OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Índices Globais
Moeda em ISK
312,05
+1,92(+0,62%)
Dados atuais

Composição do OMX Nordic Small Cap ISK PI Equity

Potencial Alta
0,47200,47800,4590-0,84%1,45M
aa.aa
0,1110,1150,110-1,94%6,15M
aa.aa
0,1300,1300,123-0,38%128,52K
aa.aa
45,7547,9045,20-0,76%2,22K
aa.aa
0,8200,8200,814+0,49%6,34K
aa.aa
54,3054,9954,10+0,26%6,19K
aa.aa
9,469,889,22-5,02%5,46K
aa.aa
30,3030,8530,20-0,98%10,58K
aa.aa
44,2044,7044,00-1,78%2,04K
aa.aa
62,8064,0062,20-1,57%7,13K
aa.aa
33,8034,0033,60+0,30%473
aa.aa
17,1517,6517,150,00%2,29K
aa.aa
24,9026,0023,60+2,05%6,72K
aa.aa
70,2070,2069,20+1,45%12,82K
aa.aa
0,040,040,04+1,52%43,31M
aa.aa
25,9026,4024,900,00%19,4K
aa.aa
2,7302,7602,700-0,36%36,62K
aa.aa
0,991,000,98-0,20%73,26K
aa.aa
21,9022,1021,90-0,90%941
aa.aa
9,409,419,18+1,08%126,24K
aa.aa
42,0042,1041,700,00%2,95K
aa.aa
26,6026,6026,600,00%34
aa.aa
24,5025,2024,50-3,16%3,04K
aa.aa
57,6057,8056,20+1,41%13,08K
aa.aa
8,0608,4008,060-2,18%40,78K
aa.aa
11,1011,1011,100,00%3
aa.aa
8,208,448,10+1,23%13,45K
aa.aa
2,902,952,84-0,34%44,78K
aa.aa
0,130,140,13-1,53%122,53K
aa.aa
67,8070,8067,80-3,97%16,54K
aa.aa
0,2610,2630,252-1,32%109,41K
aa.aa
2,8002,8202,800-6,04%155
aa.aa
1,7401,7401,620+5,45%7,7K
aa.aa
19,619,819,2-1,01%20,84K
aa.aa
6,106,305,74+1,67%12,53K
aa.aa
4,4604,7704,410-6,50%1,01M
aa.aa
106,80108,20106,00-1,29%2,59K
aa.aa
117,00118,00114,00+1,74%408
aa.aa
60,50061,20058,800-1,14%9,16K
aa.aa
106,50108,00105,00+0,47%5,25K
aa.aa
23,7023,9523,55+0,21%9,78K
aa.aa
17,16017,16016,9600,00%351
aa.aa
40,0540,2039,65+0,50%2,19K
aa.aa
120,80121,00120,00+0,17%4,55K
aa.aa
3,653,693,52-3,18%13,53K
aa.aa
31,80032,80031,8000,00%387
aa.aa
2,12,31,8+14,84%72,64K
aa.aa
0,3900,4200,358-7,14%389,07K
aa.aa
1,4901,5781,484+0,40%328,08K
aa.aa
0,1700,1740,170-2,59%106,1K
aa.aa
10,0010,3010,00-1,48%16,73K
aa.aa
1,0501,0501,030+1,94%2,95K
aa.aa
486,00486,00482,00-0,82%57
aa.aa
3,24003,30003,1600+1,25%10,17K
aa.aa
0,7120,7120,684+1,71%77,22K
aa.aa
70,0070,0069,40+2,34%690
aa.aa
189,0189,0181,00,00%0
aa.aa
84,0084,0084,000,00%0
aa.aa
67,0067,0067,000,00%0
aa.aa
810810800+1,25%2,29K
aa.aa
139,00140,50137,50-0,36%7,1K
aa.aa
130,00132,00130,000,00%0
aa.aa
3.8003.9803.7400,00%0
aa.aa
5.2505.3505.2500,00%15
aa.aa
575,0590,0575,0-1,71%186
aa.aa
720,0725,0700,00,00%41
aa.aa
240,0240,0238,0+0,84%301
aa.aa
0,0920,0980,092+0,55%37,23K
aa.aa
11,70011,70011,7000,00%50
aa.aa
340,0344,0340,00,00%972
aa.aa
4,084,164,08-0,49%451
aa.aa
8.900,008.900,008.900,00-11,00%3
aa.aa
167,00170,00167,00-1,76%1,27K
aa.aa
120,0120,0120,00,00%1,04K
aa.aa
670,0670,0670,00,00%4
aa.aa
39,80041,20039,800-3,40%695
aa.aa
39,0039,0039,00+1,04%858
aa.aa
84,8085,0082,80+0,95%603
aa.aa
152,00157,00152,00-0,65%802
aa.aa
1,441,441,34+2,86%5,02K
aa.aa
1,0101,0301,000-1,94%18,73K
aa.aa
3,2103,2803,200-0,93%6,67K
aa.aa
3,2503,3903,170-4,69%80,25K
aa.aa
0,92600,92600,88000,00%0
aa.aa
2,8702,8702,810+0,70%72
aa.aa
0,31200,31700,30300,00%21,13K
aa.aa
3,1003,1003,1000,00%200
aa.aa
0,3090,3090,305+1,64%29,95K
aa.aa
0,80800,82800,7840+3,06%23,63K
aa.aa
0,9000,9100,870+3,21%117,33K
aa.aa
2,5502,6502,500-3,77%2,8K
aa.aa
1,6901,6901,6900,00%13,01K
aa.aa
3,2203,2203,190+0,94%18,63K
aa.aa
3,2403,2603,140-0,61%585
aa.aa
6,3806,3806,3600,00%1,28K
aa.aa
13,8014,1013,80-1,43%538
aa.aa
0,8600,8640,850-0,69%62
aa.aa
5,1405,1605,080+0,39%4,74K
aa.aa
1,0901,1451,090-3,11%31,2K
aa.aa
1,1001,1001,100+2,80%210
aa.aa
0,3950,3990,391-1,74%10,62K
aa.aa
0,9000,9560,854-6,44%43,31K
aa.aa
0,30550,30750,3000-0,65%4,5K
aa.aa
12,90013,00012,850+0,39%4,37K
aa.aa
8,458,608,45+0,60%1,01K
aa.aa
0,5160,5160,510+1,18%30,34K
aa.aa
5,1405,1605,100+0,39%1,86K
aa.aa
5,4405,4405,3600,00%63
aa.aa
0,6140,6200,600-0,97%6,3K
aa.aa
1,0151,0201,010+0,50%6,74K
aa.aa
2,7002,7402,7000,00%1,23K
aa.aa
2,20002,20002,15000,00%0
aa.aa
0,41300,41600,4090+0,98%6,85K
aa.aa
3,0803,1802,910+2,67%1,72K
aa.aa
0,01340,01340,0124+3,08%152,83K
aa.aa
9,6809,7009,580-0,82%2,04K
aa.aa
0,09120,10580,0825-12,81%1,23M
aa.aa
30,60030,60030,6000,00%0
aa.aa
0,430,440,430,00%801,78K
aa.aa
117,00117,00117,00+2,63%300
aa.aa
3,373,373,35+0,90%2,02K
aa.aa
0,2730,2760,270+1,11%13,15K
aa.aa
6,486,506,44-0,31%6,61K
aa.aa
9,659,659,20+4,89%379
aa.aa
1,721,731,69+1,60%139,24K
aa.aa
0,130,130,120,00%982,92K
aa.aa
2,32002,37602,1000+10,27%2,49M
aa.aa
14,2014,4214,00-0,70%23,23K
aa.aa
1,341,381,33+1,13%3,73K
aa.aa
69,2069,4068,60+1,47%3,56K
aa.aa
0,200,200,200,00%17,52K
aa.aa
0,200,200,19-2,65%734,66K
aa.aa
28,6029,0028,55-0,69%9,52K
aa.aa
18,7518,7518,35+4,17%162
aa.aa
8,708,708,32+2,84%1,24K
aa.aa
1,221,281,21-4,23%21,29K
aa.aa
33,7034,0032,80+1,20%2,51K
aa.aa
8,4998,4997,812+6,24%24,08K
aa.aa
2.280,002.280,002.240,000,00%14
aa.aa
5,986,035,83+1,53%122,69K
aa.aa
5,405,405,34+0,75%2,57K
aa.aa
1,311,341,30-1,06%8,88K
aa.aa
6,787,206,61+5,12%409,12K
aa.aa
0,510,520,48+3,03%1,59M
aa.aa
9,3709,5109,200+0,75%254,61K
aa.aa
10,4010,5010,30+0,48%622
aa.aa
4,064,124,01+0,62%3,04K
aa.aa
23,8523,9023,55-0,42%10,19K
aa.aa
0,160,160,15+0,65%7,37M
aa.aa
44,2045,0044,00-3,28%7,91K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,043,092,99+1,67%1,19K
aa.aa
5,2005,3005,2000,00%0
aa.aa
72,6073,3072,30-0,41%4,33K
aa.aa
7,007,147,00-0,28%16,84K
aa.aa
0,22900,24900,2200-0,43%2,07M
aa.aa
50,80050,80050,400-0,78%1,83K
aa.aa
74,600078,000074,0000-2,36%40,22K
aa.aa
25,5025,5025,20+0,39%8,41K
aa.aa
6,01006,46005,9100-3,84%42,35K
aa.aa
3,86604,01203,8500-3,06%974,83K
aa.aa
1,4281,4361,342+6,89%665,53K
aa.aa
12,50014,0009,680+23,15%75,55K
aa.aa
2,31002,34002,2400+2,21%141,76K
aa.aa
5,92005,96005,8400-1,00%3,32K
aa.aa
28,6030,8028,60-6,23%517
aa.aa
30,8531,5030,20-2,99%14,3K
aa.aa
39,1039,2538,200,00%3,94K
aa.aa
60,0060,0058,80+0,84%1,96K
aa.aa
810,10810,10810,000,00%12
aa.aa
67,0067,0067,00-0,89%1,83K
aa.aa
11,0511,4010,85+2,79%5,05K
aa.aa
2,562,602,51-1,54%8,25K
aa.aa
17,8618,0016,92+7,59%207,67K
aa.aa
8,789,108,36+1,39%285
aa.aa
1,191,201,17+0,42%3,71K
aa.aa
14,36014,47014,130+0,77%54,81K
aa.aa
0,680,990,53+36,00%99,6M
aa.aa
5,90006,12005,8000-3,59%6,29K
aa.aa
3,0353,0552,805+7,24%548,92K
aa.aa
7,347,427,22-0,54%52,99K
aa.aa
5,225,445,22-3,69%14,59K
aa.aa
4,384,454,35+0,69%19,6K
aa.aa
5,15,15,10,00%55
aa.aa
16,1016,2016,10-0,62%59,08K
aa.aa
17,7018,0017,50+1,14%1,88K
aa.aa
23,4023,8523,10+1,30%11,16K
aa.aa
23,3023,9023,30+0,43%1,64K
aa.aa
15,6015,6015,35+1,30%6,5K
aa.aa
54,4055,2054,40-1,45%1,91K
aa.aa
7,287,467,28-1,36%4,74K
aa.aa
7,507,547,50+1,90%7,7K
aa.aa
5,085,105,06-0,39%30,45K
aa.aa
2,842,922,81+0,35%270
aa.aa
45,4045,7045,30+0,22%1,28K
aa.aa
26,0026,0026,000,00%5,8K
aa.aa
38,5038,7037,50+2,94%23,2K
aa.aa
58,8058,8057,80-0,34%323
aa.aa
19,6020,2019,45+0,26%1,89K
aa.aa
2,542,642,52-1,17%106,82K
aa.aa
9,329,329,08+2,19%1,72K
aa.aa
13,7814,0213,70+0,15%13,46K
aa.aa
12,5012,5012,420,00%5,85K
aa.aa
15,2215,3414,70+3,54%42,75K
aa.aa
83,5083,5082,10+1,95%3,5K
aa.aa
1,351,401,35+0,75%10,77K
aa.aa
1,181,181,17+1,72%666K
aa.aa
1,881,971,75+4,44%41,85K
aa.aa
4,324,344,320,00%0
aa.aa
10,1110,509,96-2,13%219,68K
aa.aa
7,067,067,00+0,57%598
aa.aa
8,588,608,50-0,46%948
aa.aa
0,400,400,39+1,79%604,11K
aa.aa
46,0646,2045,96+0,13%14,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.