OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Moeda em ISK
351,40
+4,98(+1,44%)
Dados atuais·

Composição do OMX Nordic Small Cap ISK PI Equity

Potencial Alta
0,40700,40800,3980+0,74%147,91K
aa.aa
0,0580,0600,0560,00%9,16M
aa.aa
0,0510,0520,048+2,02%543,9K
aa.aa
27,0527,0526,70+0,74%21,32K
aa.aa
0,6440,6700,634+2,22%11,42K
aa.aa
62,5063,8062,20-1,57%8,25K
aa.aa
6,206,265,56+3,68%309,37K
aa.aa
93,4094,9093,00+0,43%208,53K
aa.aa
42,8044,0041,80+0,23%3,95K
aa.aa
43,2043,4542,70-0,12%2,1K
aa.aa
40,1540,3040,15+0,12%2,18K
aa.aa
15,5015,6515,05+3,33%10,56K
aa.aa
17,1517,5016,90+1,78%4,48K
aa.aa
49,7549,8548,90+1,22%26,52K
aa.aa
21,7622,0021,25+2,40%27,2K
aa.aa
27,2027,2026,90+1,49%2,54K
aa.aa
1,2701,2701,270-0,78%4,11K
aa.aa
0,780,780,74+2,65%223,95K
aa.aa
38,3038,3035,00+6,98%30,73K
aa.aa
9,119,359,09-2,57%56,69K
aa.aa
31,8032,0031,80+1,27%125
aa.aa
24,0024,0024,000,00%3
aa.aa
21,0021,7020,60-0,47%7,29K
aa.aa
63,0065,2061,80-3,08%21,06K
aa.aa
16,96017,00016,640+1,07%4,46K
aa.aa
10,7010,7010,700,00%300
aa.aa
8,268,428,20-0,72%83,99K
aa.aa
0,470,470,44+2,20%653,15K
aa.aa
76,6079,6076,60-1,79%3,75K
aa.aa
0,1430,1430,1350,00%338,99K
aa.aa
25,826,225,6-0,39%19,66K
aa.aa
5,225,285,04+0,77%10,85K
aa.aa
2,5062,5602,500-0,48%42,27K
aa.aa
85,3085,8084,00+0,35%75,52K
aa.aa
120,00120,00119,50+2,56%1,6K
aa.aa
40,35041,00039,500-0,49%17,39K
aa.aa
107,00109,00107,00-0,93%913
aa.aa
21,9021,9521,800,00%9,07K
aa.aa
18,10018,70017,250+1,69%2,93K
aa.aa
64,3064,5060,50+6,81%152,94K
aa.aa
315,00315,00291,00+7,88%82,67K
aa.aa
6,606,606,00+10,00%57,09K
aa.aa
29,80029,80028,6000,00%310
aa.aa
2,42,52,3-4,00%9,94K
aa.aa
0,3210,3300,313+2,56%430,35K
aa.aa
1,0841,1001,050+0,74%290,53K
aa.aa
0,1180,1190,108+9,26%3,6M
aa.aa
9,769,929,60+1,67%90,76K
aa.aa
0,7050,7050,680+6,02%26,14K
aa.aa
296,00304,00294,00-0,67%464
aa.aa
3,34003,40003,2400+1,21%33,45K
aa.aa
0,8500,8600,840-0,23%105,28K
aa.aa
74,0075,4071,60+2,49%15,1K
aa.aa
316,0316,0316,00,00%0
aa.aa
256,0260,0256,0-3,03%223
aa.aa
67,0067,0067,000,00%0
aa.aa
76,0076,5075,50+1,33%1,03K
aa.aa
8608658600,00%758
aa.aa
1.6001.6001.600+2,56%1
aa.aa
360,0360,0360,0+0,56%143
aa.aa
118,80120,00118,60-0,67%4,11K
aa.aa
172,00173,00164,00+0,58%677
aa.aa
4.0474.0474.0470,00%0
aa.aa
7.4507.4507.4000,00%10
aa.aa
810,0810,0790,0+0,62%1,24K
aa.aa
715,0725,0715,00,00%135
aa.aa
350,0350,0344,0+0,57%333
aa.aa
0,1190,1190,114+4,39%366,41K
aa.aa
16,50016,50016,500-0,60%2
aa.aa
610,0610,0605,0+0,83%1,05K
aa.aa
4,985,054,72+5,96%1,52K
aa.aa
8.000,008.000,008.000,000,00%1
aa.aa
222,00224,00220,00-1,77%315
aa.aa
106,0108,0106,0-0,66%1,44K
aa.aa
670,0670,0645,0+0,75%125
aa.aa
60,00060,00060,0000,00%25
aa.aa
102,00105,00102,00-3,77%6,36K
aa.aa
31,2031,7031,20-0,95%1,64K
aa.aa
54,4054,4050,40+1,49%2,87K
aa.aa
179,00180,00175,00-1,10%1,12K
aa.aa
1,141,161,04+0,88%46,36K
aa.aa
0,9500,9500,932+0,21%72,16K
aa.aa
5,1405,1805,100+1,18%5,29K
aa.aa
3,4203,5603,410+1,18%818,68K
aa.aa
4,3504,3704,3000,00%6,9K
aa.aa
0,08940,08980,0870+5,67%98,95K
aa.aa
2,7202,8202,720-2,86%99
aa.aa
0,4040,4100,3990,00%172,81K
aa.aa
1,12101,14961,1000-1,58%37,28K
aa.aa
1,5301,5401,5000,00%81,21K
aa.aa
2,8302,8502,800+1,07%3,65K
aa.aa
3,7003,7703,6000,00%44,77K
aa.aa
2,5402,5802,500-1,55%1,92K
aa.aa
8,0408,2608,000-0,25%592
aa.aa
14,1514,1513,90+0,35%2,08K
aa.aa
0,9080,9180,886-1,30%2,48K
aa.aa
4,3204,3804,290+0,47%10,58K
aa.aa
0,9660,9700,941-0,21%17,95K
aa.aa
1,0801,0801,080+1,89%50
aa.aa
0,4090,4180,401-0,73%17,52K
aa.aa
1,0001,0250,936+0,40%42,05K
aa.aa
1,2501,2501,225+1,63%4,89K
aa.aa
0,25400,25700,2500-1,17%73,74K
aa.aa
14,55014,75014,450-1,02%3,67K
aa.aa
6,706,706,45+2,29%3,08K
aa.aa
0,4230,4250,411-0,47%93,17K
aa.aa
4,6504,8304,590-3,93%37,41K
aa.aa
3,9503,9503,700+8,82%11,41K
aa.aa
0,4340,4350,428+0,93%9,47K
aa.aa
2,8902,9802,810+1,05%44,17K
aa.aa
4,39004,39004,1700+2,45%15,58K
aa.aa
3,8003,8203,620+2,70%8,85K
aa.aa
2,64002,74002,4400+3,94%1,36K
aa.aa
0,46600,46600,4430+1,97%85,44K
aa.aa
3,9803,9803,730+2,58%3,9K
aa.aa
2,99003,10002,8000-3,84%3,48K
aa.aa
14,70014,80014,350-0,34%374
aa.aa
0,10760,10800,0955+12,55%1,23M
aa.aa
19,40019,40019,400+2,11%50K
aa.aa
204,00208,00204,000,00%2,6K
aa.aa
3,253,293,21-1,22%1,34K
aa.aa
0,1850,1950,181-4,16%108K
aa.aa
8,888,888,80+0,91%22,42K
aa.aa
11,0011,0010,90+0,92%20,65K
aa.aa
4,114,113,56+13,54%6,53M
aa.aa
0,030,030,030,00%1,96M
aa.aa
89,7091,7089,60-1,43%10,44K
aa.aa
1,71201,72101,6330+2,27%1,31M
aa.aa
8,398,397,70+8,96%148,03K
aa.aa
1,111,121,110,00%5,67K
aa.aa
43,0043,5042,00+2,38%16,74K
aa.aa
59,0061,9059,00-2,80%153,95K
aa.aa
0,150,160,15-6,35%4,61K
aa.aa
0,120,120,120,00%2,21M
aa.aa
30,2532,8530,25-5,76%489,16K
aa.aa
12,5012,5512,00-0,79%3,36K
aa.aa
5,065,084,90+0,40%3K
aa.aa
0,811,400,70+24,39%3,31M
aa.aa
87,2087,4084,20+2,35%39,3K
aa.aa
5,1005,2404,830-0,97%31,88K
aa.aa
1.930,001.930,001.930,00-0,52%2
aa.aa
5,195,194,58+14,30%3,76M
aa.aa
4,694,694,52+3,76%6,15K
aa.aa
3,633,643,57+0,83%8,62K
aa.aa
17,6617,9216,76+0,68%2,14M
aa.aa
0,300,300,26+15,21%22,14M
aa.aa
10,10010,66010,100-3,99%1,42M
aa.aa
10,6010,7010,50+0,47%3,54K
aa.aa
1,721,761,69-2,27%115,59K
aa.aa
15,7015,8215,40-0,76%32,64K
aa.aa
9,119,309,05-1,41%27,08K
aa.aa
48,5049,4548,30-1,02%3,08K
aa.aa
0,03180,03400,02810,00%0
aa.aa
4,8204,8204,8200,00%4,03M
aa.aa
39,0039,8038,95-0,26%6,89K
aa.aa
7,437,797,30-1,85%256,97K
aa.aa
0,87200,93810,7120+18,61%2,02M
aa.aa
37,90038,00037,500-0,26%10,35K
aa.aa
54,900055,000053,5000-0,18%135,92K
aa.aa
29,0029,3028,55-0,34%9,38K
aa.aa
5,34005,34004,7800+8,76%1,06M
aa.aa
4,18404,25003,9960+6,09%1,71M
aa.aa
5,8005,8005,400+4,69%4,58M
aa.aa
2,1302,1351,978+2,65%75,49K
aa.aa
0,77000,77900,7190+2,05%530,33K
aa.aa
28,400028,600028,0000+0,71%52,38K
aa.aa
82,0084,8081,40-0,97%6,47K
aa.aa
36,1536,1531,05+16,61%347,02K
aa.aa
16,7017,7516,70-1,76%46,12K
aa.aa
43,8544,9543,50+0,57%1,07K
aa.aa
722,00748,00682,00+0,56%66
aa.aa
68,8068,8065,00+5,20%11,87K
aa.aa
12,9013,1012,80-1,90%42,79K
aa.aa
4,004,113,88-1,23%29,07K
aa.aa
31,3031,5530,45-0,16%467,55K
aa.aa
0,780,790,770,00%20,03K
aa.aa
13,28014,36013,280-4,05%436,99K
aa.aa
0,220,230,21-4,44%67,16K
aa.aa
25,0025,1724,56+1,83%1,16K
aa.aa
4,45004,50004,3600-0,89%39,94K
aa.aa
2,6852,7202,560+1,32%1,14M
aa.aa
4,904,904,85+0,82%30,56K
aa.aa
6,526,826,50-1,21%4,55K
aa.aa
3,674,003,67-6,38%183,61K
aa.aa
6,66,66,50,00%1K
aa.aa
4,6010,364,40-53,01%829,29K
aa.aa
17,5517,7017,20-0,85%15,71K
aa.aa
9,569,609,32+0,84%6,58K
aa.aa
25,3025,8025,30-0,39%158,38K
aa.aa
16,8216,9416,74-0,47%2,21K
aa.aa
39,0040,8039,00-2,01%17,85K
aa.aa
12,0512,1511,70+2,12%10,01K
aa.aa
2,222,262,22-0,89%15,87K
aa.aa
13,3513,3512,40+7,66%825,78K
aa.aa
4,644,694,60+0,65%5,5K
aa.aa
2,182,422,11-12,45%137,85K
aa.aa
48,0048,5047,500,00%13,64K
aa.aa
25,4025,4025,400,00%9,1K
aa.aa
23,3024,1023,30-0,64%109,53K
aa.aa
0,9060,9060,904-0,44%12,67K
aa.aa
40,8040,8040,50+0,74%1,75K
aa.aa
3,824,263,76-9,91%10,22K
aa.aa
10,3010,309,94+1,48%4,42K
aa.aa
13,2813,3812,88+1,53%51,22K
aa.aa
14,5014,9514,25-0,34%42,18K
aa.aa
4,254,453,92+8,70%1,61M
aa.aa
73,9075,9073,90-1,47%188,65K
aa.aa
1,011,051,000,00%25,5K
aa.aa
0,921,000,92+1,10%103,05K
aa.aa
4,384,384,38+1,39%3,03M
aa.aa
21,4021,8021,15+0,47%75,8K
aa.aa
8,388,548,22-1,41%5,8K
aa.aa
25,6025,8025,25+0,99%7,79K
aa.aa
1,601,611,600,00%6,33M
aa.aa
70,1071,5069,40-1,27%63,27K
aa.aa
28,1528,4027,75+0,18%129,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.