OMX Stockholm GI (OMXSGI)

Estocolmo

Moeda em SEK

494,20

-10,39(-2,06%)

Fechado13:30:59

Var. Diária

493,64

507,04

Var. 52 semanas

450,33

528,66

Composição do OMX Stockholm GI

Encontre nesta página a composição do OMX Stockholm GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	90,7	96,3	91,0	-2,64%	2,33M	aa.aa	13:30:59
Atlas Copco A	175,3	181,8	174,9	-2,18%	4,6M	aa.aa	13:30:59
Boliden	359,40	373,50	359,30	-2,15%	1,26M	aa.aa	13:30:59
AstraZeneca	1.499,5	1.542,0	1.494,5	-3,48%	353,63K	aa.aa	13:30:59
Eniro	0,5220	0,5340	0,5100	+1,95%	1,05M	aa.aa	13:30:59
LM Ericsson B	83,12	85,66	82,82	-3,35%	6,72M	aa.aa	13:30:59
Alfa Laval	443,9	460,4	443,8	-2,57%	720,44K	aa.aa	13:30:59
ABB	557,8	562,4	553,4	+0,94%	1,18M	aa.aa	13:30:59
Assa Abloy	323,5	337,0	323,3	-2,77%	1,95M	aa.aa	13:30:59
Atlas Copco B	153,7	158,3	153,1	-1,60%	1,75M	aa.aa	13:30:59
S.e.b	174,25	178,60	173,70	-1,97%	4,14M	aa.aa	13:30:59
Sandvik	227,00	234,10	226,50	-2,07%	2,25M	aa.aa	13:30:59
Investor B	302,7	310,9	302,1	-1,78%	3,42M	aa.aa	13:30:59
Nokia Oyj	51,91	52,80	51,74	-1,63%	284,66K	aa.aa	13:30:59
Orron Energy AB	4,83	5,08	4,81	-2,42%	494,1K	aa.aa	13:30:59
Hennes & Mauritz	140,1	149,7	139,3	-6,04%	4,78M	aa.aa	13:30:59
Svenska Cellulosa	141,7	146,2	140,8	-1,90%	1,55M	aa.aa	13:30:59
Securitas B	145,50	147,70	145,50	-0,92%	1,15M	aa.aa	13:30:59
Swedbank	260,70	264,30	259,00	-1,06%	3,65M	aa.aa	13:30:59
Skanska B	238,40	245,30	238,30	-1,28%	915,88K	aa.aa	13:30:59
Svenska Handelsbanken	132,25	133,95	131,65	-0,79%	5,42M	aa.aa	13:30:59
Volvo B	313,70	327,30	312,30	-4,51%	5,95M	aa.aa	13:30:59
Tele2 AB	127,30	127,95	126,20	+0,04%	2,62M	aa.aa	13:30:59
Telia Company	35,73	36,08	35,26	+1,16%	15M	aa.aa	13:30:59
SKF B	228,0	237,8	226,4	-3,23%	1,96M	aa.aa	13:30:59
SSAB AB	67,28	68,20	65,16	+0,99%	1,83M	aa.aa	13:30:59
Nordea Bank	141,65	143,55	140,45	-0,81%	7,87M	aa.aa	13:30:59
Africa Oil Corp	12,69	13,18	12,54	-2,76%	2,32M	aa.aa	13:30:59
Axfood AB	235,4	241,8	234,9	-2,28%	353,07K	aa.aa	13:30:59
Castellum AB	109,45	112,05	109,45	-1,22%	2,3M	aa.aa	13:30:59
Elekta	56,00	58,55	55,80	-3,61%	1,11M	aa.aa	13:30:59
Ericsson A	82,70	85,90	82,90	-3,84%	25,23K	aa.aa	13:30:59
Fabege	79,20	81,55	79,10	-1,74%	497,88K	aa.aa	13:30:59
Getinge	212,8	219,3	212,9	-0,98%	862,42K	aa.aa	13:30:59
Hexagon	111,6	118,7	110,1	-4,82%	6,47M	aa.aa	13:30:59
Holmen	432,4	443,8	432,2	-1,19%	195,27K	aa.aa	13:30:59
Hufvudstaden	113,40	117,20	113,40	-1,56%	297,43K	aa.aa	13:30:59
Husqvarna A	55,40	58,30	55,50	-4,81%	12,74K	aa.aa	13:30:59
Husqvarna B	55,58	58,72	55,50	-4,34%	1,33M	aa.aa	13:30:59
Industrivarden	387,60	401,00	387,20	-2,76%	222,57K	aa.aa	13:30:59
Investor A	301,4	309,6	301,1	-1,98%	403,39K	aa.aa	13:30:59
JM AB	145,3	150,6	144,9	-2,22%	272,17K	aa.aa	13:30:59
Kinnevik AB	76,0	78,1	75,4	-1,96%	14,39K	aa.aa	13:30:59
Kinnevik Investment B	73,3	76,5	72,9	-3,45%	2,85M	aa.aa	13:30:59
Investment Latour	282,2	294,8	281,3	-2,99%	201,84K	aa.aa	13:30:59
Lindab International	203,00	209,40	202,60	-1,07%	215,83K	aa.aa	13:30:59
Loomis AB	393,2	404,2	392,6	-1,90%	54,1K	aa.aa	13:30:59
Lundbergforetagen	506,0	520,0	505,5	-1,94%	135,41K	aa.aa	13:30:59
Modern Times A	112,0	113,0	110,0	-0,88%	159	aa.aa	13:30:59
Modern Times B	111,0	113,8	111,1	-1,33%	289,56K	aa.aa	13:30:59
NCC A	186,5	191,5	188,0	-1,58%	1,57K	aa.aa	13:30:59
NCC B	188,2	192,4	187,7	-0,90%	278,33K	aa.aa	13:30:59
Nobia	3,99	4,16	3,98	-3,81%	920,73K	aa.aa	13:30:59
Peab AB	77,45	79,15	77,40	-1,34%	248,77K	aa.aa	13:30:59
Ratos AB	35,02	36,00	34,90	-1,07%	656,6K	aa.aa	13:30:59
Saab AB	383,4	389,5	366,0	+3,96%	5,94M	aa.aa	13:30:59
Svenska Cellulosa	141,0	146,0	140,8	-2,62%	6,18K	aa.aa	13:30:59
Skandinaviska Enskilda Banken	179,20	183,00	178,40	-1,43%	22,43K	aa.aa	13:30:59
SSAB AB	66,36	67,40	64,14	+1,22%	5,52M	aa.aa	13:30:59
Tele2 AB A	126,00	127,00	125,00	+0,80%	1,73K	aa.aa	13:30:59
Trelleborg	400,60	414,40	400,20	-2,63%	434,39K	aa.aa	13:30:59
Volvo A	313,60	328,40	313,00	-4,56%	343,68K	aa.aa	13:30:59
AAK	282,6	292,0	282,6	-3,48%	245,08K	aa.aa	13:30:59
Active Biotech	0,072	0,084	0,069	-7,71%	13,61M	aa.aa	13:30:59
Addtech	293,20	305,40	293,00	-2,85%	341,26K	aa.aa	13:30:59
Afry AB	186,8	190,8	186,8	-0,27%	166,48K	aa.aa	13:30:59
Autoliv Inc	938,0	980,9	937,7	-3,51%	106,05K	aa.aa	13:30:59
Addnode B	101,60	103,30	101,40	-0,78%	85,16K	aa.aa	13:30:59
Anoto	0,049	0,055	0,047	-4,67%	3,42M	aa.aa	13:30:59
Avanza Bank Holding	311,8	316,7	310,6	-0,86%	390,33K	aa.aa	13:30:59
Arise Windpower	35,65	37,30	35,75	-2,46%	41,55K	aa.aa	13:30:59
Fastighets AB Balder	64,72	66,98	64,72	-1,34%	3,02M	aa.aa	13:30:59
Bergman Beving AB	299,00	304,50	298,50	-0,50%	18,36K	aa.aa	13:30:59
Be Group	43,10	44,80	43,10	-3,69%	8,42K	aa.aa	13:30:59
Beijer Alma	197,0	204,0	194,2	-2,23%	143,4K	aa.aa	13:30:59
Beijer Ref	153,40	160,60	153,60	-3,52%	924,57K	aa.aa	13:30:59
Ependion AB	114,00	116,40	114,00	-1,04%	136,02K	aa.aa	13:30:59
Betsson	152,50	154,60	152,30	-1,05%	286,19K	aa.aa	13:30:59
Bilia	134,0	135,9	133,2	+0,37%	163,82K	aa.aa	13:30:59
BillerudKorsnas AB	112,00	116,40	111,00	-3,36%	603,81K	aa.aa	13:30:59
Bioinvent	26,900	28,250	25,450	+2,87%	188,42K	aa.aa	13:30:59
Biogaia	111,7	114,9	111,0	-2,62%	148,61K	aa.aa	13:30:59
Biotage	99,35	102,60	98,75	-0,60%	221,79K	aa.aa	13:30:59
Byggmax Group	49,72	51,90	49,10	+1,26%	219,26K	aa.aa	13:30:59
Bong AB	0,748	0,778	0,718	+1,08%	78,85K	aa.aa	13:30:59
Bjorn Borg	54,00	54,50	53,01	+1,89%	19,52K	aa.aa	13:30:59
Boul Ab	9,28	9,46	8,82	+0,43%	24,73K	aa.aa	13:30:59
Brinova Fastigheter	16,75	17,10	16,70	-0,59%	11,29K	aa.aa	13:30:59
BTS Group B	263,00	268,00	263,00	-0,75%	4,38K	aa.aa	13:30:59
Bure Equity	318,20	324,80	317,00	-1,49%	147,98K	aa.aa	13:30:59
Catena	413,50	426,00	412,50	-1,78%	67,91K	aa.aa	13:30:59
Nelly Group AB	32,40	33,25	32,00	+0,93%	58,99K	aa.aa	13:30:59
Cellavision	165,00	170,60	164,80	-0,72%	22,84K	aa.aa	13:30:59
Clas Ohlson B	234,00	239,80	233,00	-0,26%	79,46K	aa.aa	13:30:59
Cloetta	27,06	27,38	26,88	-0,44%	359,43K	aa.aa	13:30:59
Concejo AB	40,50	41,00	39,70	-1,70%	3,38K	aa.aa	13:30:59
Corem Property	4,70	4,91	4,70	-4,08%	4,45K	aa.aa	13:30:59
CTT Systems AB	219,00	230,00	216,00	-0,45%	12,94K	aa.aa	13:30:59
Cavotec SA	17,15	17,65	17,05	-2,83%	16,5K	aa.aa	13:30:59
Dedicare	47,10	48,05	47,10	-1,98%	15,71K	aa.aa	13:30:59
Dios Fastigheter	65,85	67,60	65,85	-0,83%	288,27K	aa.aa	13:30:59
Duni	99,70	102,60	99,40	-3,20%	30,32K	aa.aa	13:30:59
Duroc B	16,40	17,10	16,40	-2,38%	6,43K	aa.aa	13:30:59
Eastnine	41,00	41,64	40,41	-1,32%	51,23K	aa.aa	13:30:59
Elanders AB B	72,50	75,50	72,00	-3,46%	22,28K	aa.aa	13:30:59
Elon AB	24,20	24,90	24,20	-2,81%	1,48K	aa.aa	13:30:59
Electrolux	102,0	104,0	102,0	+0,99%	115	aa.aa	13:30:59
Enea	85,40	88,00	84,70	-2,95%	56,76K	aa.aa	13:30:59
eWork Group	137,00	139,60	136,00	-1,86%	10,96K	aa.aa	13:30:59
Fagerhult	42,8	44,1	42,8	-0,58%	98,94K	aa.aa	13:30:59
Bulten AB	64,80	67,70	64,70	-3,86%	60,37K	aa.aa	13:30:59
Fingerprint Cards	0,01	0,01	0,01	-3,88%	59,07M	aa.aa	13:30:59
FastPartner	55,90	56,50	55,60	0,00%	31,16K	aa.aa	13:30:59
Formpipe Software AB	26,10	26,30	25,90	-0,76%	188,39K	aa.aa	13:30:59
HEBA Fastighets	26,90	27,45	26,85	-0,19%	248,89K	aa.aa	13:30:59
HMS Networks	453,00	480,00	452,00	-0,35%	61,03K	aa.aa	13:30:59
Holmen	429,0	455,0	428,0	+0,47%	1,16K	aa.aa	13:30:59
Hexpol B	100,9	105,0	100,9	-1,85%	375,74K	aa.aa	13:30:59
IAR Systems Group B	133,00	138,50	132,50	+0,38%	18,57K	aa.aa	13:30:59
Indutrade	288,4	299,4	288,4	-1,97%	248,48K	aa.aa	13:30:59
Industrivarden AB	387,20	400,60	386,90	-2,79%	366,33K	aa.aa	13:30:59
Image Systems	2,280	2,540	2,260	-12,31%	412,3K	aa.aa	13:30:59
ITAB Shop Concept	19,8	20,4	19,5	-1,49%	137,6K	aa.aa	13:30:59
Kabe Husvagnar B	282,00	286,00	279,00	-0,35%	386	aa.aa	13:30:59
Karol Devel B	1,00	1,04	0,97	+0,10%	383,32K	aa.aa	13:30:59
Know It	160,00	168,20	159,40	-4,31%	158,16K	aa.aa	13:30:59
Lagercrantz Group	212,00	216,60	210,80	-0,93%	198,31K	aa.aa	13:30:59
Lammhults Design Group	28,10	29,10	28,10	-4,10%	5,22K	aa.aa	13:30:59
Atrium Ljungberg	161,80	165,80	161,40	-0,74%	223,3K	aa.aa	13:30:59
Moberg Pharma	8,14	8,34	8,01	-1,45%	197,75K	aa.aa	13:30:59
Malmbergs Elektriska	42,40	43,50	42,40	-0,70%	4,91K	aa.aa	13:30:59
Mekonomen	125,2	129,4	124,6	-0,63%	96,74K	aa.aa	13:30:59
Mycronic publ AB	420,40	427,40	415,40	+0,10%	135,73K	aa.aa	13:30:59
Millicom DRC	289,0	304,8	289,0	-1,30%	556,36K	aa.aa	13:30:59
HAKI Safety A	26,80	26,80	26,80	-0,74%	95	aa.aa	13:30:59
HAKI Safety AB	25,70	26,40	25,10	+1,18%	542	aa.aa	13:30:59
Micro Systemation AB	48,80	51,20	48,60	-4,31%	13,02K	aa.aa	13:30:59
mySafety AB	10,000	10,250	9,700	-3,38%	102,46K	aa.aa	13:30:59
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	10/03
Midsona B	9,00	9,10	8,65	+2,27%	71,62K	aa.aa	13:30:59
Medivir	1,41	1,50	1,25	-1,05%	351,77K	aa.aa	13:30:59
Net Insight B	4,56	4,82	4,53	-3,80%	1,51M	aa.aa	13:30:59
New Wave Group AB	100,10	104,70	100,10	-3,66%	223,57K	aa.aa	13:30:59
Nibe Industrier B	43,2	45,2	42,9	-0,39%	9,49M	aa.aa	13:30:59
Nederman	229,0	232,0	229,0	-1,93%	1,05K	aa.aa	13:30:59
Nolato B	56,7	58,6	56,3	-2,49%	369,17K	aa.aa	13:30:59
Note	163,40	166,00	161,40	-1,45%	63,67K	aa.aa	13:30:59
Strax	0,09	0,09	0,08	+0,46%	201,78K	aa.aa	13:30:59
Novotek B	75,80	77,00	75,00	-1,56%	11,93K	aa.aa	13:30:59
Vivesto AB	0,239	0,250	0,231	-2,85%	454,39K	aa.aa	13:30:59
Logistea AB	13,90	13,90	13,10	-0,71%	8,08K	aa.aa	13:30:59
Oem International	133,60	138,60	132,80	-2,62%	49,07K	aa.aa	13:30:59
Investment Oresund	111,20	115,20	112,00	-2,97%	60,53K	aa.aa	13:30:59
Orexo	15,0	15,5	15,1	-4,20%	12,36K	aa.aa	13:30:59
Proact It Group	115,00	115,60	114,40	-0,52%	75,12K	aa.aa	13:30:59
PION AB	5,68	5,72	5,68	0,00%	2,72K	aa.aa	13:30:59
Precise Biometrics AB	3,010	3,175	3,010	-5,20%	511,96K	aa.aa	13:30:59
Prevas B	104,00	105,00	103,40	-0,95%	15,95K	aa.aa	13:30:59
Pricer B	8,35	8,63	8,21	+0,48%	509,97K	aa.aa	13:30:59
Profilgruppen B	109,50	110,00	107,00	+0,46%	8,78K	aa.aa	13:30:59
Ratos A	37,20	37,40	37,20	-0,53%	2,7K	aa.aa	13:30:59
Raysearch Laboratories	230,50	232,50	221,50	+2,90%	120,87K	aa.aa	13:30:59
Rejlers AB	163,00	166,00	160,40	-2,63%	8,34K	aa.aa	13:30:59
Rottneros	7,88	8,04	7,88	-1,25%	90,73K	aa.aa	13:30:59
Sagax AB	207,00	213,00	207,00	-3,27%	2,97K	aa.aa	13:30:59
Sectra	220,30	226,50	220,35	-1,34%	258,15K	aa.aa	13:30:59
Sensys Traffic	41,000	44,650	41,000	-7,66%	75,09K	aa.aa	13:30:59
Svenska Handelsbanken AB	181,0	185,2	180,4	-2,06%	328,92K	aa.aa	13:30:59
Sintercast	105,50	109,00	105,00	-1,40%	5,03K	aa.aa	13:30:59
SKF	227,0	237,5	226,5	-3,81%	13,9K	aa.aa	13:30:59
SkiStar	159,10	162,70	158,70	-1,24%	47,98K	aa.aa	13:30:59
Swedish Orphan Biovitrum	282,20	295,40	282,20	-4,98%	492,14K	aa.aa	13:30:59
Softronic AB	22,50	22,90	22,50	-0,88%	46,73K	aa.aa	13:30:59
Stora Enso A	110,50	111,50	109,50	-0,45%	1,62K	aa.aa	13:30:59
Stora Enso	109,10	113,20	108,90	-2,24%	304,51K	aa.aa	13:30:59
Stockwik Forvaltning	22,500	23,750	21,650	-3,02%	28,45K	aa.aa	13:30:59
Svedbergs i Dalstorp	48,45	49,00	48,15	-1,12%	20,1K	aa.aa	13:30:59
Studsvik	123,20	124,80	122,20	+0,33%	1,44K	aa.aa	13:30:59
Sweco A	183,00	189,50	183,00	-2,92%	753	aa.aa	13:30:59
Sweco B	184,40	190,00	184,10	-1,55%	162,99K	aa.aa	13:30:59
Systemair	82,10	84,00	82,40	-0,36%	887,28K	aa.aa	13:30:59
TietoEVRY	214,80	220,20	214,20	-1,56%	15,65K	aa.aa	13:30:59
Traction B	264,00	270,00	263,00	-2,22%	663	aa.aa	13:30:59
Tradedoubler	5,48	5,70	5,42	-3,52%	44,03K	aa.aa	13:30:59
VBG Group AB	300,50	316,00	300,00	-3,69%	29,64K	aa.aa	13:30:59
Vitec B	553,00	563,00	552,00	-1,60%	33,93K	aa.aa	13:30:59
Vitrolife	163,40	167,20	162,50	-0,97%	164,88K	aa.aa	13:30:59
Wallenstam	42,42	43,68	42,44	-1,30%	1,19M	aa.aa	13:30:59
Wihlborgs Fastigheter	94,55	96,10	94,30	+0,05%	684,31K	aa.aa	13:30:59
XANO Industri	59,9	62,0	58,6	-0,50%	7,72K	aa.aa	13:30:59
Arctic Paper	39,56	40,20	39,02	-1,59%	12,35K	aa.aa	13:30:59
Sagax	206,60	213,60	206,60	-1,81%	368,79K	aa.aa	13:30:59
Granges	133,20	137,90	132,80	-3,13%	206,82K	aa.aa	13:30:59
NP3 Fastigheter AB	232,00	238,50	232,00	-0,64%	48,39K	aa.aa	13:30:59
Humble Group	10,000	10,270	9,990	-2,53%	309,64K	aa.aa	13:30:59
Samhallsbyggnadsbolaget	3,48	3,60	3,46	-2,26%	17,42M	aa.aa	13:30:59
Thule Group AB	327,80	345,00	325,20	-3,87%	320,32K	aa.aa	13:30:59
Powercell Sweden	27,04	28,00	26,90	-3,43%	100,56K	aa.aa	13:30:59
Lundin Gold Inc	286,00	294,50	277,50	+3,06%	167,24K	aa.aa	13:30:59
Eltel AB	6,82	6,82	6,68	+0,29%	2,67K	aa.aa	13:30:59
Dustin Group AB	3,89	4,15	3,89	-4,38%	451,74K	aa.aa	13:30:59
Gruvaktiebolaget Viscaria	18,500	19,040	18,500	-2,63%	58,13K	aa.aa	13:30:59
Acrinova AB	8,80	8,80	8,80	0,00%	6	aa.aa	13:30:59
Cantargia AB	1,59	1,65	1,56	-2,80%	531,4K	aa.aa	13:30:59
Evolution AB	781,20	808,00	779,60	-3,41%	1,2M	aa.aa	13:30:59
Bactiguard Holding AB	30,60	31,10	29,70	-1,29%	13,25K	aa.aa	13:30:59
Bufab Holding AB	423,60	444,40	423,20	-3,95%	17,61K	aa.aa	13:30:59
Episurf Medical AB	0,14	0,14	0,13	+7,62%	2,51M	aa.aa	13:30:59
Fenix Outdoor International AG	654,00	672,00	652,00	-1,36%	525	aa.aa	13:30:59
G5 Entertainment publ AB	119,60	125,60	119,20	-4,32%	61,46K	aa.aa	13:30:59
Hoist Finance AB	69,40	70,40	67,40	+3,74%	244,04K	aa.aa	13:30:59
Inwido	200,00	202,60	199,00	-0,70%	136,83K	aa.aa	13:30:59
Lifco publ AB	353,40	368,20	351,60	-2,43%	321,07K	aa.aa	13:30:59
Platzer Fastigheter Holding	73,80	75,60	73,60	-0,81%	122,89K	aa.aa	13:30:59
Scandi Standard publ AB	83,00	83,80	82,50	-0,12%	38,3K	aa.aa	13:30:59
Troax Group	187,40	194,80	187,40	-3,20%	92,94K	aa.aa	13:30:59
Tobii AB	1,8120	1,8740	1,8010	-1,04%	399,97K	aa.aa	13:30:59
Transtema Group AB	14,26	14,42	13,98	-1,66%	111,29K	aa.aa	13:23:11
Alimak Hek Group AB	130,00	136,00	130,00	-3,70%	68,05K	aa.aa	13:30:59
COOR Service Management AB	33,30	34,42	33,18	-3,48%	535,5K	aa.aa	13:30:59
Nilorngruppen AB	64,00	64,60	63,40	-0,62%	30,44K	aa.aa	13:30:59
Starbreeze AB A	0,19	0,19	0,19	-4,26%	12,47K	aa.aa	13:30:59
Starbreeze AB B	0,18	0,19	0,18	-3,62%	3,12M	aa.aa	13:30:59
C-Rad	30,50	31,15	30,00	-1,77%	9,66K	aa.aa	13:30:59
Invisio Communications AB	418,00	429,50	414,00	-0,36%	166,17K	aa.aa	13:30:59
Pandox AB	177,00	181,20	175,60	-1,34%	231,29K	aa.aa	13:30:59
Wise Group AB	18,80	19,40	18,80	-1,05%	4,52K	aa.aa	11:15:42
Eolus Vind publ AB	54,20	56,50	54,10	-3,90%	61,79K	aa.aa	13:30:59
Moment Group AB	6,92	7,20	6,84	-2,26%	5,3K	aa.aa	13:30:59
Fastator	1,18	1,33	1,17	-2,81%	102,87K	aa.aa	13:30:59
Catella AB A	30,00	30,00	30,00	0,00%	2,41K	aa.aa	13:30:59
Catella AB B	29,40	30,65	29,10	-3,29%	70,85K	aa.aa	13:30:59
Christian Berner Trade Tech AB	38,50	39,00	37,70	-1,53%	16,4K	aa.aa	13:30:59
Sinch AB	22,14	22,90	22,08	-2,64%	4,02M	aa.aa	13:30:59
Hanza AB	79,250	81,275	79,200	-2,04%	43,78K	aa.aa	13:30:59
Hansa Biopharma	22,04	23,36	21,70	-3,25%	297K	aa.aa	13:30:59
Hexatronic Group AB	28,94	30,92	28,86	-3,79%	903,33K	aa.aa	13:30:59
Mendus AB	6,716	7,299	6,700	-4,06%	51,78K	aa.aa	13:30:59
Mangold AB	1.510,00	1.510,00	1.500,00	+0,67%	71	aa.aa	13:30:59
MedCap	357,500	371,000	356,500	-1,92%	63,75K	aa.aa	13:30:59
Egetis Therapeutics AB	4,07	4,08	3,90	-0,25%	747,91K	aa.aa	13:30:59
Stendorren Fastigheter AB	182,20	185,60	181,80	-1,30%	40,74K	aa.aa	13:30:59
Vestum AB	9,000	9,160	8,850	-1,64%	335,82K	aa.aa	13:30:59
Xvivo Perfusion AB	386,50	399,50	386,50	-1,65%	58,26K	aa.aa	13:30:59
Bravida Holding AB	90,15	92,25	89,95	-1,37%	162,55K	aa.aa	13:30:59
Saniona AB	6,86	6,97	6,66	+1,18%	634,15K	aa.aa	13:30:59
Dometic Group publ AB	45,82	48,62	45,58	-5,33%	789,17K	aa.aa	13:30:59
Attendo International publ AB	60,80	61,40	60,20	+0,83%	443,19K	aa.aa	13:30:59
Camurus AB	564,00	589,50	563,00	-3,67%	70,37K	aa.aa	13:30:59
Immunovia publ AB	0,33	0,35	0,33	-8,89%	4,39M	aa.aa	13:30:59
Stillfront Group publ AB	5,78	5,98	5,77	-3,34%	1,68M	aa.aa	13:30:59
Scandic Hotels Group AB	77,30	79,35	76,85	-2,15%	644,69K	aa.aa	13:30:59
Vicore Pharma Holding AB	7,210	7,420	7,200	-1,50%	225,11K	aa.aa	13:30:59
Catena Media	3,20	3,30	3,20	-1,54%	119,95K	aa.aa	13:30:59
AddLife	145,20	149,40	144,90	-2,42%	124,86K	aa.aa	13:30:59
Garo	20,45	21,40	20,40	-2,15%	51,47K	aa.aa	13:30:59
Humana	44,70	45,50	44,65	-2,61%	152,75K	aa.aa	13:30:59
Xbrane Biopharma	0,14	0,15	0,14	-2,33%	3,68M	aa.aa	13:30:59
Infant Bacterial Therapeutics	35,50	37,10	34,80	-2,74%	13,16K	aa.aa	13:30:59
Resurs	23,5200	23,6000	23,5000	-0,76%	14,86K	aa.aa	13:30:59
NGS Group	3,17	3,18	3,15	+0,63%	5,5K	aa.aa	13:30:59
Bonava A	10,60	10,60	10,60	-0,93%	142	aa.aa	13:30:59
Bonava B	9,79	10,22	9,75	-3,31%	341,26K	aa.aa	13:30:59
AcadeMedia	76,50	77,40	74,50	+0,66%	228,16K	aa.aa	13:30:59
B3 Consulting Group AB	61,20	62,60	61,10	-0,81%	14,28K	aa.aa	13:30:59
TF Bank	368,00	377,00	357,00	+1,10%	14,35K	aa.aa	13:30:59
Maha Energy	4,53	4,64	4,24	+1,69%	117,76K	aa.aa	13:30:59
Fortnox	63,10	64,42	63,02	-1,22%	1,8M	aa.aa	13:30:59
Flerie AB	43,9000	43,9900	43,2350	-0,22%	13,63K	aa.aa	13:30:59
BICO Group	38,34	41,22	38,22	-3,08%	209,33K	aa.aa	13:30:59
Sagax D	31,4000	31,8500	31,3500	-0,63%	283,56K	aa.aa	13:30:59
Embracer Group	101,4200	105,5800	100,6000	-4,01%	1,62M	aa.aa	13:30:59
Alligator Bioscience	0,0079	0,0093	0,0078	-13,19%	747,71M	aa.aa	13:30:59
Volati	113,0000	116,6000	109,6000	+3,86%	46,37K	aa.aa	13:30:59
NAXS Nordic Access	53,000	55,000	53,000	-4,33%	18,02K	aa.aa	13:30:59
AQ AB	163,00	164,40	160,68	+1,05%	531,89K	aa.aa	13:30:59
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	10/03
Railcare	26,10	26,50	26,00	0,00%	14,38K	aa.aa	13:30:59
Senzime	5,1800	5,4800	5,0500	-5,13%	203,38K	aa.aa	13:30:59
Sivers IMA	3,9000	4,0500	3,8800	-4,65%	1,45M	aa.aa	13:30:59
Oncopeptides	1,596	1,800	1,458	+6,83%	2,49M	aa.aa	13:30:59
IRLAB Therapeutics	5,100	5,300	5,020	-2,30%	49,93K	aa.aa	13:30:59
MIPS	416,60	436,60	413,40	-2,02%	29,97K	aa.aa	13:30:59
Ambea	101,40	103,10	101,10	-0,69%	132,42K	aa.aa	13:30:59
Isofol Medical	1,5300	1,5520	1,4700	-3,04%	312,1K	aa.aa	13:30:59
Actic Group	12,7000	14,1000	11,3000	-7,64%	130,39K	aa.aa	13:30:59
FM Mattsson Mora	48,0000	49,7000	48,0000	-3,03%	3,35K	aa.aa	13:30:59
Intl Petroleum	134,2000	136,9000	133,0000	-1,97%	165,6K	aa.aa	13:30:59
Instalco Intressenter	33,460	34,520	33,300	-1,99%	813,13K	aa.aa	13:30:59
Sdiptech	194,700	200,200	194,400	-1,07%	117,88K	aa.aa	13:30:59
Medicover	197,4000	203,5000	196,4000	-1,79%	46,98K	aa.aa	13:30:59
Munters	122,5000	125,0000	121,3000	-0,65%	580,96K	aa.aa	13:30:59
Boozt	113,30	119,20	113,00	-3,98%	149,35K	aa.aa	13:30:59
Essity A	305,50	311,00	305,50	-1,77%	6,67K	aa.aa	13:30:59
Essity B	306,80	311,00	305,50	-1,16%	1,56M	aa.aa	13:30:59
Bonesupport	315,80	320,80	311,00	-0,69%	199,44K	aa.aa	13:30:59
Alligo AB	135,00	138,60	134,80	-3,57%	9,73K	aa.aa	13:30:59
Lundin	85,60	87,40	83,90	-0,47%	829,86K	aa.aa	13:30:59
Fastighets Trianon	19,80	20,20	19,80	-1,98%	36,94K	aa.aa	13:30:59
Sedana Medical	15,94	16,84	15,88	-4,78%	424,3K	aa.aa	13:30:59
XSpray Pharma	30,10	31,00	29,50	-1,95%	13,24K	aa.aa	13:30:59
Balco Group	34,25	34,60	33,40	+2,09%	6,51K	aa.aa	13:30:59
BioArctic	201,8000	222,0000	202,0000	-7,85%	535,18K	aa.aa	13:30:59
Ferronordic Machines	56,50	58,50	56,20	-3,42%	18,19K	aa.aa	13:30:59
Arjo	37,74	38,48	37,68	-0,68%	397,44K	aa.aa	13:30:59
Corem Property	4,2980	4,6760	4,3180	-6,85%	2,35M	aa.aa	13:30:59
Cibus Nordic Real Estate	146,10	148,95	146,10	-1,05%	326,08K	aa.aa	13:30:59
Green Landscaping	65,20	67,70	64,80	-2,69%	27,74K	aa.aa	13:30:59
BHG Group AB	22,20	22,78	21,76	-2,72%	815,69K	aa.aa	13:30:59
Infrea	12,70	13,10	12,70	-2,68%	18,18K	aa.aa	13:30:59
Ovzon	26,45	26,70	22,80	+18,88%	1,97M	aa.aa	13:30:59
NCAB Group	48,60	52,55	48,24	-4,14%	334,58K	aa.aa	13:30:59
Better Collective	107,40	112,00	107,00	-4,11%	127,66K	aa.aa	13:30:59
Epiroc B	181,80	188,50	181,10	-2,73%	352,13K	aa.aa	13:30:59
Epiroc A	207,00	216,20	205,90	-3,41%	1,9M	aa.aa	13:30:59
Projektengagemang	7,92	7,92	7,54	-0,75%	5,13K	aa.aa	13:30:59
Enad Global 7 AB	11,960	12,170	11,520	+0,59%	195,02K	aa.aa	13:30:59
Nyfosa	84,30	86,00	84,05	-0,30%	701,01K	aa.aa	13:30:59
Lime Tech	379,50	387,00	377,50	-0,65%	5,22K	aa.aa	13:30:59
Q linea	0,04	0,05	0,04	-7,36%	29,89M	aa.aa	13:30:59
Samhallsbyggnadsbolaget I D	5,79	6,10	5,77	-3,58%	973,98K	aa.aa	13:30:59
Ascelia Pharma	2,875	2,975	2,815	-2,54%	514,18K	aa.aa	13:30:59
Gentoo Media	20,50	21,15	19,94	-2,38%	122,49K	aa.aa	13:30:59
Viaplay AB	1,63	1,63	1,48	+11,64%	642	aa.aa	13:30:59
Viaplay AB	0,81	0,82	0,74	+8,35%	41,38M	aa.aa	13:30:59
Karnov Group	82,00	84,60	82,00	-3,07%	82,67K	aa.aa	13:30:59
John Mattson	58,600	59,800	58,000	-0,68%	39,87K	aa.aa	13:30:59
K2A Knaust & Andersson Fastigheter	5,94	6,06	5,86	-2,30%	11,59K	aa.aa	13:30:59
Seafire	5,22	5,32	4,99	+1,95%	16,6K	aa.aa	13:30:59
EQT AB	296,80	306,50	295,70	-0,10%	1,35M	aa.aa	13:30:59
K-Fast	13,54	14,02	13,54	-3,01%	43,83K	aa.aa	13:30:59
Traton	373,50	401,50	373,00	-7,89%	543,76K	aa.aa	13:30:59
Electrolux Prof	68,10	71,20	68,00	-3,27%	168,97K	aa.aa	13:30:59
FastPartner AB	71,30	72,10	71,00	0,00%	6,89K	aa.aa	13:30:59
Genova Property Group AB	46,10	47,10	44,50	-1,91%	3,86K	aa.aa	13:30:59
VNV Global AB	17,98	19,05	17,96	-3,59%	340,86K	aa.aa	13:30:59
Qliro AB	20,85	21,70	20,55	-4,14%	32,3K	aa.aa	13:30:59
Wastbygg Gruppen AB	10,65	11,75	10,55	-10,88%	82,44K	aa.aa	13:30:59
Nordic Waterproofing Holding AB	182,40	182,60	182,40	0,00%	2,5K	aa.aa	13:30:59
Nordnet AB	228,80	233,80	228,60	-1,38%	481,89K	aa.aa	13:30:59
Annehem Fastigheter AB	15,90	16,30	15,90	-2,45%	32K	aa.aa	13:30:59
Fasadgruppen Group AB	21,55	22,20	21,20	+1,41%	352,81K	aa.aa	13:30:59
CoinShares International	65,40	66,80	61,00	-2,39%	55,08K	aa.aa	13:30:59
Yubico AB	207,50	218,00	206,50	-2,81%	177,45K	aa.aa	13:30:59
Pierce Group AB	10,25	10,90	10,20	0,00%	374,74K	aa.aa	13:30:59
Hemnet Group AB	335,40	344,20	334,60	-1,70%	131,08K	aa.aa	13:30:59
Arla Plast AB	50,00	50,80	49,90	-1,57%	3,17K	aa.aa	13:30:59
Sleep Cycle AB	43,00	44,30	42,70	-2,93%	40,87K	aa.aa	13:30:59
Corem Property Group AB	215,00	219,50	212,00	-1,38%	13,26K	aa.aa	13:30:59
Cint Group AB	6,90	6,95	6,73	+0,66%	249,19K	aa.aa	13:30:59
Wall To Wall AB	56,40	57,40	54,40	0,00%	2,24K	aa.aa	13:30:59
Profoto Holding AB	39,00	41,00	38,20	-2,50%	4,9K	aa.aa	13:30:59
MilDef Group AB	238,00	243,00	208,50	+10,44%	1,22M	aa.aa	13:30:59
Nordic Paper Holding AB	50,00	50,20	49,87	0,00%	43,12K	aa.aa	13:30:59
RVRC Holding AB	44,70	47,56	44,64	-3,75%	280,98K	aa.aa	13:30:59
Acrinova AB	9,10	9,10	8,68	+3,41%	8,89K	aa.aa	13:30:59
Stenhus Fastigheter I Norden AB	10,78	10,92	10,70	-0,92%	110,65K	aa.aa	13:30:59
Ctek AB	15,00	16,30	14,92	-7,41%	97,08K	aa.aa	13:30:59
Storskogen AB	13,04	13,34	13,01	-1,47%	4,18M	aa.aa	13:30:59
Truecaller AB	72,70	73,75	71,70	0,00%	852,53K	aa.aa	13:30:59
Nordisk Bergteknik AB	11,96	12,22	11,96	-1,16%	33,55K	aa.aa	13:30:59
Netel Holding AB	12,50	12,60	12,40	+0,64%	78,8K	aa.aa	13:30:59
Volvo Car AB	23,56	25,35	23,45	-4,25%	12,57M	aa.aa	13:30:59
Synsam AB	43,95	47,35	43,85	-2,55%	423,48K	aa.aa	13:30:59
Arion banki hf DRC	12,10	12,25	12,00	-0,82%	75,89K	aa.aa	13:30:59
Logistea AB	13,76	13,98	13,70	-0,72%	10,76M	aa.aa	13:30:59
Solid FAB	81,10	83,10	79,30	-1,70%	20,86K	aa.aa	13:30:59
KlaraBo Sverige AB	15,42	15,80	15,38	-1,28%	640,49K	aa.aa	13:30:59
Nivika Fastigheter AB	39,80	40,80	39,90	-1,97%	21,77K	aa.aa	13:30:59
Norva24 AB	36,25	36,30	36,05	0,00%	5,51M	aa.aa	13:30:59
Tobii Dynavox AB	58,30	60,20	57,50	-0,34%	451,65K	aa.aa	13:30:59
Swedish Logistic Property AB	35,00	35,30	34,70	-0,57%	249,1K	aa.aa	13:30:59
Nanologica AB	1,65	1,71	1,61	-0,60%	31,42K	aa.aa	13:30:59
Momentum AB	157,20	169,60	155,00	-3,44%	107,34K	aa.aa	13:30:59
Fastighetsbolaget Emilshus AB	45,10	45,90	45,00	0,00%	108,71K	aa.aa	13:30:59
Engcon AB	94,50	99,50	94,50	-4,55%	91,56K	aa.aa	13:30:59
SynAct Pharma AB	15,35	16,15	15,14	-4,06%	172,32K	aa.aa	13:30:59
Norion Bank AB	38,55	40,50	38,70	-4,46%	75,34K	aa.aa	13:30:59
Alleima AB	86,95	89,10	86,05	+0,64%	521,09K	aa.aa	13:30:59
Sampo plc DRC	94,10	95,40	93,60	+0,64%	51,39K	aa.aa	13:30:59
Neobo Fastigheter AB	15,15	15,68	14,81	-0,30%	796,79K	aa.aa	13:30:59
Rusta AB	76,15	78,50	75,30	-2,37%	50,07K	aa.aa	13:30:59
Karnell AB	47,00	48,36	46,94	-3,59%	29,97K	aa.aa	13:30:59
Prisma Properties AB	25,50	25,65	23,61	-0,57%	6,38K	aa.aa	13:30:59
Cinclus Pharma Holding AB	12,25	13,00	11,76	-3,60%	142,95K	aa.aa	13:30:59
Apotea Sverige AB	73,22	76,00	72,70	-2,80%	142,96K	aa.aa	13:30:59
Carasent AB	22,19	22,47	21,79	+0,41%	74,01K	aa.aa	13:30:59
Intea Fastigheter AB	54,89	55,73	53,52	+1,24%	59,2K	aa.aa	13:30:59
Intea Fastigheter AB	32,40	32,80	32,28	-1,22%	4,08K	aa.aa	13:30:59
Asmodee AB	88,60	91,45	88,15	-2,69%	902,74K	aa.aa	13:30:59

Ibovespa

122.817,00

-1.702

-1,37%

Ibovespa Futuros

124.155,00

-1.705

-1,35%

US 500

5.550,10

-64,6

-1,15%

US 30

41.283,10

-629,3

-1,50%

S&P 500 VIX

28,69

+0,83

+2,98%

Bitcoin Futuro Futuros

81.690,00

+2.290,0

+2,88%

Índice Dólar

103,307

-0,646

-0,62%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,34	-1,56%	23,15M
Petrobras PN	34,04	-1,68%	14,79M
Vale ON	53,47	-0,96%	11,72M
Banco do Brasil ON	27,64	-1,18%	11,60M
Rede D'Or ON	27,29	-1,23%	9,11M
Itaú Unibanco PN	32,58	-0,94%	8,67M
Embraer ON	72,98	-1,71%	4,32M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,64	+26,07%	2,09K
Panatlântica ON	27,00	+12,50%	100,00
Energy Resort FII	3,34	+11,33%	39,00
Americanas ON	6,87	+10,63%	6,93M
Kingsoft Cloud BDR	17,06	+9,29%	42,72K
Sibanye Stillwater BDR	11,67	+6,97%	17,18K
FII Shopping West Plaza	57,00	+7,55%	503,00

Nome	Último	Var. %	Vol.
Kohls BDR	52,48	-25,48%	316,00
Infracommerce ON	0,06	0,00%	1,06M
Expedia Group BDR	475,51	-11,68%	124,00
Finansinos ON	12,50	-10,71%	100,00
Hilton Worldwide Holdings BDR	55,75	-9,61%	2,00
Moderna BDR	9,51	-8,73%	98,84K
GoPro BDR	3,81	-8,41%	577,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,83	+2,99%	10,75M
Vale ON	53,48	-0,94%	11,74M
Magazine Luiza ON	8,20	-0,61%	25,68M
Petrobras PN	34,04	-1,68%	14,79M
Banco do Brasil ON	27,64	-1,18%	11,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aa	10,38	+57,95%	16,40
Aa Aaaaaaaaaaa	10,38	+57,95%	16,40
Aaaaaaaaa Aaa	10,81	+54,76%	16,73
Aa Aaa A	10,81	+54,76%	16,73
A Aaaaa	5,71	+41,39%	8,07
Aaa Aaaaaaaaa Aaa	5,71	+41,39%	8,07
Aaaaaaaa A Aaaaaa A	12,80	+40,24%	17,95

Nome	Último	Potencial Alta	Preço-Justo
A A Aa	10,38	+57,95%	16,40
Aa Aaaaaaaaaaa	10,38	+57,95%	16,40
Aaaaaaaaa Aaa	10,81	+54,76%	16,73
Aa Aaa A	10,81	+54,76%	16,73
A Aaaaa	5,71	+41,39%	8,07
Aaa Aaaaaaaaa Aaa	5,71	+41,39%	8,07
Aaaaaaaa A Aaaaaa A	12,80	+40,24%	17,95

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm GI (OMXSGI)

Composição do OMX Stockholm GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB