,0056,4054,30+0,36%22,84K
aa.aa
0,240,260,24-7,69%99,69K
aa.aa
0,180,190,180,00%3,82M
aa.aa
33,1033,5033,05-0,45%12,61K
aa.aa
14,9514,9514,20-2,92%24,19K
aa.aa
7,087,187,00-0,56%7,15K
aa.aa
0,951,000,90+2,16%65,38K
aa.aa
74,6077,0074,20-2,86%33,72K
aa.aa
7,4107,5506,710+0,14%66,77K
aa.aa
2.000,002.000,001.990,00-0,99%78
aa.aa
5,205,355,00-4,06%1,13M
aa.aa
5,385,385,32+0,37%5,18K
aa.aa
3,723,783,69+0,54%42,82K
aa.aa
11,5611,9011,18+0,17%1,47M
aa.aa
0,700,750,69-5,38%7,65M
aa.aa
11,08011,2409,400+3,17%2,19M
aa.aa
10,6010,6510,550,00%3,9K
aa.aa
2,182,401,98+11,24%603,49K
aa.aa
19,9820,1518,86+0,81%28,53K
aa.aa
0,290,290,280,00%22,17M
aa.aa
53,0053,5052,30-0,38%2,13K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,892,922,78+3,21%29,67K
aa.aa
5,0505,0505,050-0,98%150K
aa.aa
54,5055,0054,50+1,68%10,52K
aa.aa
6,437,956,35-11,92%5,09M
aa.aa
4,43104,47904,2020+5,50%520,5K
aa.aa
64,80065,00064,200+0,31%11,54K
aa.aa
83,800084,600081,7000+3,08%57,78K
aa.aa
26,4526,5026,250,00%5,95K
aa.aa
6,65006,75006,4000+3,42%286,64K
aa.aa
3,74003,90003,4540+6,55%1,14M
aa.aa
4,1854,2904,055+3,72%5,55M
aa.aa
3,0653,0803,025+1,32%305,61K
aa.aa
0,86300,87000,8550+0,41%1,01M
aa.aa
26,500026,900025,1000+3,52%118,81K
aa.aa
42,0042,8041,10+1,45%14,55K
aa.aa
42,7543,7541,70+0,59%26,98K
aa.aa
24,4025,0023,80+2,09%19,35K
aa.aa
48,5048,5547,50-1,62%4,41K
aa.aa
1.000,001.000,00982,00-4,31%8
aa.aa
74,0074,2072,00+0,27%6,83K
aa.aa
15,0015,0514,55+2,74%10,6K
aa.aa
3,123,153,10-0,32%15,41K
aa.aa
37,1537,5036,10+3,19%420,6K
aa.aa
0,820,830,80+2,51%15,71K
aa.aa
11,20011,70010,840-1,41%406,2K
aa.aa
0,170,170,170,00%1,46K
aa.aa
50,8051,6050,40+0,40%3,7K
aa.aa
5,56005,56005,56000,00%74
aa.aa
4,6954,8204,620-1,16%1,19M
aa.aa
6,016,335,99+0,84%30,5K
aa.aa
6,666,726,44+0,91%4,35K
aa.aa
3,773,793,72+1,34%31,55K
aa.aa
6,96,96,90,00%2,73K
aa.aa
15,1815,2414,80-0,26%28,14K
aa.aa
22,7023,2022,60-0,44%8,31K
aa.aa
10,7510,8510,30+0,94%111,7K
aa.aa
18,0618,4617,98-0,77%175,15K
aa.aa
46,5047,1046,50-0,64%38,17K
aa.aa
9,409,429,280,00%2,48K
aa.aa
2,342,352,30+2,64%21,99K
aa.aa
13,2013,4011,40+36,08%2,29M
aa.aa
4,854,904,78+0,62%9,15K
aa.aa
2,512,582,50-1,18%3,48K
aa.aa
59,0063,0058,00+1,37%51,11K
aa.aa
25,2025,2024,60+3,28%5,42M
aa.aa
27,6028,1026,00-6,44%185,84K
aa.aa
0,9660,9980,962-0,62%28,41K
aa.aa
49,7049,7048,200,00%964
aa.aa
7,888,407,50-3,43%18,35K
aa.aa
12,8013,0012,75-0,78%6,92K
aa.aa
12,9013,1012,70+0,78%440,97K
aa.aa
11,4011,6011,40-0,44%36,31K
aa.aa
10,1010,2010,00+1,00%43,66K
aa.aa
73,4074,5073,20-1,21%36,14K
aa.aa
1,271,271,250,00%3,62K
aa.aa
0,490,490,490,00%200K
aa.aa
1,481,481,41+2,07%29,3K
aa.aa
5,005,034,98+2,46%30,5M
aa.aa
17,9418,2817,800,00%76,39K
aa.aa
9,229,369,20+0,88%864
aa.aa
27,5028,8027,10-0,72%11,09K
aa.aa
0,800,810,77+3,90%490,14K
aa.aa
65,8067,2065,50+0,30%10,91K
aa.aa
28,0028,2527,65+0,90%60,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.