OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Índices Globais
Moeda em ISK
334,22
+1,98(+0,60%)
Dados atuais·

Composição do OMX Nordic Small Cap ISK PI Equity

Potencial Alta
0,48600,49500,4680+5,65%506,51K
aa.aa
0,1910,2000,188-1,34%7,09M
aa.aa
0,0860,0990,084-4,89%6,31M
aa.aa
39,9040,5539,70-0,37%6,35K
aa.aa
0,7160,7380,712-0,83%43,11K
aa.aa
59,8060,0059,60+0,50%1,24K
aa.aa
8,809,008,72+0,46%2,48K
aa.aa
41,9042,8541,60-1,53%17,55K
aa.aa
41,3041,8040,50+0,98%1,16K
aa.aa
44,8545,4544,500,00%7,7K
aa.aa
36,4538,5035,85-4,08%5,25K
aa.aa
16,6016,6016,600,00%25
aa.aa
24,2024,6024,20-0,41%14
aa.aa
60,8061,1059,60+1,84%16,26K
aa.aa
0,010,010,01+2,73%56,38M
aa.aa
27,5027,6026,90+1,10%526
aa.aa
1,9101,9301,900-0,26%2,74K
aa.aa
1,161,341,09+7,62%2,15M
aa.aa
35,0036,4034,40+0,57%8,56K
aa.aa
9,189,188,57+3,85%2,68M
aa.aa
43,5044,2039,800,00%0
aa.aa
24,0024,0024,000,00%33
aa.aa
22,7022,7022,40-0,44%61
aa.aa
52,8052,8052,40+0,38%3,65K
aa.aa
16,90017,16016,780-1,05%15,1K
aa.aa
12,2012,2012,200,00%0
aa.aa
8,888,988,66+1,37%2,73K
aa.aa
1,571,601,50-1,01%198,5K
aa.aa
90,6090,8088,20+0,89%12,39K
aa.aa
0,2340,2370,230+0,43%110,88K
aa.aa
20,220,219,7-0,25%4,78K
aa.aa
5,525,525,52+1,10%20
aa.aa
3,3623,3863,300+0,72%42,19K
aa.aa
94,5094,9093,50-0,11%4,49K
aa.aa
168,00171,00167,00+0,60%1,67K
aa.aa
42,00042,65041,650+0,84%2,99K
aa.aa
119,00121,50118,500,00%6,59K
aa.aa
22,1022,5022,10-1,78%13,65K
aa.aa
23,20023,90023,100-1,69%7,33K
aa.aa
55,9056,4055,60+1,08%7,88K
aa.aa
179,50181,00167,50+5,90%13,29K
aa.aa
6,006,065,920,00%5,39K
aa.aa
36,20036,20034,600+4,62%1,39K
aa.aa
3,03,13,0-2,25%5,04K
aa.aa
0,3420,3480,342+0,29%376,49K
aa.aa
1,4001,4361,380+0,29%94,17K
aa.aa
0,1320,1320,130+0,77%120,89K
aa.aa
10,8510,859,90+9,82%170,44K
aa.aa
0,6850,6850,685+0,74%1K
aa.aa
560,00570,00560,00-0,88%161
aa.aa
3,28003,30003,0600-0,61%2,02K
aa.aa
0,7980,7980,772+0,25%27,91K
aa.aa
73,4074,6073,40-2,13%1,08K
aa.aa
334,0338,0332,0+0,60%1,15K
aa.aa
204,0204,0204,00,00%250
aa.aa
70,0070,0070,000,00%0
aa.aa
64,0064,0064,000,00%0
aa.aa
7857907750,00%185
aa.aa
1.5601.5601.5600,00%0
aa.aa
326,0326,0326,00,00%0
aa.aa
138,00140,20137,60-0,29%6,73K
aa.aa
159,00159,00159,00+0,63%20
aa.aa
3.9803.9803.9800,00%0
aa.aa
7.1507.1506.900+5,15%27
aa.aa
690,0690,0675,0+1,47%356
aa.aa
645,0645,0625,0+1,57%53
aa.aa
284,0284,0280,0-1,39%538
aa.aa
0,1300,1330,130-0,76%26,89K
aa.aa
12,10012,10012,1000,00%0
aa.aa
494,0496,0494,0+0,41%255
aa.aa
4,524,524,520,00%6
aa.aa
9.650,009.650,009.650,000,00%0
aa.aa
177,00180,00177,00-3,80%1,1K
aa.aa
121,0121,0119,0+1,68%2,03K
aa.aa
640,0640,0640,00,00%10
aa.aa
72,00072,00068,500-1,37%1,62K
aa.aa
82,4084,2082,20-0,24%3,64K
aa.aa
32,4032,4032,10+1,25%308
aa.aa
69,0069,6068,40+0,88%922
aa.aa
158,00160,00158,000,00%715
aa.aa
1,331,331,220,00%51,59K
aa.aa
0,9000,9100,892+0,45%94,09K
aa.aa
4,9704,9704,9700,00%51
aa.aa
2,8002,8102,770-0,36%989
aa.aa
4,0004,0003,9100,00%8,57K
aa.aa
0,21400,21400,2000+7,00%116,13K
aa.aa
2,9802,9802,820+0,68%1,66K
aa.aa
0,3700,3750,367+1,09%114,63K
aa.aa
1,32581,32921,3240-0,26%8,44K
aa.aa
1,5251,5301,490-0,33%35,41K
aa.aa
2,6702,7402,670+0,38%1,59K
aa.aa
3,3103,3303,310-0,60%13,17K
aa.aa
3,1803,2003,120-2,45%3,45K
aa.aa
7,0807,1007,080-0,28%137
aa.aa
14,1514,2514,15-0,70%3,13K
aa.aa
0,7900,7940,778+0,25%6,03K
aa.aa
4,0104,0804,000-2,20%608
aa.aa
1,0841,0841,066+1,31%16,49K
aa.aa
1,4001,4001,3800,00%0
aa.aa
0,3810,3810,375+0,79%9,22K
aa.aa
0,8560,8600,856+2,64%157
aa.aa
1,2501,2951,225+2,04%18,41K
aa.aa
0,28600,28700,2800+2,14%20,33K
aa.aa
15,85015,85015,7500,00%789
aa.aa
8,108,358,10-0,61%1,07K
aa.aa
0,5380,5440,538-1,10%12,56K
aa.aa
5,1005,2205,100+1,19%247
aa.aa
5,3205,3405,3200,00%3,36K
aa.aa
0,6280,6420,626+3,97%4,31K
aa.aa
1,9501,9651,755+13,04%661,29K
aa.aa
4,33004,36004,2650+0,70%5,54K
aa.aa
2,9602,9702,840+1,37%355
aa.aa
2,14002,14002,0600-1,83%751
aa.aa
0,45800,46900,4580+1,10%13,35K
aa.aa
2,6402,6702,620+0,76%1,95K
aa.aa
0,02940,02960,0280+5,00%144,72K
aa.aa
15,80015,80015,600+4,29%119
aa.aa
0,08600,08890,0843+0,58%190,3K
aa.aa
25,40025,40025,200+1,20%435,96K
aa.aa
134,00134,00134,00-2,19%175
aa.aa
3,133,133,13-0,32%100
aa.aa
0,2060,2060,199+2,49%52,93K
aa.aa
11,5011,5011,00+4,55%25,91K
aa.aa
12,9513,0012,950,00%380
aa.aa
1,321,421,32-5,83%484,57K
aa.aa
0,100,100,09+0,41%842,27K
aa.aa
109,20110,00109,00-0,36%4,75K
aa.aa
4,82404,99604,7700-3,25%1,02M
aa.aa
14,8414,9814,66+0,54%22,52K
aa.aa
1,301,301,300,00%132
aa.aa
37,9038,2037,90+0,26%377
aa.aa
66,8066,9066,00+1,21%8,07K
aa.aa
0,220,220,22+0,45%22,86K
aa.aa
0,190,190,18-2,31%1,15M
aa.aa
36,0036,2035,850,00%6,42K
aa.aa
17,0517,0517,05-0,87%59
aa.aa
8,308,588,24-1,19%163
aa.aa
1,031,091,03-2,64%34,19K
aa.aa
54,0056,0053,40-3,57%21,92K
aa.aa
7,9908,0807,510+2,70%11,7K
aa.aa
1.930,001.930,001.930,000,00%0
aa.aa
4,534,734,53-4,03%202,49K
aa.aa
6,366,386,320,00%1,38K
aa.aa
2,602,602,55+1,56%10,15K
aa.aa
10,2610,429,94-0,39%271,13K
aa.aa
0,430,450,39+8,13%3,05M
aa.aa
7,7607,8207,600+1,31%83,6K
aa.aa
10,8510,8510,850,00%451
aa.aa
1,731,741,71-0,92%52,94K
aa.aa
20,1020,6520,10-2,19%5,58K
aa.aa
0,250,250,25-0,80%1,72M
aa.aa
48,0049,3046,15-3,23%2,78K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,882,882,81-0,69%670
aa.aa
4,8604,9404,860-1,62%307,72K
aa.aa
62,0062,0061,50+0,49%7,73K
aa.aa
3,883,963,88-0,64%42,81K
aa.aa
6,47406,58006,2430+0,61%202,23K
aa.aa
54,60054,60053,8000,00%458
aa.aa
92,000092,000091,0000+0,55%7,32K
aa.aa
25,5026,1525,50-0,58%5,27K
aa.aa
5,44005,55005,3400+2,26%162,04K
aa.aa
3,91603,95603,8140+0,93%310,2K
aa.aa
1,6221,6381,528+5,46%747,11K
aa.aa
3,7953,8803,750+1,20%51,64K
aa.aa
0,87800,91050,8780-2,44%428,49K
aa.aa
24,100024,300022,6000+8,07%170,49K
aa.aa
39,7039,9038,10-0,50%2,82K
aa.aa
48,3049,9547,00+2,44%6,91K
aa.aa
27,3027,3026,30+3,41%12,89K
aa.aa
49,9550,2048,30+0,60%4,25K
aa.aa
1.000,001.000,001.000,000,00%3
aa.aa
75,0075,2073,000,00%0
aa.aa
16,2516,6016,25-2,11%8,22K
aa.aa
2,242,242,20+1,36%1,02K
aa.aa
43,9045,5543,70-2,98%397,59K
aa.aa
14,9514,9514,90+0,34%3,56K
aa.aa
1,021,070,98-3,77%84,25K
aa.aa
13,78014,32013,700-1,71%27,36K
aa.aa
0,180,180,17+2,31%14,01K
aa.aa
0,060,060,06+8,63%18,41M
aa.aa
4,05004,25004,0000-6,25%47,44K
aa.aa
4,2004,3254,175-3,00%868,13K
aa.aa
6,636,686,47+1,07%23,5K
aa.aa
5,545,585,32+3,36%1,64K
aa.aa
4,314,404,30-0,46%6,15K
aa.aa
6,86,86,8+3,05%5K
aa.aa
16,3216,4615,82+3,16%15,81K
aa.aa
22,6023,9022,50-1,74%17,31K
aa.aa
10,8010,9010,35+3,35%3,78K
aa.aa
16,0216,4816,00-0,62%1,71K
aa.aa
47,0047,2045,90+1,73%23,13K
aa.aa
9,109,149,080,00%4,9K
aa.aa
2,532,752,35-2,70%135,81K
aa.aa
8,668,748,44+0,70%13,94K
aa.aa
4,484,534,45-0,88%1,6K
aa.aa
2,512,602,51-2,71%583
aa.aa
50,8051,0050,00+1,60%2,23K
aa.aa
23,0023,0023,00+0,88%562,17K
aa.aa
30,5530,9030,40-1,61%3,93K
aa.aa
0,9941,0100,954+3,33%9,67K
aa.aa
49,0049,3049,00-0,41%8,34K
aa.aa
11,1511,1510,60+1,36%2,09K
aa.aa
12,8012,9012,70+0,79%10,54K
aa.aa
16,0016,0015,88+0,38%12,98K
aa.aa
11,8511,9011,15+6,28%29,95K
aa.aa
10,2610,369,90+3,43%75,94K
aa.aa
80,6081,0080,10-0,49%2,79K
aa.aa
1,301,301,23+4,44%10,05K
aa.aa
0,920,930,92-1,08%123,07K
aa.aa
1,141,151,09+3,18%9,72K
aa.aa
4,864,864,80+0,62%12,27M
aa.aa
18,3418,7018,20-1,19%50,98K
aa.aa
8,888,888,80-0,22%386
aa.aa
24,4525,8524,35-3,17%20,77K
aa.aa
0,730,730,72+1,39%11,77K
aa.aa
55,8056,0054,10+1,45%82,51K
aa.aa
30,2030,4530,00-0,66%40,78K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.