OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Moeda em ISK
349,38
+2,96(+0,85%)
Dados atuais·

Composição do OMX Nordic Small Cap ISK PI Equity

Potencial Alta
0,40400,40400,39800,00%44,46K
aa.aa
0,0570,0600,056-1,89%6,52M
aa.aa
0,0510,0520,048+3,03%372,14K
aa.aa
27,0327,0326,70+0,65%20,01K
aa.aa
0,6440,6700,634+2,22%11,42K
aa.aa
62,5063,8062,20-1,57%5,38K
aa.aa
6,126,265,56+2,34%282,52K
aa.aa
93,7094,9093,00+0,75%105,16K
aa.aa
41,9044,0041,90-1,87%3,15K
aa.aa
43,2043,3042,70-0,12%1,02K
aa.aa
40,2540,2540,20+0,37%1,46K
aa.aa
15,3515,6515,35+2,33%8K
aa.aa
17,2017,5016,90+2,08%4,27K
aa.aa
49,4049,5048,90+0,51%15,97K
aa.aa
21,6422,0021,25+1,81%20,95K
aa.aa
26,9026,9026,900,00%178
aa.aa
1,2701,2701,270-0,78%2,12K
aa.aa
0,770,770,74+2,12%200,63K
aa.aa
36,7036,7035,00+2,51%22,84K
aa.aa
9,129,359,09-2,46%41,8K
aa.aa
31,8032,0031,80+1,27%125
aa.aa
24,0024,0024,000,00%3
aa.aa
21,0021,7020,60-0,47%6,92K
aa.aa
62,0065,2061,80-4,62%16,88K
aa.aa
16,74017,00016,640-0,24%3,81K
aa.aa
10,7010,7010,700,00%0
aa.aa
8,268,428,20-0,72%62,22K
aa.aa
0,470,470,44+3,30%515,71K
aa.aa
78,8079,6077,80+1,03%1,72K
aa.aa
0,1350,1430,135-5,33%325,32K
aa.aa
26,026,225,6+0,19%16,74K
aa.aa
5,225,285,040,00%0
aa.aa
2,5102,5602,500-0,32%28,93K
aa.aa
84,9085,2084,00-0,12%12,01K
aa.aa
119,50120,00119,50+2,14%934
aa.aa
40,40041,00039,500-0,37%15,51K
aa.aa
107,50109,00107,50-0,46%785
aa.aa
21,8521,9521,80-0,23%5,98K
aa.aa
17,90018,70017,250+0,56%2,29K
aa.aa
64,1064,1060,50+6,48%116,11K
aa.aa
298,00303,00291,00+2,05%15,8K
aa.aa
6,506,506,00+8,33%26,68K
aa.aa
29,80029,80028,6000,00%310
aa.aa
2,42,52,3-4,40%6,12K
aa.aa
0,3230,3300,313+3,19%392,47K
aa.aa
1,0521,0821,050-2,23%198,34K
aa.aa
0,1150,1190,108+6,48%3,59M
aa.aa
9,809,929,60+2,08%89,92K
aa.aa
0,7050,7050,680+6,02%26,14K
aa.aa
300,00304,00294,00+0,67%317
aa.aa
3,40003,40003,2400+3,03%33,31K
aa.aa
0,8500,8600,840-0,23%67,88K
aa.aa
75,4075,4071,60+4,43%14,22K
aa.aa
316,0316,0316,00,00%0
aa.aa
260,0260,0258,0-1,52%208
aa.aa
67,0067,0067,000,00%0
aa.aa
75,5075,5075,50+0,67%218
aa.aa
8608658600,00%267
aa.aa
1.6001.6001.600+2,56%1
aa.aa
360,0360,0360,0+0,56%143
aa.aa
119,40120,00118,60-0,17%4,08K
aa.aa
168,00173,00164,00-1,75%666
aa.aa
4.0474.0474.0470,00%0
aa.aa
7.4507.4507.4000,00%10
aa.aa
800,0805,0800,0-0,62%1,14K
aa.aa
725,0725,0715,0+1,40%110
aa.aa
350,0350,0344,0+0,57%333
aa.aa
0,1190,1190,114+4,39%366,41K
aa.aa
16,50016,50016,500-0,60%2
aa.aa
605,0610,0605,00,00%1,01K
aa.aa
5,005,054,72+6,38%1,49K
aa.aa
8.000,008.000,008.000,000,00%1
aa.aa
224,00224,00224,00-0,88%100
aa.aa
108,0108,0107,0+0,93%737
aa.aa
670,0670,0645,0+0,75%125
aa.aa
60,00060,00060,0000,00%25
aa.aa
102,50105,00102,50-3,30%3,98K
aa.aa
31,2031,7031,20-0,95%1,64K
aa.aa
53,2053,8050,40-0,75%1,06K
aa.aa
176,00180,00176,00-2,76%880
aa.aa
1,111,161,04-1,77%40,36K
aa.aa
0,9480,9480,9320,00%55,58K
aa.aa
5,1205,1805,120+0,79%1,96K
aa.aa
3,4903,5603,410+3,25%813,67K
aa.aa
4,3504,3604,3000,00%3,15K
aa.aa
0,08960,08980,0870+5,91%97,12K
aa.aa
2,7202,8202,720-2,86%99
aa.aa
0,4000,4100,399-0,99%172,42K
aa.aa
1,13001,14961,1000-0,79%28,89K
aa.aa
1,5101,5401,505-1,31%76K
aa.aa
2,8302,8502,800+1,07%3,65K
aa.aa
3,7003,7703,6000,00%43,83K
aa.aa
2,5402,5802,500-1,55%1,02K
aa.aa
8,0008,2608,000-0,74%337
aa.aa
14,1014,1513,900,00%1,91K
aa.aa
0,9080,9180,886-1,30%2,48K
aa.aa
4,3204,3804,310+0,47%9,37K
aa.aa
0,9560,9700,941-1,24%15,28K
aa.aa
1,0801,0801,080+1,89%50
aa.aa
0,4180,4180,401+1,46%17,47K
aa.aa
1,0251,0250,936+2,91%27,65K
aa.aa
1,2501,2501,225+1,63%3,5K
aa.aa
0,25600,25700,2500-0,39%44,34K
aa.aa
14,55014,75014,500-1,02%3,32K
aa.aa
6,456,506,45-1,53%2,56K
aa.aa
0,4220,4250,411-0,71%79,49K
aa.aa
4,6004,8304,600-4,96%23,21K
aa.aa
3,8803,9403,700+6,89%9,96K
aa.aa
0,4300,4350,4290,00%8,74K
aa.aa
2,9302,9802,810+2,45%28,73K
aa.aa
4,20504,33504,1700-1,87%13,05K
aa.aa
3,6403,8203,620-1,62%6K
aa.aa
2,44002,74002,4400-3,94%1,35K
aa.aa
0,46500,46500,4430+1,75%84,65K
aa.aa
3,8103,8403,730-1,80%1,49K
aa.aa
2,92803,10002,8500-5,84%2,23K
aa.aa
14,80014,80014,350+0,34%366
aa.aa
0,09800,09900,0955+2,51%544,58K
aa.aa
19,40019,40019,400+2,11%50K
aa.aa
206,00208,00204,00+0,98%2,58K
aa.aa
3,253,293,21-1,22%1,34K
aa.aa
0,1850,1950,181-3,90%102,89K
aa.aa
8,888,888,80+0,91%22,33K
aa.aa
10,9511,0010,90+0,46%10,65K
aa.aa
3,673,693,56+1,24%661,72K
aa.aa
0,030,030,03-1,33%832,75K
aa.aa
89,7091,7089,70-1,43%5,41K
aa.aa
1,65701,71901,6330-1,02%971,17K
aa.aa
8,288,387,70+7,53%138,02K
aa.aa
1,111,121,11-0,90%5,63K
aa.aa
42,8042,8042,00+1,90%12,62K
aa.aa
61,9061,9060,90+1,98%12,76K
aa.aa
0,150,160,15-4,13%3,18K
aa.aa
0,120,120,12-0,65%2M
aa.aa
32,5532,8532,10+1,40%17,91K
aa.aa
12,0012,3512,00-4,76%2,12K
aa.aa
5,005,084,90-0,79%2,14K
aa.aa
0,801,400,70+21,95%2,96M
aa.aa
86,0087,4084,20+0,94%23,08K
aa.aa
5,1005,2004,830-0,97%25,26K
aa.aa
1.930,001.930,001.930,00-0,52%2
aa.aa
4,964,974,58+9,02%1,71M
aa.aa
4,614,614,52+1,99%3,7K
aa.aa
3,583,643,57-0,56%4,46K
aa.aa
17,7017,7016,76+0,91%1,29M
aa.aa
0,280,280,26+4,56%6,44M
aa.aa
10,58010,66010,380+0,57%132,47K
aa.aa
10,6010,7010,50+0,47%3,24K
aa.aa
1,711,761,69-2,83%112,72K
aa.aa
15,7015,8215,40-0,76%30,93K
aa.aa
9,079,309,05-1,79%11,81K
aa.aa
48,8049,4548,30-0,41%2,28K
aa.aa
0,03180,03400,02810,00%0
aa.aa
4,8204,8204,8200,00%4,03M
aa.aa
39,5039,8039,10+1,02%3,85K
aa.aa
7,517,797,30-0,79%197,94K
aa.aa
0,88000,93810,7120+19,70%879,56K
aa.aa
37,90038,00037,500-0,26%9,82K
aa.aa
55,000055,700052,6000+1,85%92,59K
aa.aa
28,9529,3028,55-0,52%7,88K
aa.aa
4,97005,05004,7800+1,22%208,43K
aa.aa
4,14804,18003,9960+5,17%840,99K
aa.aa
5,4805,5605,430-1,08%676,5K
aa.aa
1,9842,0751,978-4,39%11,01K
aa.aa
0,76500,77900,7190+1,39%394,78K
aa.aa
28,500028,600028,0000+1,06%36,48K
aa.aa
83,8084,8081,40+1,21%6,19K
aa.aa
33,0033,4031,05+6,45%88,72K
aa.aa
17,1017,7517,10+0,59%13,84K
aa.aa
43,8044,9543,50+0,46%939
aa.aa
722,00748,00682,00+0,56%66
aa.aa
66,4066,4065,00+1,53%2,2K
aa.aa
12,8013,1012,80-2,66%38K
aa.aa
3,934,113,88-2,96%20,08K
aa.aa
31,3531,3530,450,00%224,7K
aa.aa
0,790,790,77+1,81%11,42K
aa.aa
13,94014,36013,500+0,72%163,57K
aa.aa
0,210,230,21-6,22%66,69K
aa.aa
25,1425,1724,56+2,38%1,1K
aa.aa
4,48004,50004,3600-0,22%27,85K
aa.aa
2,6902,7102,560+1,51%740,57K
aa.aa
4,894,894,85+0,62%19,13K
aa.aa
6,526,826,50-1,21%4,43K
aa.aa
3,964,003,93+1,02%10,38K
aa.aa
6,56,56,5-0,76%4
aa.aa
6,8110,366,22-30,44%339,04K
aa.aa
17,6017,7017,20-0,56%10,51K
aa.aa
9,549,609,40+0,63%5,06K
aa.aa
25,6025,8025,30+0,79%56,64K
aa.aa
16,8016,9416,74-0,59%1,83K
aa.aa
39,8040,8039,800,00%12,21K
aa.aa
11,9512,0011,70+1,27%8,86K
aa.aa
2,222,262,22-1,11%14,73K
aa.aa
12,5512,7012,40+1,21%34,52K
aa.aa
4,634,694,60+0,43%4,35K
aa.aa
2,172,422,11-12,85%64,88K
aa.aa
48,0048,5047,500,00%9,84K
aa.aa
25,4025,4025,400,00%9,1K
aa.aa
23,8524,0023,55+1,71%44,3K
aa.aa
0,9060,9060,904-0,44%12,67K
aa.aa
40,8040,8040,500,00%0
aa.aa
4,094,263,76-3,54%8,22K
aa.aa
10,2510,309,94+0,99%3,54K
aa.aa
13,3413,3812,88+1,99%45,4K
aa.aa
14,5014,9514,25-0,34%13,71K
aa.aa
4,284,453,92+9,46%1,54M
aa.aa
75,0075,9075,000,00%11,71K
aa.aa
1,041,051,00+2,46%25,3K
aa.aa
0,951,000,92+3,95%87,73K
aa.aa
4,384,384,38+1,39%1,88M
aa.aa
21,4021,8021,15+0,47%57,26K
aa.aa
8,508,548,420,00%1,92K
aa.aa
25,5025,6525,25+0,59%4,49K
aa.aa
1,601,611,60-0,12%5,89M
aa.aa
70,4071,0069,40-0,85%15,19K
aa.aa
27,8528,1527,75-0,89%17,44K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.