OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

Índices Globais
Moeda em SEK
879,77
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Small Cap SEK PI

Potencial Alta
0,46000,46500,4500+1,77%475,05K
aa.aa
0,1940,2080,189+2,65%12,08M
aa.aa
0,0900,1030,073+23,35%27,56M
aa.aa
40,0540,8039,80+0,63%3,51K
aa.aa
0,7220,7440,712-3,22%181,62K
aa.aa
59,5059,8059,00+0,51%8,1K
aa.aa
8,769,008,70+0,46%33,59K
aa.aa
42,5542,8541,75+0,12%37,57K
aa.aa
40,9041,5040,70+0,49%2,36K
aa.aa
44,8544,9544,05-0,33%14,86K
aa.aa
38,0040,5037,65-6,40%9,62K
aa.aa
16,6016,6016,45+2,47%400
aa.aa
24,3026,0023,10+1,25%8,33K
aa.aa
59,7060,9059,60-1,97%30,33K
aa.aa
0,010,010,010,00%250,92M
aa.aa
27,2027,8026,80-0,73%26,5K
aa.aa
1,9151,9801,915-2,79%26,94K
aa.aa
1,081,101,00+6,93%530,46K
aa.aa
34,8034,9033,40+3,26%6,38K
aa.aa
8,849,208,83-3,07%72,31K
aa.aa
43,5044,2039,80+5,84%8,3K
aa.aa
24,0025,6023,80-5,51%427
aa.aa
22,8022,8022,20+0,88%289
aa.aa
52,6053,8051,80-2,59%12,52K
aa.aa
17,08017,50016,600+3,02%36,76K
aa.aa
12,2012,2012,200,00%250
aa.aa
8,768,888,72+0,69%2,83K
aa.aa
1,591,601,55+1,92%39,61K
aa.aa
89,8091,0089,000,00%2,93K
aa.aa
0,2330,2400,224+1,75%616,78K
aa.aa
20,321,519,4-3,81%37,41K
aa.aa
5,465,525,40-1,09%7,26K
aa.aa
3,3383,4083,300-1,77%157,45K
aa.aa
94,6096,0094,00-0,42%11,18K
aa.aa
167,00174,50167,00-3,47%3,46K
aa.aa
41,65042,95041,200-1,07%6,3K
aa.aa
119,00119,50115,00+1,28%6,95K
aa.aa
22,5022,5022,15+0,90%9,87K
aa.aa
23,60023,80023,000-0,84%5,32K
aa.aa
55,3055,7054,30+0,73%15,52K
aa.aa
169,50172,00155,00+7,96%21,39K
aa.aa
6,006,005,860,00%13,77K
aa.aa
34,60040,20034,600-3,89%3,33K
aa.aa
3,13,23,00,00%17,98K
aa.aa
0,3410,3420,336-0,29%158,85K
aa.aa
1,3961,4121,370-0,57%142,26K
aa.aa
0,1310,1310,121+7,38%614,44K
aa.aa
9,889,949,84-0,80%24,6K
aa.aa
0,6740,6740,674-0,88%0
aa.aa
565,00575,00545,00+4,63%436
aa.aa
3,30003,30003,1400+3,13%1,95K
aa.aa
0,7960,7960,778+1,53%90,8K
aa.aa
75,0076,6075,00+0,54%676
aa.aa
332,0334,0324,0-0,60%842
aa.aa
204,0206,0200,0+0,99%938
aa.aa
70,0070,0070,00-9,09%12
aa.aa
64,0064,0064,000,00%0
aa.aa
785790775+1,29%556
aa.aa
1.5601.5601.5600,00%0
aa.aa
326,0326,0326,0+2,52%11
aa.aa
138,40144,80138,00-4,42%11,18K
aa.aa
158,00160,00158,00-1,25%229
aa.aa
3.9803.9803.9800,00%0
aa.aa
6.8006.8006.750+1,49%17
aa.aa
680,0690,0675,00,00%142
aa.aa
635,0640,0635,00,00%11
aa.aa
288,0288,0276,0+2,13%1,64K
aa.aa
0,1310,1330,1310,00%47,26K
aa.aa
12,10012,10012,100-5,47%1
aa.aa
492,0498,0490,0-0,81%1,27K
aa.aa
4,524,524,520,00%0
aa.aa
9.650,009.650,009.650,000,00%0
aa.aa
184,00184,00183,000,00%705
aa.aa
119,0119,0116,00,00%310
aa.aa
640,0640,0640,0+1,86%15
aa.aa
73,00074,00072,500+0,69%740
aa.aa
82,6083,6081,60-0,72%9,37K
aa.aa
32,0032,4031,40-0,93%748
aa.aa
68,4068,4067,40-1,44%381
aa.aa
158,00161,00158,00-0,63%358
aa.aa
1,331,331,25+1,53%19,61K
aa.aa
0,8960,9140,896-0,67%91,11K
aa.aa
4,9705,0004,930-0,60%1,75K
aa.aa
2,8102,8202,740+1,81%5,58K
aa.aa
4,0004,0503,940+1,52%3,69K
aa.aa
0,20000,20500,19750,00%86,04K
aa.aa
2,9602,9802,960-0,67%83
aa.aa
0,3660,3700,365+1,67%58,55K
aa.aa
1,32921,32981,3210+0,70%2,18K
aa.aa
1,5301,5501,470+2,00%51,27K
aa.aa
2,6602,7802,660-3,62%738
aa.aa
3,3303,3303,2900,00%3,1K
aa.aa
3,2603,3203,140+1,88%2,36K
aa.aa
7,1007,2606,9600,00%213
aa.aa
14,2514,3014,20-0,35%236
aa.aa
0,7880,7900,728+5,07%8,18K
aa.aa
4,1004,1804,000+2,50%2,56K
aa.aa
1,0701,0721,056+1,13%105,09K
aa.aa
1,4001,4001,3800,00%303
aa.aa
0,3780,3930,3780,00%9,6K
aa.aa
0,8340,8580,804+2,96%4,41K
aa.aa
1,2251,2501,225-0,41%18,34K
aa.aa
0,28000,28900,2800-1,41%72,66K
aa.aa
15,85016,00015,7500,00%4,46K
aa.aa
8,158,308,10-1,81%526
aa.aa
0,5440,5500,5400,00%7,59K
aa.aa
5,0405,1005,020-1,95%2,74K
aa.aa
5,3205,4405,240-1,85%16,07K
aa.aa
0,6040,6120,602-1,31%2,25K
aa.aa
1,7251,8451,475+69,12%1,25M
aa.aa
4,30004,33004,1100+4,62%26,75K
aa.aa
2,9202,9202,900+1,04%3,93K
aa.aa
2,18002,18002,0600+1,87%346
aa.aa
0,45300,47200,4510-2,58%7,52K
aa.aa
2,6202,6602,6000,00%2,11K
aa.aa
0,02800,03060,0250-11,95%1,32M
aa.aa
15,15015,60015,150-2,88%321
aa.aa
0,08550,08560,0824+0,12%239,49K
aa.aa
25,10025,10024,800+1,21%728,53K
aa.aa
137,00140,00134,00-1,44%3,99K
aa.aa
3,143,143,07+0,96%2,13K
aa.aa
0,2010,2120,200+3,60%178,5K
aa.aa
11,0011,0010,40+5,77%81,85K
aa.aa
12,9512,9512,600,00%1,19K
aa.aa
1,411,421,36+4,44%625,17K
aa.aa
0,100,100,09+10,98%1,8M
aa.aa
109,60110,00107,20+0,55%18,77K
aa.aa
4,98605,00004,6900+3,62%1,83M
aa.aa
14,7614,7614,42+0,41%22,89K
aa.aa
1,301,321,29+0,78%2,72K
aa.aa
37,8038,2037,30+1,07%6,87K
aa.aa
66,0066,9065,50-0,30%5,44K
aa.aa
0,220,240,22-8,23%22,69K
aa.aa
0,190,200,190,00%2,35M
aa.aa
36,0036,2535,60+0,14%47,6K
aa.aa
17,2017,5016,30-1,71%1,34K
aa.aa
8,408,408,020,00%15,26K
aa.aa
1,061,101,06-2,74%165,59K
aa.aa
56,0058,2055,20-3,78%30,76K
aa.aa
7,7808,2407,520-2,14%29,98K
aa.aa
1.930,001.930,001.930,00+0,52%4
aa.aa
4,724,804,51+3,06%332,23K
aa.aa
6,366,426,36-0,93%2,49K
aa.aa
2,562,602,560,00%22K
aa.aa
10,3010,9810,02-3,92%985,05K
aa.aa
0,400,440,39-2,44%5,65M
aa.aa
7,6607,7507,610+0,66%345,92K
aa.aa
10,8510,8510,75+0,46%1,62K
aa.aa
1,741,791,67-2,79%73,08K
aa.aa
20,5521,8019,54+2,75%28,75K
aa.aa
0,250,260,25-3,91%5,12M
aa.aa
49,6050,2047,55+1,22%10,58K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,902,902,82-1,36%1,57K
aa.aa
4,9404,9404,860+0,41%123,1K
aa.aa
61,7063,1061,50-0,32%12,96K
aa.aa
3,913,973,81+0,26%70,02K
aa.aa
6,43506,72906,0140+8,52%789,1K
aa.aa
54,60054,60053,6000,00%1,44K
aa.aa
92,000092,000091,0000+0,55%7,32K
aa.aa
25,6526,2025,65-0,19%6,29K
aa.aa
5,32005,71005,2000+2,31%287,45K
aa.aa
3,88003,92803,8180-0,15%569,65K
aa.aa
1,5381,5641,474+3,50%462,4K
aa.aa
3,7503,9503,720-4,34%61,06K
aa.aa
0,90000,99150,8885-4,26%740,37K
aa.aa
22,300023,000020,1000+11,78%195,34K
aa.aa
39,9041,5039,90+0,50%13,28K
aa.aa
47,1550,6045,95-3,97%43,61K
aa.aa
26,4026,8025,80-1,49%32,76K
aa.aa
49,6550,2048,95-1,10%6,69K
aa.aa
1.000,001.000,001.000,000,00%5
aa.aa
75,0075,2073,00-1,06%6,81K
aa.aa
16,6016,6015,85+3,43%11,72K
aa.aa
2,212,252,20-1,34%4,95K
aa.aa
45,2547,3044,90-2,58%887,35K
aa.aa
14,9014,9514,900,00%83,41K
aa.aa
1,061,060,95+12,74%126,55K
aa.aa
14,02014,40013,920-0,99%60,1K
aa.aa
0,170,180,170,00%15,39K
aa.aa
0,060,060,050,00%11,38M
aa.aa
4,32004,57004,1800-5,68%17,85K
aa.aa
4,3304,4254,280-0,80%418,62K
aa.aa
6,566,596,46-0,61%20,45K
aa.aa
5,365,685,12+2,29%8,6K
aa.aa
4,334,474,28-2,03%14,14K
aa.aa
6,66,76,5+1,55%19,77K
aa.aa
15,8216,4815,820,00%29,1K
aa.aa
23,0024,0023,00-4,17%14,09K
aa.aa
10,4510,9010,45+0,97%4,44K
aa.aa
16,1216,2416,00-0,98%12,77K
aa.aa
46,2046,5045,200,00%23,73K
aa.aa
9,109,109,00+1,11%4,18K
aa.aa
2,602,642,60-0,76%18,66K
aa.aa
8,608,788,48+2,63%58,2K
aa.aa
4,524,624,50-0,22%8,38K
aa.aa
2,582,642,50-2,27%1,26K
aa.aa
50,0050,8049,90-1,19%1,42K
aa.aa
22,8022,8022,40+4,59%13,08M
aa.aa
31,0531,0529,80+2,14%22,67K
aa.aa
0,9620,9700,962-0,41%2,71K
aa.aa
49,2051,2049,20-5,38%4,55K
aa.aa
11,0011,1010,60+1,38%4,49K
aa.aa
12,7012,7512,650,00%11,51K
aa.aa
15,9416,0415,78+1,14%20,47K
aa.aa
11,1511,3511,05+1,36%83,9K
aa.aa
9,9210,349,83-0,80%102,56K
aa.aa
81,0081,0080,20+1,25%4,97K
aa.aa
1,241,291,22-1,58%2,06K
aa.aa
0,930,930,93+1,09%216,22K
aa.aa
1,101,161,10-5,17%77,72K
aa.aa
4,834,884,80+1,47%8,94M
aa.aa
18,5619,4018,46-3,13%83,31K
aa.aa
8,908,908,80+1,14%575
aa.aa
25,2525,5023,55+7,22%34,86K
aa.aa
0,720,720,710,00%189,34K
aa.aa
55,0056,4054,50-1,26%18,98K
aa.aa
30,4030,7029,70+2,01%371,31K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.