OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Moeda em ISK
343,77
-0,72(-0,21%)
Dados atuais·

Composição do OMX Nordic Small Cap ISK PI Equity

Potencial Alta
0,47800,48000,4630+0,21%741,5K
aa.aa
0,2060,2090,203-1,44%3,17M
aa.aa
0,0670,0680,064+0,76%741,14K
aa.aa
33,0034,0031,90+4,10%15,95K
aa.aa
0,6980,7060,698-1,13%1,82K
aa.aa
57,8058,0057,10+1,05%25,14K
aa.aa
6,546,786,40-0,30%93,96K
aa.aa
62,3062,7060,30+3,32%88,78K
aa.aa
40,5040,7040,30-0,49%14,48K
aa.aa
43,8544,4043,35-0,57%8,16K
aa.aa
48,3054,9043,55+4,89%16,66K
aa.aa
17,2017,5016,90+1,18%10,17K
aa.aa
23,7024,4023,00-0,42%4,51K
aa.aa
57,3058,3057,20-0,17%31,14K
aa.aa
0,010,010,01-2,04%75,73M
aa.aa
27,7027,9027,20+1,09%1,85K
aa.aa
1,8901,9001,850+1,34%50,88K
aa.aa
0,990,990,97-0,20%104,41K
aa.aa
38,0038,6037,000,00%8,94K
aa.aa
8,929,008,85-0,28%46,08K
aa.aa
42,5042,5042,000,00%306
aa.aa
25,0027,0027,00-10,71%345
aa.aa
22,4022,7022,10-1,32%2,7K
aa.aa
57,0057,0054,60+4,01%17,06K
aa.aa
16,78016,98016,520-1,18%24,76K
aa.aa
11,6011,6011,60-4,92%56
aa.aa
8,008,107,980,00%11,19K
aa.aa
2,102,141,99+5,00%127,05K
aa.aa
107,00112,00105,00+1,90%24,98K
aa.aa
0,2300,2500,229-2,13%1,02M
aa.aa
20,220,219,0+4,77%29,67K
aa.aa
6,306,305,42+16,67%39,55K
aa.aa
3,0943,1483,052-2,03%158,93K
aa.aa
81,3085,3082,50-3,56%19,8K
aa.aa
150,50157,50150,500,00%1,4K
aa.aa
42,50043,00042,150-0,58%2,1K
aa.aa
115,50118,00115,00-2,12%3,02K
aa.aa
23,6524,0523,30-0,84%22,82K
aa.aa
21,90021,90021,000+2,82%913
aa.aa
57,2057,3056,60+0,70%23,41K
aa.aa
190,00214,00183,00-5,94%44,08K
aa.aa
7,647,707,28+0,79%168,65K
aa.aa
36,60036,60035,600+3,98%1,66K
aa.aa
3,03,02,9+2,05%1,4K
aa.aa
0,3540,3590,350+0,57%631,67K
aa.aa
1,3301,3781,330-2,92%617,67K
aa.aa
0,1180,1200,118-1,26%80,29K
aa.aa
9,8810,059,74+0,82%85,7K
aa.aa
0,6520,6520,6520,00%0
aa.aa
510,00510,00510,000,00%0
aa.aa
3,24003,34003,2400-1,22%3,36K
aa.aa
0,7880,7940,770-0,51%54,56K
aa.aa
76,0077,2076,00-1,55%68
aa.aa
328,0328,0328,0-0,61%60
aa.aa
190,0190,0190,0-1,04%41
aa.aa
65,5065,5065,500,00%0
aa.aa
65,0065,0065,000,00%0
aa.aa
785790785-0,63%795
aa.aa
1.6801.6901.6800,00%0
aa.aa
322,0334,0322,00,00%36
aa.aa
140,80142,20140,60-0,98%1,31K
aa.aa
173,00173,00170,000,00%241
aa.aa
3.8003.8003.8000,00%0
aa.aa
7.3007.3007.250+0,69%8
aa.aa
795,0795,0770,0+0,63%295
aa.aa
650,0650,0640,00,00%19
aa.aa
322,0336,0320,0+1,90%815
aa.aa
0,1290,1290,129+5,74%10K
aa.aa
13,10013,10013,0000,00%0
aa.aa
600,0605,0595,0+0,84%1,9K
aa.aa
4,444,444,440,00%0
aa.aa
9.200,009.200,008.750,000,00%4
aa.aa
186,00186,00186,000,00%0
aa.aa
124,0124,0124,0+1,64%5
aa.aa
635,0635,0635,0-2,31%36
aa.aa
79,00079,00073,500+3,27%2,89K
aa.aa
81,8083,8081,80-0,97%2,73K
aa.aa
32,8033,4032,500,00%1,77K
aa.aa
70,0070,4069,80-0,57%1,38K
aa.aa
173,00173,00171,000,00%301
aa.aa
1,221,271,22-4,69%12,82K
aa.aa
0,9660,9660,928+2,55%136,24K
aa.aa
5,0405,1004,860+0,80%1,04K
aa.aa
3,0403,1102,980-0,33%7,73K
aa.aa
4,3104,3404,230+0,23%23,54K
aa.aa
0,19200,19250,1890-0,26%11,2K
aa.aa
2,9202,9202,900-6,41%43
aa.aa
0,3690,3790,367-0,81%139,9K
aa.aa
1,27261,35961,2500-6,40%72,31K
aa.aa
1,4351,4601,430-1,37%27,93K
aa.aa
2,7402,8102,700-2,84%516
aa.aa
3,3803,3803,340+1,50%7,12K
aa.aa
3,0803,0803,040-1,28%5,25K
aa.aa
7,1007,1006,900+0,57%1,68K
aa.aa
14,1514,1514,000,00%713
aa.aa
0,7620,7700,746+0,26%7,61K
aa.aa
4,0304,0404,000+0,75%896
aa.aa
1,0741,0901,072-1,47%6,93K
aa.aa
1,3901,4501,390-3,47%1,23K
aa.aa
0,3750,3810,372-0,79%44,39K
aa.aa
0,7720,7720,722-3,74%14,78K
aa.aa
1,1951,2201,185-0,42%168,13K
aa.aa
0,30100,30100,29200,00%19,51K
aa.aa
16,10017,05016,100-5,57%4,77K
aa.aa
8,108,158,00+0,62%213
aa.aa
0,5220,5360,522-2,61%21,94K
aa.aa
5,1405,2405,140-1,15%1,01K
aa.aa
5,6005,6205,6000,00%2,35K
aa.aa
0,6180,6500,612-4,92%2K
aa.aa
2,1502,1802,050+4,37%91,22K
aa.aa
4,65504,82504,6300-2,72%16,95K
aa.aa
3,2403,2403,0800,00%5,46K
aa.aa
2,26002,26002,2600-0,88%1
aa.aa
0,46500,46900,4510+2,20%7,08K
aa.aa
2,8003,0402,740-3,78%6K
aa.aa
0,02180,02260,0212-0,91%203,49K
aa.aa
15,55016,00015,500+0,97%72
aa.aa
0,09850,09940,0975+0,82%150,9K
aa.aa
32,00032,00031,600+1,27%482,5K
aa.aa
138,00140,00138,00+2,22%311
aa.aa
3,183,183,150,00%2,58K
aa.aa
0,2010,2100,201+0,50%5,87K
aa.aa
11,1511,2510,95-0,45%22,33K
aa.aa
12,8513,1512,85-4,10%899
aa.aa
3,003,242,96-4,15%3,81M
aa.aa
0,050,050,05-0,56%1,77M
aa.aa
109,20111,00108,20-1,09%24,12K
aa.aa
6,79007,10006,3750-1,02%4,65M
aa.aa
15,8616,3815,84-1,25%20,52K
aa.aa
1,201,211,15-1,24%24,86K
aa.aa
36,7037,2036,50-0,81%5,12K
aa.aa
57,0057,5055,80+1,79%29,25K
aa.aa
0,220,220,220,00%43,43K
aa.aa
0,190,190,18+1,52%4,08M
aa.aa
34,5034,5534,20+0,29%417,35K
aa.aa
16,2516,5516,25-3,27%291
aa.aa
7,367,827,00+0,27%5,64K
aa.aa
1,041,080,99-3,89%54,75K
aa.aa
70,6075,0067,00+2,92%510,9K
aa.aa
7,9507,9507,610+4,74%18,32K
aa.aa
1.930,001.930,001.870,00+3,21%23
aa.aa
5,385,625,33-0,92%170,08K
aa.aa
6,586,606,540,00%1,91K
aa.aa
3,553,553,39+4,72%97,82K
aa.aa
8,598,808,20+4,37%844,1K
aa.aa
0,460,460,45+1,56%683,34K
aa.aa
7,8107,8907,710+0,13%73,63K
aa.aa
11,0511,0510,90+0,45%818
aa.aa
1,691,731,69-2,20%30,31K
aa.aa
20,0020,4019,82-1,23%5,58K
aa.aa
0,290,290,27+7,13%29M
aa.aa
51,0053,2050,10-4,49%6,56K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,932,982,90+1,03%2,94K
aa.aa
5,0005,1005,0000,00%0
aa.aa
53,5055,2053,50-2,19%18,85K
aa.aa
3,633,693,60-3,07%186,26K
aa.aa
5,47005,59005,3910-0,87%161,55K
aa.aa
58,00058,00057,000+1,75%2,77K
aa.aa
87,400089,300086,3000-1,69%14,92K
aa.aa
26,9027,0026,60+0,56%50,52K
aa.aa
6,25006,37006,1200+1,63%450,57K
aa.aa
3,88204,05603,8780-3,86%967K
aa.aa
4,0354,1503,720+5,22%4,48M
aa.aa
3,4703,7053,225+2,36%147,04K
aa.aa
1,01501,01900,9450+8,21%1,64M
aa.aa
29,700030,600028,0000+6,07%263,25K
aa.aa
42,5042,9041,30+1,67%2,61K
aa.aa
52,0053,7052,00-0,19%9,76K
aa.aa
24,3026,0024,30-1,62%32,25K
aa.aa
46,8547,2046,35+0,43%1,48K
aa.aa
1.080,001.080,001.055,000,00%0
aa.aa
74,6074,8074,60-0,27%564
aa.aa
15,3015,3014,35+0,66%49,92K
aa.aa
2,802,852,78-0,36%11,42K
aa.aa
44,5045,5044,50-1,77%302,63K
aa.aa
15,0015,0014,85+0,67%154,53K
aa.aa
0,960,980,92-1,03%11,93K
aa.aa
13,22013,32012,840+0,92%145,83K
aa.aa
0,170,170,170,00%2,57K
aa.aa
51,6057,0051,60-9,15%28,28K
aa.aa
5,02005,02004,8700+3,08%19,7K
aa.aa
4,7004,9804,660-2,29%1,87M
aa.aa
6,656,706,62+1,68%12,71K
aa.aa
6,006,345,80-2,91%8,5K
aa.aa
4,124,224,11-1,67%13,26K
aa.aa
6,97,06,9-1,44%827
aa.aa
15,1815,3014,70+3,13%25,54K
aa.aa
24,0024,2023,10+2,56%12,41K
aa.aa
11,0011,3510,40+5,77%216,7K
aa.aa
16,5016,7616,50-0,72%55,77K
aa.aa
46,5046,9046,50-1,06%5,6K
aa.aa
8,989,008,86+1,58%2,21K
aa.aa
2,512,592,51-1,38%8,95K
aa.aa
9,069,228,76+1,34%97,76K
aa.aa
4,554,664,55-2,36%4,21K
aa.aa
2,522,602,52-4,55%564
aa.aa
49,0049,4048,50-1,01%23,26K
aa.aa
25,3025,4025,20+0,40%2,67M
aa.aa
30,6531,0530,35+0,33%13,76K
aa.aa
0,9820,9960,958+2,51%5,54K
aa.aa
48,0048,0047,200,00%2,04K
aa.aa
10,5010,8010,50-2,78%2,48K
aa.aa
12,8012,8512,75-0,39%8,74K
aa.aa
15,3615,4015,16-0,78%21,95K
aa.aa
12,2512,3511,90+2,94%25,36K
aa.aa
10,4010,6010,30+1,36%126,96K
aa.aa
75,6077,3075,30-2,07%17,2K
aa.aa
1,311,331,29-1,13%24,57K
aa.aa
0,460,560,37-23,33%38,71M
aa.aa
1,351,391,29+0,37%73,83K
aa.aa
4,864,864,860,00%600K
aa.aa
19,9620,7519,86-4,27%116,41K
aa.aa
8,808,848,72+3,04%337
aa.aa
28,0029,9027,30-6,98%80,13K
aa.aa
0,740,750,73+0,82%60,54K
aa.aa
60,0061,9060,00-2,44%26,55K
aa.aa
29,2530,4529,25-3,15%173,73K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.