OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Moeda em ISK
542,86
+1,78(+0,33%)
Fechado·

Composição do OMX Nordic Small Cap ISK GI Equity

Potencial Alta
0,41500,41800,4080+0,48%863,37K
aa.aa
0,1650,1830,157-7,82%12,72M
aa.aa
0,0610,0620,059+3,41%3,42M
aa.aa
30,9531,2530,50-2,83%12,67K
aa.aa
0,6880,6900,662+3,93%4,22K
aa.aa
56,8058,1056,10-1,05%13,44K
aa.aa
6,206,306,18-1,27%23,77K
aa.aa
76,3076,8073,00-0,78%261,22K
aa.aa
45,1046,9041,90+0,67%8,65K
aa.aa
47,1547,5046,60+0,43%5,16K
aa.aa
38,9541,2537,00-3,83%7,02K
aa.aa
16,8516,8516,55+3,37%15,31K
aa.aa
23,3023,3022,60+4,48%1,92K
aa.aa
56,8057,2056,60-0,70%18,25K
aa.aa
0,010,010,010,00%80,9M
aa.aa
29,0029,1028,40+0,35%24,96K
aa.aa
1,9001,9251,875+1,33%41,37K
aa.aa
0,970,980,96-2,03%85,79K
aa.aa
36,6037,0036,10-0,54%3,24K
aa.aa
7,958,277,88-1,97%134,62K
aa.aa
40,0042,7039,000,00%8,51K
aa.aa
24,8026,0024,80-4,62%111
aa.aa
21,9022,5021,40+3,30%4,3K
aa.aa
59,4060,8058,80-1,66%17,41K
aa.aa
18,90019,50018,900-2,88%33,59K
aa.aa
11,6011,6011,600,00%6
aa.aa
8,368,368,12+2,96%24,44K
aa.aa
1,942,041,87+4,86%183,14K
aa.aa
88,0088,8087,80-1,57%12,45K
aa.aa
0,2450,2480,230+1,66%490,96K
aa.aa
21,221,520,4+1,43%15,01K
aa.aa
6,006,005,70+3,09%4,94K
aa.aa
2,7062,7302,682-0,37%70,57K
aa.aa
69,6070,9069,60-0,43%17,49K
aa.aa
152,00152,50151,00+1,33%1,15K
aa.aa
47,75048,00046,000+3,80%45,66K
aa.aa
105,00109,00104,00-3,67%15,99K
aa.aa
23,1023,1022,65+1,32%16,48K
aa.aa
21,50022,30021,200-0,46%5,49K
aa.aa
54,0055,0053,50-0,55%33,22K
aa.aa
196,00200,00186,00+4,81%51,56K
aa.aa
7,407,527,28-0,27%17,66K
aa.aa
34,40034,60034,4000,00%38
aa.aa
2,62,62,4+8,26%2,53K
aa.aa
0,3440,3460,339-1,15%315,36K
aa.aa
1,2801,2921,254+1,75%424,01K
aa.aa
0,1390,1390,134+2,96%396,1K
aa.aa
9,9210,009,70-0,20%41,88K
aa.aa
0,6550,6550,645+0,77%60,2K
aa.aa
545,00545,00515,00+0,93%83
aa.aa
3,26003,26003,2600+3,03%35
aa.aa
0,7720,7840,750+2,93%38,11K
aa.aa
75,0075,0074,20+0,27%237
aa.aa
356,0360,0354,0+0,56%2,33K
aa.aa
197,9197,9197,90,00%0
aa.aa
67,0067,0067,000,00%1
aa.aa
64,9464,9464,94-3,79%0
aa.aa
855860850-0,58%551
aa.aa
1.5401.5401.5400,00%0
aa.aa
334,0340,0330,0-1,76%111
aa.aa
135,20138,00135,20+0,15%2,61K
aa.aa
170,00170,00168,000,00%140
aa.aa
3.7203.7203.620+1,64%12
aa.aa
7.1507.1507.100+0,70%8
aa.aa
790,0790,0770,00,00%86
aa.aa
655,0675,0655,0-1,50%122
aa.aa
324,0330,0322,0-1,82%865
aa.aa
0,1210,1210,113+3,42%161,19K
aa.aa
13,70013,70013,700+1,48%3
aa.aa
585,0590,0585,0-0,85%191
aa.aa
5,005,005,00+1,63%30
aa.aa
9.000,009.000,009.000,000,00%0
aa.aa
184,00184,00182,00-0,16%495
aa.aa
126,0128,0125,0-2,33%825
aa.aa
670,0670,0665,0+3,08%100
aa.aa
62,00068,50061,500-9,49%10,07K
aa.aa
83,0083,4082,40+0,48%1,53K
aa.aa
32,9033,7031,80+2,81%3,57K
aa.aa
61,6063,2060,00-3,75%17,31K
aa.aa
167,00172,00167,00-1,76%2,03K
aa.aa
1,211,241,19+0,83%31,29K
aa.aa
0,9320,9520,926-1,69%51,5K
aa.aa
4,7304,8004,660+1,50%329
aa.aa
2,8202,8402,780-1,05%11,72K
aa.aa
4,0704,0704,000+1,50%13,67K
aa.aa
0,16500,17950,1650-1,49%32,6K
aa.aa
3,1603,1603,1600,00%1,66K
aa.aa
0,3930,3930,390+0,26%49,87K
aa.aa
1,17621,21821,1762-2,21%27,26K
aa.aa
1,5001,5301,475-1,32%50,89K
aa.aa
2,9002,9002,630+2,11%2,66K
aa.aa
3,6503,7003,650-0,54%1,74K
aa.aa
3,0403,2003,0400,00%8,57K
aa.aa
7,1007,1007,000+0,28%1,64K
aa.aa
14,4014,4514,300,00%576
aa.aa
0,9180,9200,900-0,22%537
aa.aa
4,2904,3504,2900,00%502
aa.aa
1,0561,0621,054-0,75%16,83K
aa.aa
1,3301,3301,330-2,21%1
aa.aa
0,3770,3790,3740,00%1,82K
aa.aa
0,6440,6620,644-2,72%4,31K
aa.aa
1,2551,2701,245+0,80%25,77K
aa.aa
0,30000,30800,3000-2,60%51,48K
aa.aa
14,50014,70014,250-0,34%7,7K
aa.aa
7,457,457,20-0,67%2,05K
aa.aa
0,5300,5380,530+0,76%15,51K
aa.aa
5,3205,3805,300-1,12%673
aa.aa
7,7807,8607,200+4,57%84,61K
aa.aa
0,6060,6060,588-2,26%13K
aa.aa
2,3602,3602,330+1,29%15,51K
aa.aa
4,66004,80504,6600-1,48%8,1K
aa.aa
3,8703,8703,760+0,52%10,61K
aa.aa
2,24002,50002,1800-11,81%10,75K
aa.aa
0,45900,45900,4540+0,22%3,19K
aa.aa
2,8402,8402,7900,00%53
aa.aa
5,42005,48005,4000+0,37%653
aa.aa
16,30016,75016,200+0,62%338
aa.aa
0,08100,08340,0802-1,22%220,05K
aa.aa
25,60025,60025,6000,00%93,75K
aa.aa
150,00151,00149,00+0,67%2,87K
aa.aa
3,263,423,23+1,24%10,33K
aa.aa
0,2360,2450,227+5,36%88,93K
aa.aa
9,4010,208,64-4,67%416,3K
aa.aa
13,1013,1013,10+0,38%884
aa.aa
2,672,842,62-3,61%4,23M
aa.aa
0,050,060,050,00%5,99M
aa.aa
98,7099,4097,500,00%9,47K
aa.aa
3,40603,56603,1800+3,46%2,68M
aa.aa
13,2013,5413,00-1,49%57,31K
aa.aa
1,151,201,15-2,55%9,14K
aa.aa
38,0038,0037,10+1,60%4,3K
aa.aa
55,8056,2054,50+1,64%31,03K
aa.aa
0,260,260,22+13,27%64,18K
aa.aa
0,180,190,180,00%1,34M
aa.aa
33,2533,7533,00-0,15%8,46K
aa.aa
15,4015,6014,80+2,33%151
aa.aa
7,127,187,02+0,28%1,69K
aa.aa
0,930,930,88+4,50%14,99K
aa.aa
76,8077,2075,40+0,52%8,59K
aa.aa
7,4007,8506,600-3,39%96,45K
aa.aa
2.020,002.020,001.990,00-0,98%3
aa.aa
5,425,814,92+1,31%1,58M
aa.aa
5,365,385,32+0,75%8,51K
aa.aa
3,703,733,65+0,27%35,47K
aa.aa
11,5412,4611,30-3,03%5,25M
aa.aa
0,740,770,66+15,67%17,62M
aa.aa
10,74010,88010,500+1,51%609,11K
aa.aa
10,6010,7010,50-0,47%7,86K
aa.aa
1,962,121,81+5,94%318,46K
aa.aa
19,8220,1019,68-0,70%24,59K
aa.aa
0,290,290,280,00%10,54M
aa.aa
53,2053,2052,00+1,72%1,17K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,803,062,80-3,11%1,97K
aa.aa
5,1005,1505,1000,00%4,02M
aa.aa
53,6054,6053,60-2,01%8,35K
aa.aa
7,307,504,56+79,80%9,28M
aa.aa
4,20004,29954,1180-0,81%421,08K
aa.aa
64,60065,60063,600-0,31%28,07K
aa.aa
81,300083,500080,4000-2,63%49,66K
aa.aa
26,4526,5526,25-0,38%5,84K
aa.aa
6,43006,53006,2800-0,16%311,35K
aa.aa
3,51003,53603,4520+0,57%301,47K
aa.aa
4,0354,3153,800-19,94%13,79M
aa.aa
3,0253,0853,010+0,50%135,43K
aa.aa
0,85950,87100,8560+0,17%383,83K
aa.aa
25,600027,900024,8000-7,25%163,59K
aa.aa
41,4041,6041,30+1,97%1,59K
aa.aa
42,5043,7541,55-0,54%31,27K
aa.aa
23,9024,4023,80-2,85%31,96K
aa.aa
49,3049,3048,50+0,61%5,07K
aa.aa
1.045,001.050,00988,00+3,98%65
aa.aa
73,8073,8072,20+2,50%1,99K
aa.aa
14,6014,9014,200,00%14,32K
aa.aa
3,133,143,03+2,29%10,76K
aa.aa
36,0037,1035,15-0,83%415,06K
aa.aa
0,800,800,79-2,43%63,46K
aa.aa
11,36011,70011,180+2,34%232,55K
aa.aa
0,170,170,170,00%24,83K
aa.aa
50,6052,8050,40-2,32%4,77K
aa.aa
5,56005,56005,2000+3,56%12,91K
aa.aa
4,7504,8204,565+3,71%776,63K
aa.aa
5,966,075,96+0,34%11,42K
aa.aa
6,606,886,14+10,00%96,18K
aa.aa
3,723,773,710,00%18,39K
aa.aa
6,96,96,80,00%133
aa.aa
15,2215,2815,02+0,26%19,78K
aa.aa
22,8022,9022,50+0,88%6,74K
aa.aa
10,6510,958,980,00%28,67K
aa.aa
18,2018,2417,94+0,44%22,98K
aa.aa
46,8048,1046,80-0,85%7,68K
aa.aa
9,409,429,24+0,43%1,49K
aa.aa
2,282,282,20+3,18%32,2K
aa.aa
9,709,709,36+5,66%254,41K
aa.aa
4,825,004,77+2,77%18,46K
aa.aa
2,542,582,50-0,39%1,38K
aa.aa
58,2059,0057,20+0,69%14,86K
aa.aa
24,4024,4024,20+1,67%2,84M
aa.aa
29,5030,1029,40+3,15%24K
aa.aa
0,9720,9760,946-0,41%33,9K
aa.aa
49,7050,0049,70-1,39%712
aa.aa
8,168,207,72-2,86%12,32K
aa.aa
12,9012,9512,75+1,57%1,59K
aa.aa
12,8013,0012,66-0,16%66,32K
aa.aa
11,4511,5511,40+0,44%20,09K
aa.aa
10,0010,089,93-0,60%24,4K
aa.aa
74,3075,0074,30+0,13%11,12K
aa.aa
1,271,271,25-0,78%8,49K
aa.aa
0,490,500,49-2,00%415K
aa.aa
1,451,521,45-3,33%45,26K
aa.aa
4,884,904,88-0,81%8,8M
aa.aa
17,9418,4017,64+0,34%115,37K
aa.aa
9,149,209,14+1,56%563
aa.aa
27,7027,9527,10+0,91%9,55K
aa.aa
0,770,770,76+1,32%133,75K
aa.aa
65,6067,5065,50-1,06%11,22K
aa.aa
27,7528,2527,60-0,36%164,91K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.