OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

Índices Globais
Moeda em DKK
673,35
-5,37(-0,79%)
Dados atuais

Composição do OMX Nordic Small Cap DKK PI

Potencial Alta
0,52200,53400,5100+1,95%1,05M
aa.aa
0,0720,0840,069-7,71%13,61M
aa.aa
0,0490,0550,047-4,67%3,42M
aa.aa
43,1044,8043,10-3,69%8,42K
aa.aa
0,7480,7780,718+1,08%78,85K
aa.aa
54,0054,5053,01+1,89%19,52K
aa.aa
9,289,468,82+0,43%24,73K
aa.aa
32,4033,2532,00+0,93%58,99K
aa.aa
40,5041,0039,70-1,70%3,38K
aa.aa
47,1048,0547,10-1,98%15,71K
aa.aa
16,4017,1016,40-2,38%6,43K
aa.aa
24,2024,9024,20-2,81%1,48K
aa.aa
64,8067,7064,70-3,86%60,37K
aa.aa
0,010,010,01-3,88%59,07M
aa.aa
26,1026,3025,90-0,76%188,39K
aa.aa
2,2802,5402,260-12,31%412,3K
aa.aa
1,001,040,97+0,10%383,32K
aa.aa
28,1029,1028,10-4,10%5,22K
aa.aa
8,148,348,01-1,45%197,75K
aa.aa
42,4043,5042,40-0,70%4,91K
aa.aa
26,8026,8026,80-0,74%95
aa.aa
25,7026,4025,10+1,18%542
aa.aa
48,8051,2048,60-4,31%13,02K
aa.aa
10,00010,2509,700-3,38%102,46K
aa.aa
12,0012,0012,000,00%0
aa.aa
9,009,108,65+2,27%71,62K
aa.aa
1,411,501,25-1,05%351,77K
aa.aa
0,090,090,08+0,46%201,78K
aa.aa
75,8077,0075,00-1,56%11,93K
aa.aa
0,2390,2500,231-2,85%454,39K
aa.aa
15,015,515,1-4,20%12,36K
aa.aa
5,685,725,680,00%2,72K
aa.aa
3,0103,1753,010-5,20%511,96K
aa.aa
104,00105,00103,40-0,95%15,95K
aa.aa
109,50110,00107,00+0,46%8,78K
aa.aa
41,00044,65041,000-7,66%75,09K
aa.aa
105,50109,00105,00-1,40%5,03K
aa.aa
22,5022,9022,50-0,88%46,73K
aa.aa
22,50023,75021,650-3,02%28,45K
aa.aa
48,4549,0048,15-1,12%20,1K
aa.aa
123,20124,80122,20+0,33%1,44K
aa.aa
5,485,705,42-3,52%44,03K
aa.aa
33,00033,00032,000+2,48%143
aa.aa
1,91,91,6-9,80%93,05K
aa.aa
0,3390,3400,329-5,04%1,18M
aa.aa
1,4801,5001,470+0,41%192,32K
aa.aa
0,1400,1430,1400,00%408,75K
aa.aa
12,2012,5012,15-2,40%66,41K
aa.aa
0,9000,9000,880+1,12%7,85K
aa.aa
478,00478,00468,00+0,42%54
aa.aa
3,24003,34003,1200-0,61%288
aa.aa
0,7980,7980,776+2,84%63,62K
aa.aa
83,2083,2082,800,00%10,83K
aa.aa
348,0348,0348,00,00%253
aa.aa
146,0146,0146,00,00%74
aa.aa
70,0070,0070,000,00%0
aa.aa
67,0067,0067,00+0,75%20
aa.aa
830845805+3,11%996
aa.aa
1.2201.2201.220-12,86%5
aa.aa
328,0328,0328,00,00%6
aa.aa
179,00183,50176,50-0,83%8,3K
aa.aa
135,00135,00133,00+0,75%794
aa.aa
4.2204.2204.2200,00%0
aa.aa
6.2006.3006.200-1,59%25
aa.aa
670,0680,0670,00,00%444
aa.aa
525,0540,0525,0-0,94%135
aa.aa
240,0244,0240,0-1,64%1,06K
aa.aa
0,1070,1070,0980,00%18,79K
aa.aa
11,70011,70011,7000,00%0
aa.aa
340,0348,0340,0-2,86%758
aa.aa
4,884,884,880,00%0
aa.aa
9.200,009.200,009.050,000,00%4
aa.aa
165,00165,00165,00-5,17%500
aa.aa
100,0102,092,5+5,26%1,89K
aa.aa
615,0630,0610,0-2,38%63
aa.aa
54,00055,00045,800+16,88%9,83K
aa.aa
72,2076,2069,20+11,08%49,78K
aa.aa
46,2048,8046,20-5,71%3,71K
aa.aa
82,0083,4079,00+3,27%5,15K
aa.aa
144,00152,00141,00-5,26%6,68K
aa.aa
1,341,341,34-1,47%2,12K
aa.aa
0,9821,0400,980-4,20%274,74K
aa.aa
4,4104,7404,410-7,55%9,27K
aa.aa
2,9102,9302,910-1,36%2,47K
aa.aa
0,92600,92600,88000,00%0
aa.aa
3,3903,5203,350-3,97%35K
aa.aa
0,32700,34000,3200+1,87%225,09K
aa.aa
3,0603,0603,060+0,66%1
aa.aa
0,3660,3690,360-0,81%66,35K
aa.aa
0,73000,73200,72800,00%18,74K
aa.aa
1,0751,0801,060+0,47%30,63K
aa.aa
2,6002,6902,600-2,62%930
aa.aa
3,6103,6603,550-0,28%13,59K
aa.aa
3,7003,7803,640-2,12%2,03K
aa.aa
7,2007,2007,080+1,69%2,37K
aa.aa
14,4014,6014,35+1,05%925
aa.aa
0,7680,7740,752-0,78%1,19K
aa.aa
4,5204,5504,520-0,22%5,43K
aa.aa
1,0701,1001,040+1,90%56,47K
aa.aa
1,2301,2301,2000,00%1,72K
aa.aa
0,3990,4090,386+3,10%51,82K
aa.aa
1,1051,1051,010+8,87%25,11K
aa.aa
1,5701,6101,570-1,26%84,28K
aa.aa
0,30400,30450,2955-0,82%42,73K
aa.aa
15,70015,90015,7000,00%4,23K
aa.aa
9,809,809,50+4,26%1,21K
aa.aa
0,4900,5000,490+0,41%47,15K
aa.aa
5,1205,3005,120-1,54%5,62K
aa.aa
5,7005,7205,700-0,35%1,59K
aa.aa
0,5840,5900,580+0,69%2,91K
aa.aa
1,2101,2101,175+1,68%13,27K
aa.aa
3,51153,59953,4200+0,93%2,85K
aa.aa
2,8502,9902,850-4,68%3,63K
aa.aa
2,14002,14002,13000,00%11
aa.aa
0,48200,49200,4540+0,42%29,13K
aa.aa
2,9102,9902,9100,00%3,06K
aa.aa
0,01320,01360,0128-2,94%116,34K
aa.aa
11,25011,50011,100-2,17%766
aa.aa
0,09450,09450,0930+0,64%149,1K
aa.aa
23,60023,60023,000+6,31%28,53M
aa.aa
126,00126,00126,00-2,33%560
aa.aa
3,213,243,18+0,94%5,03K
aa.aa
0,2240,2400,224-5,49%10,29K
aa.aa
6,826,826,68+0,29%2,67K
aa.aa
8,808,808,800,00%6
aa.aa
1,591,651,56-2,80%531,4K
aa.aa
0,140,140,13+7,62%2,51M
aa.aa
119,60125,60119,20-4,32%61,46K
aa.aa
1,81201,87401,8010-1,04%399,97K
aa.aa
14,2414,4213,98-1,79%111,64K
aa.aa
1,501,521,430,00%9,61K
aa.aa
64,0064,6063,40-0,62%30,44K
aa.aa
0,190,190,19-4,26%12,47K
aa.aa
0,180,190,18-3,62%3,12M
aa.aa
30,5031,1530,00-1,77%9,66K
aa.aa
18,8019,4018,80-1,05%4,52K
aa.aa
6,927,206,84-2,26%5,3K
aa.aa
1,181,331,17-2,81%102,87K
aa.aa
38,5039,0037,70-1,53%16,4K
aa.aa
6,7167,2996,700-4,06%51,78K
aa.aa
1.510,001.510,001.500,00+0,67%71
aa.aa
4,074,083,90-0,25%747,91K
aa.aa
6,106,146,04+0,33%12,91K
aa.aa
2,022,072,00-2,89%14,56K
aa.aa
6,866,976,66+1,18%634,15K
aa.aa
0,330,350,33-8,89%4,39M
aa.aa
7,2107,4207,200-1,50%225,11K
aa.aa
10,2010,3010,20+0,49%1,59K
aa.aa
3,203,303,20-1,54%119,95K
aa.aa
20,4521,4020,40-2,15%51,47K
aa.aa
0,140,150,14-2,33%3,68M
aa.aa
35,5037,1034,80-2,74%13,16K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,173,183,15+0,63%5,5K
aa.aa
5,1505,1505,150-1,90%1,92M
aa.aa
61,2062,6061,10-0,81%14,28K
aa.aa
4,534,644,24+1,69%117,76K
aa.aa
0,00790,00930,0078-13,19%747,71M
aa.aa
53,00055,00053,000-4,33%18,02K
aa.aa
77,000081,200075,0000-5,17%47,16K
aa.aa
26,1026,5026,000,00%14,38K
aa.aa
5,18005,48005,0500-5,13%203,38K
aa.aa
3,90004,05003,8800-4,65%1,45M
aa.aa
1,5961,8001,458+6,83%2,49M
aa.aa
5,1005,3005,020-2,30%49,93K
aa.aa
1,53001,55201,4700-3,04%312,1K
aa.aa
12,700014,100011,3000-7,64%130,39K
aa.aa
27,2027,9027,00-2,51%5,75K
aa.aa
30,1031,0029,50-1,95%13,24K
aa.aa
34,2534,6033,40+2,09%6,51K
aa.aa
56,5058,5056,20-3,42%18,19K
aa.aa
751,00751,00751,00-0,04%1
aa.aa
72,6073,2072,00-1,89%1,29K
aa.aa
12,7013,1012,70-2,68%18,18K
aa.aa
2,432,472,43+0,83%9,96K
aa.aa
26,4526,7022,80+18,88%1,97M
aa.aa
7,927,927,54-0,75%5,13K
aa.aa
0,830,830,83-0,24%1,19K
aa.aa
11,96012,17011,520+0,59%195,02K
aa.aa
0,190,200,190,00%38,03K
aa.aa
0,040,050,04-7,36%29,89M
aa.aa
5,48005,48005,38000,00%2,98K
aa.aa
2,8752,9752,815-2,54%514,18K
aa.aa
5,946,065,86-2,30%11,59K
aa.aa
5,225,324,99+1,95%16,6K
aa.aa
3,804,043,78-3,19%56,73K
aa.aa
5,55,75,4-2,65%7,33K
aa.aa
14,8015,7514,35-5,13%58,28K
aa.aa
20,8521,7020,55-4,14%32,3K
aa.aa
10,6511,7510,55-10,88%82,44K
aa.aa
15,9016,3015,90-2,45%32K
aa.aa
54,4055,4053,80-0,37%9,42K
aa.aa
8,008,087,96-0,50%890
aa.aa
10,2510,9010,200,00%374,74K
aa.aa
5,105,185,10-1,54%6,79K
aa.aa
2,702,712,62+2,27%1,57K
aa.aa
50,0050,8049,90-1,57%3,17K
aa.aa
25,9026,0025,50-0,77%1,66M
aa.aa
43,0044,3042,70-2,93%40,87K
aa.aa
56,4057,4054,400,00%2,24K
aa.aa
17,5018,1517,500,00%8,01K
aa.aa
0,240,320,22-25,02%3,68M
aa.aa
9,109,108,68+3,41%8,89K
aa.aa
15,0016,3014,92-7,41%97,08K
aa.aa
11,9612,2211,96-1,16%33,55K
aa.aa
12,5012,6012,40+0,64%78,8K
aa.aa
81,1083,1079,30-1,70%20,86K
aa.aa
1,341,371,32+1,52%58,7K
aa.aa
0,680,720,68-5,56%1,5M
aa.aa
1,651,711,61-0,60%31,42K
aa.aa
4,324,364,32-0,92%4,13M
aa.aa
15,3516,1515,14-4,06%172,32K
aa.aa
7,167,167,02+0,85%2,34K
aa.aa
13,5013,8013,20-1,46%10,38K
aa.aa
0,700,730,70-2,10%964,91K
aa.aa
47,0048,3646,94-3,59%29,97K
aa.aa
22,1922,4721,79+0,41%74,01K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.