OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Moeda em ISK
544,00
-6,17(-1,12%)
Fechado·

Composição do OMX Nordic Small Cap ISK GI Equity

Potencial Alta
0,42500,44000,4240-2,07%584,91K
aa.aa
0,2060,2120,204-1,44%1,68M
aa.aa
0,0640,0650,060-3,08%893,77K
aa.aa
33,5034,6532,85-1,33%586
aa.aa
0,6800,6980,666-2,30%8,56K
aa.aa
57,5058,1057,30-0,52%11,53K
aa.aa
6,486,566,18-1,22%94,98K
aa.aa
76,9077,7070,00+6,51%339,81K
aa.aa
42,9042,9041,50+0,94%215
aa.aa
45,8546,4045,00+0,44%5,75K
aa.aa
48,4049,9548,40-2,02%1,78K
aa.aa
16,1516,4016,10-2,12%2,25K
aa.aa
23,0023,0022,40-0,43%1,33K
aa.aa
58,0059,1057,80-1,69%48,85K
aa.aa
0,010,010,010,00%45,14M
aa.aa
27,3028,3027,00-0,73%10,61K
aa.aa
1,9402,0001,930-1,77%44,31K
aa.aa
0,981,010,96-2,01%285,48K
aa.aa
37,8039,4037,00-1,05%13,17K
aa.aa
9,019,128,84-1,10%45,84K
aa.aa
42,0042,2042,00-0,71%2,01K
aa.aa
25,6025,6025,60+0,79%107
aa.aa
23,4023,5023,10-2,50%1,92K
aa.aa
57,2058,0057,00+1,78%5,61K
aa.aa
17,02017,50017,020-1,05%13,16K
aa.aa
11,6011,6011,600,00%0
aa.aa
7,808,007,78-2,50%40,84K
aa.aa
1,972,101,87-2,48%314,83K
aa.aa
93,4095,6090,40-2,30%14,03K
aa.aa
0,2360,2370,230-0,42%54,02K
aa.aa
20,521,120,0-0,49%32,31K
aa.aa
6,086,185,90-1,94%7,37K
aa.aa
3,2903,4523,254-3,06%162,57K
aa.aa
75,4075,4073,80+1,89%22,12K
aa.aa
155,00156,00153,000,00%2,9K
aa.aa
41,25043,15041,000-1,20%6,18K
aa.aa
113,50115,50113,50-0,87%918
aa.aa
23,5524,0523,40-0,63%14,25K
aa.aa
21,90023,30021,900-3,95%3,08K
aa.aa
55,2056,7054,90-1,95%38,63K
aa.aa
188,00194,00187,00-3,59%14,57K
aa.aa
7,707,947,52-2,53%32,94K
aa.aa
36,00036,60035,400-2,17%703
aa.aa
3,03,13,00,00%22,95K
aa.aa
0,3520,3790,346-3,30%1,2M
aa.aa
1,2901,3201,254-1,98%722,31K
aa.aa
0,1200,1200,118+0,84%50,9K
aa.aa
9,889,969,46-0,60%27,88K
aa.aa
0,6450,6450,6400,00%45,23K
aa.aa
530,00560,00525,00-0,93%465
aa.aa
3,08003,28003,0800-4,94%2,35K
aa.aa
0,7660,7700,750-0,78%112,3K
aa.aa
74,0074,8074,00-1,33%2,44K
aa.aa
330,0334,0324,0+1,85%1,3K
aa.aa
186,0193,0186,0-3,63%252
aa.aa
67,0067,0067,000,00%0
aa.aa
62,5062,5062,500,00%0
aa.aa
820860820-4,09%689
aa.aa
1.5301.5301.5300,00%0
aa.aa
330,0334,0330,0-1,20%103
aa.aa
128,20131,80127,80-3,61%10,02K
aa.aa
169,00171,00169,00-1,17%427
aa.aa
3.8003.8003.660-2,56%7
aa.aa
7.3007.4007.250-1,35%25
aa.aa
770,0780,0770,0-1,91%239
aa.aa
685,0695,0685,00,00%35
aa.aa
308,0316,0308,0-2,53%3,31K
aa.aa
0,1320,1320,126-2,22%32,49K
aa.aa
12,60012,60012,6000,00%332
aa.aa
610,0615,0600,0+0,83%8,71K
aa.aa
4,524,524,52-9,24%1K
aa.aa
9.066,679.066,679.066,67-0,91%0
aa.aa
181,64181,64181,64-1,82%0
aa.aa
125,0127,0123,0-2,34%1,11K
aa.aa
625,0650,0625,0-3,74%21
aa.aa
73,50078,00073,000-2,00%2,13K
aa.aa
80,4081,4080,40-1,95%3,01K
aa.aa
32,9033,0032,90-1,50%4,3K
aa.aa
69,4069,8068,60+1,46%404
aa.aa
164,00166,00164,00-2,38%1,87K
aa.aa
1,211,281,21-2,42%570
aa.aa
0,9520,9560,924+1,28%61,32K
aa.aa
4,6604,8104,650-2,92%2,23K
aa.aa
3,1003,1203,040+1,64%6,88K
aa.aa
4,1404,3304,140-4,39%7,47K
aa.aa
0,18250,18500,1800-0,54%147,68K
aa.aa
3,0003,0002,9800,00%758
aa.aa
0,3780,3780,364+0,53%148,24K
aa.aa
1,26981,26981,2500+1,54%15,25K
aa.aa
1,5501,5651,530-2,52%17,95K
aa.aa
2,8002,8502,770-2,10%415
aa.aa
3,3903,4003,340+0,30%3,22K
aa.aa
3,1203,1203,000+2,63%411
aa.aa
7,0407,1607,0400,00%1,1K
aa.aa
14,2514,3014,100,00%451
aa.aa
0,7040,7180,700-1,95%5,72K
aa.aa
4,0404,1004,020+0,25%1,71K
aa.aa
1,1201,1201,088+0,72%94,92K
aa.aa
1,4201,4201,4000,00%1,06K
aa.aa
0,3790,3810,372+2,16%85,76K
aa.aa
0,6900,7100,690+0,29%2,47K
aa.aa
1,3201,3451,305-0,75%78,21K
aa.aa
0,27000,28000,2680-2,88%80,62K
aa.aa
15,90016,30015,700-2,45%3,76K
aa.aa
7,657,907,65-2,55%662
aa.aa
0,5280,5280,516-1,49%32,68K
aa.aa
5,3205,3805,2800,00%2,27K
aa.aa
5,5805,7405,580-2,11%909
aa.aa
0,6160,6440,614-4,35%1,12K
aa.aa
2,4802,8302,380-7,81%214,5K
aa.aa
4,97005,18004,8500-2,36%31,32K
aa.aa
3,2003,2103,1100,00%1,57K
aa.aa
2,28002,32002,0200-1,72%315
aa.aa
0,45400,45600,4500-0,66%8,84K
aa.aa
2,8002,9402,800-4,76%4,87K
aa.aa
0,01960,02040,0196-2,00%267,76K
aa.aa
15,45015,45015,450+0,98%12
aa.aa
0,08400,09000,0812-2,89%757,01K
aa.aa
31,00032,00031,000-3,13%462,45K
aa.aa
140,00140,00138,00+1,45%1,55K
aa.aa
3,163,173,10+1,94%1,1K
aa.aa
0,2030,2300,196-0,49%15,38K
aa.aa
10,0510,3010,05-0,50%31,35K
aa.aa
12,9513,0011,10-0,38%160
aa.aa
3,243,303,08+3,19%1,83M
aa.aa
0,060,080,060,00%26,48M
aa.aa
105,00106,20102,00-0,57%24,13K
aa.aa
3,47203,73603,4400-4,19%8,14M
aa.aa
15,5415,8215,50-3,24%37,73K
aa.aa
1,201,201,19+0,84%3,54K
aa.aa
36,6037,2036,60-2,40%487
aa.aa
54,6056,4054,60-2,50%16,7K
aa.aa
0,220,220,220,00%9,23K
aa.aa
0,190,200,19-5,08%1,52M
aa.aa
34,5035,4034,30-1,99%30,19K
aa.aa
15,6016,1015,60-4,88%1,02K
aa.aa
7,407,407,160,00%3,06K
aa.aa
0,971,080,970,00%34,98K
aa.aa
73,0078,8072,00-7,12%45,78K
aa.aa
9,47010,0008,910+5,22%65,78K
aa.aa
2.000,002.000,002.000,00+2,04%2
aa.aa
5,375,485,28-2,54%425,09K
aa.aa
6,306,586,26-2,78%4,05K
aa.aa
3,503,583,36-2,23%104,11K
aa.aa
9,149,679,02-4,49%685,51K
aa.aa
0,630,650,60-1,57%2,47M
aa.aa
8,8709,1708,560-3,17%554,99K
aa.aa
10,9510,9510,850,00%1,23K
aa.aa
1,721,801,40-3,91%119,04K
aa.aa
20,4020,7020,10-0,97%13,24K
aa.aa
0,270,280,27-3,60%7,99M
aa.aa
50,5052,5050,00-1,94%9,26K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,852,892,84+0,35%645
aa.aa
5,1005,1005,100-0,97%1,96M
aa.aa
56,5056,5054,10+4,05%21,05K
aa.aa
3,803,913,80-0,52%131,21K
aa.aa
5,76605,99005,6000+0,26%282,92K
aa.aa
58,00058,20057,600-1,36%2,13K
aa.aa
91,900096,700091,9000-4,96%11,18K
aa.aa
27,2027,8027,000,00%6,41K
aa.aa
7,02007,34006,9100-3,44%689,04K
aa.aa
3,57203,64003,5100-1,05%886,6K
aa.aa
5,7606,1205,750-6,34%6,37M
aa.aa
3,1253,1903,105-1,57%39,18K
aa.aa
0,88050,91600,8800-2,87%1,09M
aa.aa
36,500037,000036,0000-1,35%154,1K
aa.aa
42,6043,8042,00-4,27%2,06K
aa.aa
49,2552,4049,20-5,83%27,86K
aa.aa
24,5025,4024,20+1,24%10,93K
aa.aa
45,8548,0045,20-3,47%4,25K
aa.aa
1.125,001.125,001.120,00-0,88%11
aa.aa
74,8075,2074,40-0,53%2,28K
aa.aa
14,8515,5514,85-0,67%12,27K
aa.aa
2,802,882,80-0,36%19,65K
aa.aa
41,8542,5041,15+0,12%254,91K
aa.aa
15,4015,4014,90+2,67%2,56K
aa.aa
0,910,940,90-2,16%30,42K
aa.aa
12,58013,00012,260-0,63%66,04K
aa.aa
0,170,170,170,00%7,66K
aa.aa
53,4056,0052,40-4,64%8,35K
aa.aa
5,70005,74005,44000,00%16,62K
aa.aa
4,6954,8204,610-2,19%694,73K
aa.aa
6,156,186,06+0,16%18,18K
aa.aa
6,326,346,02+1,61%6,61K
aa.aa
4,624,754,58+2,67%52,16K
aa.aa
6,87,06,8-1,46%15,19K
aa.aa
14,6414,6414,00+3,68%19,64K
aa.aa
24,0024,6023,70-2,04%12,09K
aa.aa
10,9511,3510,65-3,95%4,99K
aa.aa
16,5017,0016,50-1,79%7,91K
aa.aa
46,5046,6046,50-0,21%2,7K
aa.aa
9,289,329,04+1,09%5,69K
aa.aa
2,442,502,38-2,40%34,12K
aa.aa
8,929,088,82-0,67%78,58K
aa.aa
4,584,614,550,00%7,51K
aa.aa
2,592,592,59-1,89%33
aa.aa
52,0052,6051,60-1,52%3,5K
aa.aa
25,0525,2025,05-0,60%105,06K
aa.aa
29,2530,2028,90-3,47%32,33K
aa.aa
0,9701,0000,970-2,81%1,69K
aa.aa
51,0051,0048,60+2,00%7,17K
aa.aa
9,8210,159,74-1,80%10,5K
aa.aa
12,3512,5512,25-2,37%17,73K
aa.aa
14,1014,4214,06-3,03%142,18K
aa.aa
11,9012,1511,70-1,24%13,52K
aa.aa
10,3010,6810,28-3,56%53,21K
aa.aa
73,8074,4073,80-0,54%6,15K
aa.aa
1,321,361,23-0,75%12,59K
aa.aa
0,400,420,38-11,16%4,35M
aa.aa
1,861,981,85-6,57%175,97K
aa.aa
4,864,884,86-0,41%1,09M
aa.aa
21,0022,1020,80-4,98%171,31K
aa.aa
8,748,788,70+1,63%2,72K
aa.aa
26,6027,1026,05-1,85%12,09K
aa.aa
0,710,720,70+1,42%344,06K
aa.aa
63,0067,0063,00-5,83%40K
aa.aa
29,3529,8529,25-0,84%47,82K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.