OMX Stockholm GI (OMXSGI)

Estocolmo

Moeda em SEK

504,59

+1,86(+0,37%)

Dados atuais·11:56:23

Var. Diária

504,02

508,13

Var. 52 semanas

408,83

528,66

Composição do OMX Stockholm GI

Encontre nesta página a composição do OMX Stockholm GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	62,7	64,0	62,1	+1,23%	1,38M	aa.aa	11:56:04
Atlas Copco A	152,3	154,5	151,7	+0,07%	1,83M	aa.aa	11:53:25
Boliden	316,40	326,90	313,60	-0,78%	508,38K	aa.aa	11:56:10
AstraZeneca	1.409,0	1.420,5	1.388,0	+2,10%	287,82K	aa.aa	11:24:58
Eniro	0,4370	0,4670	0,4370	-8,39%	1,99M	aa.aa	11:53:07
LM Ericsson B	72,42	73,28	72,24	-0,08%	3,06M	aa.aa	11:54:43
Alfa Laval	426,3	431,2	424,8	0,00%	182,72K	aa.aa	11:52:23
ABB	638,6	646,6	636,0	+1,14%	321,74K	aa.aa	11:56:07
Assa Abloy	324,0	325,6	321,2	+0,75%	330,62K	aa.aa	11:56:12
Atlas Copco B	135,5	137,9	135,0	0,00%	2,1M	aa.aa	11:53:00
S.e.b	171,50	172,70	171,10	+0,70%	941,99K	aa.aa	11:53:41
Sandvik	242,10	244,60	241,80	+0,37%	355,6K	aa.aa	11:55:10
Investor B	292,3	296,1	292,2	+0,15%	1,4M	aa.aa	11:55:37
Nokia Oyj	42,51	43,30	41,80	+0,19%	1,56M	aa.aa	11:50:30
Orron Energy AB	5,27	5,27	5,15	+2,48%	212,29K	aa.aa	11:47:10
Hennes & Mauritz	143,7	146,4	143,5	-0,86%	669,83K	aa.aa	11:53:27
Svenska Cellulosa	123,2	125,0	122,4	-0,65%	914,95K	aa.aa	11:52:50
Securitas B	145,90	146,80	144,90	+0,76%	108,5K	aa.aa	11:35:26
Swedbank	257,10	258,90	256,70	+0,43%	840,5K	aa.aa	11:52:13
Skanska B	230,70	232,00	229,80	+0,52%	192,51K	aa.aa	11:51:11
Svenska Handelsbanken	118,95	119,60	118,65	+0,76%	1,58M	aa.aa	11:53:02
Volvo B	288,50	289,90	285,10	+0,66%	2,26M	aa.aa	11:53:28
Tele2 AB	152,90	153,75	150,90	+1,43%	595,7K	aa.aa	11:51:00
Telia Company	35,74	36,14	35,69	+0,11%	2,33M	aa.aa	11:48:50
SKF B	237,0	240,0	236,7	+0,17%	296,02K	aa.aa	11:52:59
SSAB AB	58,26	60,00	57,34	-1,59%	1,19M	aa.aa	11:11:46
Nordea Bank	141,75	142,10	140,50	+1,91%	1,63M	aa.aa	11:46:17
Meren Energy	12,35	12,48	12,33	-0,15%	495,58K	aa.aa	11:22:43
Axfood AB	291,2	293,3	289,4	-0,10%	103,54K	aa.aa	11:54:36
Castellum AB	115,65	115,95	114,65	+0,17%	226,12K	aa.aa	11:54:55
Elekta	49,48	49,88	49,08	+2,23%	355,87K	aa.aa	11:55:15
Ericsson A	72,70	73,70	72,70	-0,95%	21,96K	aa.aa	11:27:58
Fabege	84,65	84,75	83,90	+0,53%	53,5K	aa.aa	11:50:56
Getinge	201,8	202,5	196,6	+4,13%	479,24K	aa.aa	11:56:18
Hexagon	104,2	106,0	103,5	0,00%	1,72M	aa.aa	11:56:21
Holmen	377,6	379,2	372,8	+0,91%	39,17K	aa.aa	11:55:54
Hufvudstaden	121,50	122,00	120,80	+0,16%	33,35K	aa.aa	11:53:47
Husqvarna A	55,70	55,70	54,80	+1,64%	16,6K	aa.aa	11:51:57
Husqvarna B	55,48	55,66	54,58	+1,57%	528,08K	aa.aa	11:55:22
Industrivarden	370,60	373,40	369,80	+0,27%	69,79K	aa.aa	11:47:32
Investor A	292,4	296,0	292,2	+0,27%	104,9K	aa.aa	11:56:30
JM AB	147,4	147,6	145,7	+1,10%	85,86K	aa.aa	11:54:33
Kinnevik AB	104,6	108,4	104,4	-1,88%	12,28K	aa.aa	11:53:42
Kinnevik Investment B	91,5	93,0	91,3	-0,13%	315,75K	aa.aa	11:54:55
Investment Latour	255,6	257,9	254,7	+0,67%	59,48K	aa.aa	11:55:47
Lindab International	212,00	213,00	209,20	+1,63%	18,38K	aa.aa	11:39:25
Loomis AB	401,8	404,2	398,2	+0,70%	33,42K	aa.aa	11:55:42
Lundbergforetagen	489,2	492,6	488,2	+0,37%	37,44K	aa.aa	11:55:12
Modern Times A	100,0	100,0	99,0	0,00%	69	aa.aa	08:00:04
Modern Times B	100,1	100,5	99,3	+0,30%	143,47K	aa.aa	11:52:51
NCC A	189,0	190,0	181,0	+0,53%	1,25K	aa.aa	09:56:52
NCC B	184,8	187,1	184,7	-0,05%	63,63K	aa.aa	11:55:10
Nobia	5,04	5,27	5,01	-0,10%	950,93K	aa.aa	11:55:10
Peab AB	73,60	74,45	73,50	-0,14%	75,23K	aa.aa	11:55:39
Ratos AB	34,80	35,50	34,76	-0,57%	283,49K	aa.aa	11:56:44
Saab AB	529,8	554,1	529,0	-2,07%	2,38M	aa.aa	11:55:56
Svenska Cellulosa	123,4	125,0	123,0	-0,80%	9,59K	aa.aa	11:51:31
Skandinaviska Enskilda Banken	174,40	175,60	173,80	+0,93%	19,21K	aa.aa	11:54:40
SSAB AB	57,42	59,08	56,46	-1,20%	5,04M	aa.aa	11:11:46
Tele2 AB A	151,50	152,00	150,50	+0,66%	1,29K	aa.aa	10:00:03
Trelleborg	362,40	367,30	362,10	+0,17%	120,45K	aa.aa	11:56:35
Volvo A	288,40	289,80	285,40	+0,70%	102,55K	aa.aa	11:28:51
AAK	263,8	264,6	257,2	+2,01%	117,87K	aa.aa	11:08:38
Active Biotech	0,218	0,228	0,208	+3,57%	8,26M	aa.aa	11:54:01
Addtech	336,60	341,00	335,80	+0,30%	120,81K	aa.aa	11:49:01
Afry AB	157,3	157,6	155,8	+1,29%	78,58K	aa.aa	11:56:32
Autoliv Inc	1.106,0	1.125,0	1.103,0	+0,09%	31,94K	aa.aa	11:54:29
Addnode B	112,60	115,60	112,00	-2,60%	46,69K	aa.aa	11:17:09
Anoto	0,065	0,068	0,064	-6,10%	673,45K	aa.aa	11:55:50
Avanza Bank Holding	359,0	360,6	353,0	+2,08%	100,56K	aa.aa	11:50:22
Arise Windpower	34,80	34,90	34,50	-0,29%	39,83K	aa.aa	11:46:54
Fastighets AB Balder	70,00	70,02	68,80	+1,21%	381,25K	aa.aa	11:54:45
Bergman Beving AB	303,50	307,50	301,50	+0,17%	23,11K	aa.aa	11:43:24
Be Group	33,60	36,00	32,95	+2,44%	17,27K	aa.aa	11:46:12
Beijer Alma	262,0	269,0	261,0	-1,13%	58,31K	aa.aa	11:55:56
Beijer Ref	165,30	166,85	165,00	+0,64%	64,64K	aa.aa	11:07:56
Ependion AB	120,60	122,00	120,40	+0,33%	5,17K	aa.aa	10:36:57
Betsson	164,70	167,00	164,00	-0,54%	318,37K	aa.aa	11:56:22
Bilia	121,3	122,4	119,5	+2,02%	84,37K	aa.aa	11:48:23
BillerudKorsnas AB	86,95	87,60	85,60	+2,60%	353,59K	aa.aa	11:55:50
Bioinvent	40,050	40,900	39,500	-1,11%	57,73K	aa.aa	11:49:24
Biogaia	99,9	101,6	99,9	+0,50%	29,96K	aa.aa	11:56:08
Byggmax Group	60,50	60,90	59,90	+1,17%	139,66K	aa.aa	11:54:44
Bong AB	0,720	0,720	0,698	+2,27%	19,69K	aa.aa	11:11:08
Bjorn Borg	58,20	59,30	57,70	-0,34%	6,59K	aa.aa	11:42:02
Boul Ab	6,54	6,66	6,50	-0,91%	34,34K	aa.aa	11:22:44
Brinova Fastigheter	16,70	16,80	16,55	+0,30%	32,92K	aa.aa	11:42:16
BTS Group B	213,00	218,00	213,00	-1,39%	6,72K	aa.aa	11:00:09
Bure Equity	300,20	306,00	298,00	+1,28%	69,7K	aa.aa	11:55:11
Catena	467,20	472,00	464,00	+0,17%	29,93K	aa.aa	10:57:16
Nelly Group AB	63,20	64,00	62,00	-1,40%	59,17K	aa.aa	11:49:45
Cellavision	179,00	181,20	177,60	+0,67%	7,6K	aa.aa	11:54:37
Clas Ohlson B	324,60	326,80	321,60	-0,12%	27,01K	aa.aa	11:55:03
Cloetta	32,02	32,30	31,88	+0,25%	210,94K	aa.aa	11:54:22
Concejo AB	41,00	41,10	40,10	+1,23%	453	aa.aa	11:55:29
Corem Property	5,06	5,06	4,75	+6,53%	1,94K	aa.aa	10:00:04
CTT Systems AB	220,00	222,50	217,50	+0,23%	2,39K	aa.aa	11:41:03
Cavotec SA	18,55	19,10	18,45	-3,89%	3,86K	aa.aa	11:36:47
Dedicare	44,00	44,45	43,20	+1,27%	11,21K	aa.aa	11:53:27
Dios Fastigheter	66,00	66,20	65,55	+0,15%	60,76K	aa.aa	11:54:02
Doro	51,50	54,20	49,00	-5,16%	6,54K	aa.aa	11:06:04
Duni	91,90	92,80	91,90	-0,33%	40,04K	aa.aa	11:45:10
Duroc B	16,85	17,25	16,85	-2,32%	1,82K	aa.aa	11:40:36
Eastnine	49,55	49,80	49,35	+0,20%	20,72K	aa.aa	11:37:37
Elanders AB B	57,70	58,10	56,00	+4,15%	21,59K	aa.aa	11:50:00
Elon AB	23,50	23,60	23,40	-0,42%	1,11K	aa.aa	06:48:18
Electrolux	79,5	80,5	79,5	+6,71%	1,16K	aa.aa	10:00:00
Enea	76,40	77,90	76,00	-1,04%	14,26K	aa.aa	11:44:19
eWork Group	106,60	107,00	105,80	-0,37%	9,11K	aa.aa	11:01:57
Fagerhult	38,2	38,8	38,0	+1,19%	26,96K	aa.aa	11:43:55
Bulten AB	60,60	60,80	59,90	+1,68%	37,21K	aa.aa	11:55:00
Fingerprint Cards	0,01	0,01	0,01	+4,17%	125,98M	aa.aa	11:50:36
FastPartner	52,30	52,60	51,60	+1,36%	19,49K	aa.aa	11:43:56
Formpipe Software AB	28,40	28,40	28,00	+1,79%	4,82K	aa.aa	11:21:36
HEBA Fastighets	31,55	31,80	31,05	0,00%	231,1K	aa.aa	11:52:46
HMS Networks	419,80	429,40	418,80	-0,57%	12,27K	aa.aa	11:30:48
Holmen	371,0	373,0	369,0	+1,09%	817	aa.aa	11:03:03
Hexpol B	88,0	89,6	87,9	0,00%	93,8K	aa.aa	11:51:56
IAR Systems Group B	178,20	178,20	177,80	+0,11%	40,21K	aa.aa	11:53:37
Indutrade	243,8	246,2	242,8	+0,74%	33,62K	aa.aa	10:59:58
Industrivarden AB	370,30	373,00	370,00	+0,41%	213,14K	aa.aa	11:07:22
Image Systems	1,880	1,880	1,830	+0,27%	15,49K	aa.aa	11:54:12
ITAB Shop Concept	19,2	19,4	18,9	+2,02%	152,46K	aa.aa	11:54:04
Kabe Husvagnar B	253,00	258,00	252,50	-1,17%	700	aa.aa	11:48:53
Karol Devel B	1,01	1,02	1,00	+3,26%	282,12K	aa.aa	11:42:12
Know It	122,60	123,80	122,00	-0,33%	25,37K	aa.aa	11:43:15
Lagercrantz Group	229,00	232,20	228,60	-0,26%	56,67K	aa.aa	11:44:23
Lammhults Design Group	36,40	37,00	35,70	-1,09%	17,3K	aa.aa	11:45:45
Atrium Ljungberg	33,62	33,69	33,04	+1,72%	97,09K	aa.aa	11:55:18
Moberg Pharma	9,04	9,19	8,89	+1,98%	119,46K	aa.aa	11:24:28
Malmbergs Elektriska	41,00	41,80	40,90	-1,91%	1,38K	aa.aa	11:34:42
Mekonomen	112,2	113,6	111,8	+0,36%	32,84K	aa.aa	11:49:01
Mycronic publ AB	209,05	211,95	208,10	+0,36%	63,62K	aa.aa	11:46:54
HAKI Safety A	25,20	25,20	25,20	0,00%	4	aa.aa	04:00:00
HAKI Safety AB	22,90	23,10	22,80	+0,44%	3,52K	aa.aa	11:26:48
Micro Systemation AB	58,20	59,40	56,80	+1,39%	15,96K	aa.aa	11:19:37
mySafety AB	16,840	16,980	16,600	+0,60%	23,82K	aa.aa	11:45:41
Midsona A	11,60	11,60	11,60	0,00%	0	aa.aa	23/07
Midsona B	8,04	8,18	7,98	-0,50%	15,57K	aa.aa	11:51:04
Medivir	2,07	2,13	1,90	+3,25%	185,07K	aa.aa	11:54:15
Net Insight B	4,02	4,12	4,00	-0,12%	1,04M	aa.aa	11:25:51
New Wave Group AB	121,90	123,30	121,90	+0,08%	49,46K	aa.aa	11:19:41
Nibe Industrier B	45,2	46,1	45,1	-0,64%	1,84M	aa.aa	11:55:52
Nederman	174,6	175,2	172,0	+0,81%	11,55K	aa.aa	11:53:09
Nolato B	60,2	61,5	60,1	-0,74%	183,78K	aa.aa	11:55:33
Note	191,50	196,00	191,50	-2,00%	21,98K	aa.aa	11:20:15
Novotek B	106,00	108,50	105,00	-0,93%	9,38K	aa.aa	11:51:11
Vivesto AB	0,233	0,238	0,229	-1,27%	484,44K	aa.aa	11:56:47
Logistea AB	16,00	16,20	16,00	+3,23%	15,64K	aa.aa	10:00:04
Oem International	138,80	141,00	138,40	+0,14%	64,34K	aa.aa	11:40:17
Investment Oresund	133,60	135,80	133,40	-0,74%	25,13K	aa.aa	11:56:20
Orexo	20,6	21,8	20,5	-2,61%	39,52K	aa.aa	11:35:28
Proact It Group	99,50	100,40	98,60	+1,43%	137,1K	aa.aa	11:51:54
PION AB	6,42	6,42	6,02	0,00%	1,66K	aa.aa	07:59:35
Precise Biometrics AB	3,116	3,190	3,100	-0,76%	118,43K	aa.aa	11:55:27
Prevas B	80,00	81,50	79,90	-1,36%	21,95K	aa.aa	11:53:04
Pricer B	4,96	5,19	4,87	-0,30%	371,06K	aa.aa	11:55:00
Profilgruppen B	151,50	153,00	150,00	+1,00%	1,21K	aa.aa	11:51:52
Ratos A	37,10	37,10	37,00	0,00%	432	aa.aa	10:00:01
Raysearch Laboratories	353,00	362,50	351,50	-0,70%	34,24K	aa.aa	11:50:52
Rejlers AB	199,20	200,50	198,20	+0,40%	23,57K	aa.aa	11:54:37
Rottneros	2,95	3,00	2,89	+2,61%	1,38M	aa.aa	11:55:19
Sagax AB	215,00	216,00	213,00	+0,94%	83	aa.aa	10:56:36
Sectra	368,80	370,80	359,40	+2,50%	34,36K	aa.aa	11:07:30
Sensys Traffic	42,950	43,950	41,200	-2,16%	5,44K	aa.aa	11:53:52
Svenska Handelsbanken AB	192,4	194,4	191,8	+0,52%	56,09K	aa.aa	11:34:38
Sintercast	117,00	117,00	115,00	+1,30%	5,81K	aa.aa	11:06:21
SKF	238,0	241,0	238,0	+0,85%	7,64K	aa.aa	11:44:11
SkiStar	154,50	156,70	154,30	-0,13%	8,63K	aa.aa	11:46:48
Swedish Orphan Biovitrum	282,80	285,40	276,80	+2,76%	92,06K	aa.aa	11:52:48
Softronic AB	24,00	24,00	23,65	-0,41%	16,83K	aa.aa	11:13:51
Stora Enso A	111,00	111,00	109,00	+1,83%	6,75K	aa.aa	10:00:01
Stora Enso	106,20	107,30	102,50	+2,61%	556,25K	aa.aa	11:47:45
Stockwik Forvaltning	21,800	22,200	21,600	+0,93%	1,44K	aa.aa	09:50:51
Svedbergs i Dalstorp	57,60	57,80	57,20	+0,88%	19,83K	aa.aa	11:56:09
Studsvik	192,50	201,00	189,00	-3,75%	14,56K	aa.aa	11:45:28
Sweco A	151,50	153,00	151,00	+0,66%	456	aa.aa	08:29:26
Sweco B	152,50	153,80	151,30	+1,33%	162,04K	aa.aa	11:06:00
Systemair	97,00	97,90	96,00	+1,04%	78,8K	aa.aa	11:51:33
TietoEVRY	172,20	172,30	165,50	+4,36%	47,69K	aa.aa	11:55:19
Traction B	266,00	270,00	265,00	-0,37%	412	aa.aa	11:43:26
Tradedoubler	7,60	7,70	7,50	+2,43%	42,1K	aa.aa	11:55:16
VBG Group AB	294,20	299,00	290,40	+0,14%	18,71K	aa.aa	11:56:25
Vitec B	391,00	395,60	384,60	+1,93%	37,19K	aa.aa	11:53:41
Vitrolife	147,30	149,00	145,10	+1,73%	31,61K	aa.aa	11:54:46
Wallenstam	46,02	46,06	45,52	+0,66%	320,94K	aa.aa	11:53:52
Wihlborgs Fastigheter	99,45	99,70	98,45	+0,61%	72,91K	aa.aa	11:52:42
XANO Industri	64,8	65,5	64,0	+1,41%	2,76K	aa.aa	11:54:52
Arctic Paper	29,80	30,35	29,65	-0,67%	33,39K	aa.aa	11:46:13
Sagax	215,40	216,00	212,60	+0,75%	35,23K	aa.aa	10:59:58
Granges	137,40	139,00	136,80	-0,51%	86,32K	aa.aa	11:54:01
NP3 Fastigheter AB	270,50	271,00	255,50	+0,19%	6,54K	aa.aa	11:56:10
Humble Group	8,210	8,300	8,010	+1,11%	695,15K	aa.aa	11:55:36
Samhallsbyggnadsbolaget	5,23	5,40	5,22	-1,36%	5,17M	aa.aa	11:29:09
Thule Group AB	291,40	295,20	291,40	+0,21%	99,85K	aa.aa	11:45:06
Powercell Sweden	36,52	36,60	34,80	+4,94%	330,98K	aa.aa	11:56:34
Lundin Gold Inc	446,40	452,20	439,00	-2,11%	239,25K	aa.aa	11:56:16
Eltel AB	10,45	11,60	9,86	-7,11%	637,95K	aa.aa	11:51:19
Dustin Group AB	1,70	1,74	1,69	+1,01%	2,17M	aa.aa	11:55:47
Gruvaktiebolaget Viscaria	16,040	16,140	15,960	-0,62%	48,87K	aa.aa	11:52:05
Acrinova AB	13,45	13,45	13,15	+2,28%	66	aa.aa	10:00:03
Cantargia AB	3,20	3,27	3,12	+0,95%	2,7M	aa.aa	11:55:20
Evolution AB	860,40	861,40	848,80	+1,58%	432,69K	aa.aa	11:55:05
Bactiguard Holding AB	31,00	31,00	28,00	+8,39%	11,88K	aa.aa	11:44:26
Bufab Holding AB	97,18	97,84	95,53	+2,22%	41,09K	aa.aa	11:55:58
Episurf Medical AB	0,05	0,05	0,05	+0,19%	2,25M	aa.aa	11:56:16
Fenix Outdoor International AG	522,00	537,00	518,00	-1,32%	1,32K	aa.aa	11:44:20
G5 Entertainment publ AB	109,20	110,80	108,40	0,00%	12,15K	aa.aa	10:41:30
Hoist Finance AB	93,60	94,45	92,55	+0,59%	72,57K	aa.aa	11:56:32
Inwido	182,30	184,10	181,70	+0,11%	61,47K	aa.aa	11:51:49
Lifco publ AB	351,80	356,40	351,00	-0,06%	108,62K	aa.aa	11:51:57
Platzer Fastigheter Holding	72,70	72,80	71,90	+0,83%	51,38K	aa.aa	11:43:16
Scandi Standard publ AB	94,20	95,60	94,10	-0,84%	45,47K	aa.aa	11:54:21
Troax Group	141,20	143,40	139,60	+0,14%	14,01K	aa.aa	11:51:47
Tobii AB	7,0750	7,4200	6,7600	+4,81%	6,53M	aa.aa	11:56:26
Transtema Group AB	16,26	16,46	16,06	+0,37%	26,19K	aa.aa	11:43:05
Alimak Hek Group AB	165,40	168,60	164,60	-0,36%	24,74K	aa.aa	11:55:11
COOR Service Management AB	47,10	47,38	46,80	+0,77%	62,24K	aa.aa	11:21:21
Inission	37,00	37,50	36,30	0,00%	23,42K	aa.aa	11:35:37
Nilorngruppen AB	56,80	58,00	56,00	-0,35%	55,73K	aa.aa	10:59:00
Starbreeze AB A	0,23	0,23	0,23	0,00%	1,95K	aa.aa	06:00:02
Starbreeze AB B	0,19	0,19	0,19	0,00%	690,32K	aa.aa	11:47:47
C-Rad	35,45	35,55	34,45	+1,29%	25,4K	aa.aa	11:52:33
Invisio Communications AB	329,00	336,00	324,00	+1,39%	36,66K	aa.aa	11:46:22
Pandox AB	175,80	176,40	173,20	+0,34%	19,23K	aa.aa	11:53:06
Wise Group AB	16,70	16,70	16,20	-0,30%	1,08K	aa.aa	08:16:28
Eolus Vind publ AB	56,50	56,80	55,00	+1,44%	24,52K	aa.aa	11:46:34
Moment Group AB	7,98	7,98	7,50	+8,42%	5,67K	aa.aa	11:45:34
Fastator	1,06	1,09	0,97	+2,52%	84,63K	aa.aa	11:22:11
Catella AB A	30,00	30,00	30,00	-1,96%	200	aa.aa	10:00:04
Catella AB B	29,80	29,90	29,55	+0,17%	2,77K	aa.aa	11:48:50
Christian Berner Trade Tech AB	68,80	69,00	66,80	-0,58%	27,73K	aa.aa	11:48:18
Sinch AB	34,67	36,99	34,60	-5,30%	7,8M	aa.aa	11:53:35
Hanza AB	114,800	116,400	112,200	+1,95%	108,4K	aa.aa	11:54:48
Hansa Biopharma	26,90	27,62	26,20	+2,67%	332K	aa.aa	11:55:04
Hexatronic Group AB	21,37	21,85	20,70	+3,09%	2,02M	aa.aa	11:51:18
Mendus AB	10,140	10,240	9,610	+5,30%	215,29K	aa.aa	11:46:06
Mangold AB	1.950,00	1.950,00	1.940,00	+2,09%	19	aa.aa	11:27:00
MedCap	632,000	643,000	616,000	+2,60%	43,18K	aa.aa	11:54:52
Egetis Therapeutics AB	6,18	6,37	5,43	+14,87%	1,33M	aa.aa	11:56:35
Stendorren Fastigheter AB	204,00	205,00	203,00	0,00%	2,22K	aa.aa	11:00:25
Vestum AB	10,320	10,340	10,000	+1,18%	94,85K	aa.aa	11:40:31
Xvivo Perfusion AB	227,00	230,00	220,00	+4,22%	92,02K	aa.aa	11:55:10
Bravida Holding AB	91,05	91,65	90,60	+0,77%	54,23K	aa.aa	11:56:18
Saniona AB	9,05	9,58	9,05	-3,42%	497,92K	aa.aa	11:55:52
Dometic Group publ AB	52,35	52,90	51,80	+0,87%	459,73K	aa.aa	11:44:25
Attendo International publ AB	64,20	64,80	63,80	-0,31%	76,53K	aa.aa	11:51:50
Camurus AB	728,00	740,00	708,50	+2,46%	100,57K	aa.aa	11:56:36
Immunovia publ AB	0,49	0,54	0,45	+7,28%	3,56M	aa.aa	11:52:27
Stillfront Group publ AB	5,28	5,39	5,16	-0,09%	2,98M	aa.aa	11:56:29
Scandic Hotels Group AB	80,95	81,40	80,00	-0,06%	338,55K	aa.aa	11:52:59
Vicore Pharma Holding AB	8,800	8,830	8,230	+7,32%	358,06K	aa.aa	10:57:48
Catena Media	1,70	1,72	1,64	0,00%	40,33K	aa.aa	11:56:39
AddLife	173,50	175,90	171,80	+0,41%	84,64K	aa.aa	11:55:49
Garo	20,35	20,50	19,86	+1,75%	9,3K	aa.aa	11:53:15
Humana	36,20	36,55	35,50	+1,97%	178,55K	aa.aa	11:54:52
Xbrane Biopharma	0,29	0,30	0,28	+1,05%	22,86M	aa.aa	11:50:07
Infant Bacterial Therapeutics	50,70	50,70	49,10	+1,20%	3,08K	aa.aa	11:19:24
Resurs	27,7000	27,9500	27,3500	0,00%	6,29K	aa.aa	10:46:36
NGS Group	2,99	3,00	2,84	+5,65%	399	aa.aa	11:40:48
Bonava A	12,00	12,15	12,00	-3,23%	1,29K	aa.aa	08:00:01
Bonava B	11,68	12,50	11,64	-5,50%	402,99K	aa.aa	11:55:27
AcadeMedia	89,70	90,10	89,30	+0,34%	21,2K	aa.aa	11:07:28
B3 Consulting Group AB	55,50	56,00	54,50	+1,83%	3,38K	aa.aa	11:47:39
TF Bank	134,14	139,18	133,80	-0,80%	13,33K	aa.aa	11:23:30
Maha Energy	3,80	3,85	3,74	+1,74%	94,54K	aa.aa	10:39:44
Fortnox	89,42	89,60	88,14	+1,54%	192,17K	aa.aa	11:19:27
Flerie AB	43,8500	44,0000	43,8000	-0,34%	2,61K	aa.aa	11:49:55
BICO Group	38,78	39,88	36,84	+5,90%	356,74K	aa.aa	11:51:33
Sagax D	33,3000	33,4500	33,2000	+0,15%	134,2K	aa.aa	11:56:36
Embracer Group	108,7200	110,3200	106,3000	+1,04%	667,07K	aa.aa	10:58:21
Alligator Bioscience	5,3530	5,4440	5,3000	-0,72%	147,22K	aa.aa	11:52:38
Volati	110,0000	112,0000	108,2000	+2,42%	5,76K	aa.aa	11:51:52
NAXS Nordic Access	58,000	59,000	57,200	+0,69%	2,75K	aa.aa	11:55:51
AQ AB	198,00	200,80	195,00	+1,80%	39,38K	aa.aa	11:55:38
EQL Pharma	91,2000	92,3000	88,6000	+3,40%	28,01K	aa.aa	23/07
Railcare	27,25	27,85	27,25	+0,18%	5,51K	aa.aa	11:41:37
Senzime	6,8200	6,9600	6,6500	0,00%	415,69K	aa.aa	11:11:27
Sivers IMA	3,8220	3,8800	3,7640	-0,21%	825,93K	aa.aa	11:53:47
Oncopeptides	4,980	5,350	4,505	+7,33%	11,41M	aa.aa	11:56:13
IRLAB Therapeutics	3,200	3,550	3,200	-4,76%	226,29K	aa.aa	11:55:44
MIPS	432,20	444,80	430,00	+0,42%	30,86K	aa.aa	11:55:38
Ambea	117,90	118,50	116,30	+0,86%	32,28K	aa.aa	11:03:38
Isofol Medical	0,9705	0,9900	0,9450	-7,57%	4,58M	aa.aa	11:52:22
Actic Group	35,7000	36,0000	29,6000	+15,16%	374,86K	aa.aa	11:56:34
FM Mattsson Mora	58,4000	60,2000	58,0000	-4,26%	7,74K	aa.aa	11:56:39
Intl Petroleum	161,3000	161,5000	158,5000	+1,13%	49,93K	aa.aa	11:27:20
Instalco Intressenter	27,480	27,700	27,080	+1,78%	133K	aa.aa	11:56:28
Sdiptech	201,600	202,600	198,400	+1,05%	19,71K	aa.aa	11:55:10
Medicover	285,0000	295,0000	276,0000	+10,68%	227,18K	aa.aa	11:20:39
Munters	134,2000	136,0000	132,9000	+0,15%	296,85K	aa.aa	10:59:27
Boozt	89,20	89,85	87,85	+0,85%	54,28K	aa.aa	11:53:43
Essity A	246,00	249,50	246,00	-0,81%	12,94K	aa.aa	11:53:30
Essity B	245,90	249,20	245,90	-0,61%	471,33K	aa.aa	11:53:01
Bonesupport	320,00	323,40	317,00	+1,33%	65K	aa.aa	11:56:41
Alligo AB	108,20	109,80	108,00	-0,92%	4,93K	aa.aa	10:51:30
Lundin	98,60	100,10	97,05	-0,80%	289,38K	aa.aa	11:56:37
Fastighets Trianon	18,88	19,12	18,84	-0,63%	16,91K	aa.aa	11:47:57
Sedana Medical	15,32	15,84	15,02	-1,79%	247,26K	aa.aa	11:44:01
XSpray Pharma	51,50	55,00	51,30	-4,10%	24,85K	aa.aa	11:52:05
Balco Group	25,80	26,10	25,00	+2,79%	26,33K	aa.aa	11:54:15
BioArctic	218,0000	224,0000	215,4000	-0,82%	232,54K	aa.aa	11:56:31
Ferronordic Machines	46,40	46,95	45,85	+1,20%	2,31K	aa.aa	11:09:15
Arjo	35,26	35,32	34,72	+2,14%	155,32K	aa.aa	11:55:15
Corem Property	4,4480	4,5200	4,3800	+1,83%	961,16K	aa.aa	11:54:30
Cibus Nordic Real Estate	180,30	182,00	179,80	-0,55%	148,29K	aa.aa	11:00:19
Green Landscaping	59,30	60,40	59,10	-0,50%	4,33K	aa.aa	11:46:09
BHG Group AB	25,20	25,56	24,84	+0,08%	193,03K	aa.aa	11:52:28
Infrea	15,05	15,40	14,95	+0,67%	15,5K	aa.aa	11:01:56
Ovzon	44,80	45,70	44,45	+0,79%	314,86K	aa.aa	11:30:21
NCAB Group	57,65	58,55	55,10	+4,63%	1,04M	aa.aa	11:56:37
Better Collective	144,90	148,30	139,90	-0,75%	51,41K	aa.aa	11:53:25
Epiroc B	182,80	185,70	182,20	-0,38%	231,19K	aa.aa	11:50:37
Epiroc A	206,80	209,10	206,20	+0,44%	214,65K	aa.aa	11:05:25
Projektengagemang	14,90	14,90	14,85	+0,34%	2,74K	aa.aa	11:16:39
Enad Global 7 AB	13,420	13,440	13,100	+1,67%	50,05K	aa.aa	11:54:31
Nyfosa	89,35	89,55	87,65	+1,36%	37,35K	aa.aa	11:54:44
Lime Tech	388,50	394,00	387,50	-0,51%	1,16K	aa.aa	11:53:41
Q linea	47,50	48,60	46,70	+0,42%	10,15K	aa.aa	11:48:53
Samhallsbyggnadsbolaget I D	8,10	8,21	8,03	-0,12%	157,52K	aa.aa	11:47:55
Ascelia Pharma	4,750	4,845	4,700	0,00%	782,96K	aa.aa	11:52:23
Gentoo Media	11,40	11,76	11,30	-1,89%	143,44K	aa.aa	11:56:20
Viaplay AB	1,44	1,44	1,43	+1,41%	58	aa.aa	06:00:03
Viaplay AB	0,86	0,87	0,83	0,00%	13,04M	aa.aa	11:50:58
Karnov Group	128,00	129,20	124,40	+3,56%	67,32K	aa.aa	10:56:59
John Mattson	63,000	63,000	62,200	+0,64%	16,71K	aa.aa	11:52:07
K2A Knaust & Andersson Fastigheter	6,70	6,84	6,70	+0,30%	2,38K	aa.aa	11:22:16
Seafire	6,00	6,08	6,00	-2,28%	6,6K	aa.aa	11:04:06
EQT AB	332,50	336,40	331,10	-0,06%	612,94K	aa.aa	11:51:19
K-Fast	15,02	15,30	14,84	+0,81%	95,22K	aa.aa	11:43:40
Traton	369,20	372,80	365,00	+1,60%	107,72K	aa.aa	11:56:26
Electrolux Prof	66,60	67,90	66,50	-0,60%	24,61K	aa.aa	11:49:45
FastPartner AB	78,40	78,50	77,90	+0,38%	13,39K	aa.aa	11:38:27
Genova Property Group AB	40,60	41,10	40,30	-1,46%	2,18K	aa.aa	11:53:49
VNV Global AB	21,38	21,56	21,24	+0,38%	56,72K	aa.aa	11:41:34
Qliro AB	25,00	26,30	24,40	-2,34%	54,87K	aa.aa	11:32:48
Wastbygg Gruppen AB	10,90	11,20	10,90	-2,24%	2,77K	aa.aa	11:24:55
Nordnet AB	266,80	268,00	264,60	+1,29%	109,53K	aa.aa	11:49:01
Annehem Fastigheter AB	17,04	17,42	16,68	+0,59%	8,29K	aa.aa	11:47:37
Fasadgruppen Group AB	30,30	31,80	30,25	-2,57%	46,84K	aa.aa	11:44:51
CoinShares International	119,20	121,40	117,20	-1,16%	75,82K	aa.aa	11:55:11
Yubico AB	138,80	139,10	134,85	+2,89%	193,15K	aa.aa	11:55:46
Pierce Group AB	9,10	9,20	8,92	-0,66%	50,11K	aa.aa	11:17:02
Hemnet Group AB	286,60	289,40	285,40	0,00%	38,59K	aa.aa	11:52:18
Arla Plast AB	49,50	49,80	49,20	+0,61%	5,28K	aa.aa	11:53:14
Sleep Cycle AB	30,30	30,80	30,30	-0,49%	11,18K	aa.aa	11:53:42
Corem Property Group AB	233,50	235,00	231,50	+1,08%	3,37K	aa.aa	11:37:23
Vimian Group AB	35,78	37,80	35,64	-4,59%	375,52K	aa.aa	11:55:24
Cint Group AB	7,37	7,40	7,22	+2,29%	272,04K	aa.aa	11:48:20
Wall To Wall AB	48,70	52,80	48,00	-2,21%	1,9K	aa.aa	11:08:51
Profoto Holding AB	22,20	22,50	22,00	+0,91%	937	aa.aa	11:19:48
MilDef Group AB	172,10	176,80	170,00	+1,71%	267,89K	aa.aa	11:50:55
Nordic Paper Holding AB	47,64	48,76	47,64	0,00%	22,26K	aa.aa	11:53:46
RVRC Holding AB	45,58	47,04	45,48	-2,19%	51,3K	aa.aa	11:54:21
Acrinova AB	12,75	12,90	12,75	-0,78%	10,97K	aa.aa	11:42:58
Stenhus Fastigheter I Norden AB	11,04	11,18	10,94	+0,36%	24,18K	aa.aa	11:13:52
Ctek AB	15,70	15,86	15,50	+2,08%	28,98K	aa.aa	11:43:46
Storskogen AB	12,52	12,62	12,39	+1,79%	2,11M	aa.aa	11:56:45
Truecaller AB	52,40	54,85	52,20	-3,50%	730,98K	aa.aa	11:26:05
Nordisk Bergteknik AB	12,15	12,50	12,00	-3,57%	30,03K	aa.aa	11:55:25
Netel Holding AB	10,70	11,24	10,60	-0,74%	150,36K	aa.aa	11:52:53
Volvo Car AB	20,27	21,21	19,84	-2,59%	5,13M	aa.aa	11:29:22
Synsam AB	56,40	57,00	56,40	-0,35%	29,08K	aa.aa	11:18:37
Arion banki hf DRC	13,90	14,30	13,80	-0,71%	33,39K	aa.aa	11:06:16
Logistea AB	16,44	16,46	16,12	+0,24%	440,13K	aa.aa	11:50:58
Solid FAB	74,50	76,10	74,10	-1,97%	23,48K	aa.aa	11:55:23
KlaraBo Sverige AB	15,72	15,82	15,62	+0,51%	82,8K	aa.aa	11:50:22
Nivika Fastigheter AB	44,25	44,40	43,75	+0,57%	11,02K	aa.aa	11:38:19
Tobii Dynavox AB	125,50	126,40	122,60	+0,24%	168,19K	aa.aa	11:56:31
Swedish Logistic Property AB	40,70	40,85	40,50	+0,74%	12,26K	aa.aa	11:52:43
Nanologica AB	1,39	1,42	1,35	-1,07%	51,03K	aa.aa	11:29:36
Momentum AB	159,40	160,40	158,20	+0,25%	6,26K	aa.aa	11:40:02
Fastighetsbolaget Emilshus AB	50,50	51,40	50,30	0,00%	2,64K	aa.aa	10:09:32
Engcon AB	74,70	77,90	74,50	-1,06%	117,86K	aa.aa	11:56:48
SynAct Pharma AB	20,25	20,45	19,90	+1,45%	105,31K	aa.aa	11:50:13
Norion Bank AB	60,20	60,80	59,80	+0,33%	133,38K	aa.aa	11:47:30
Alleima AB	72,45	73,40	72,10	+0,35%	238,64K	aa.aa	11:55:15
Sampo plc DRC	105,60	107,00	105,60	-0,56%	23,5K	aa.aa	11:42:16
Neobo Fastigheter AB	17,34	17,65	17,33	-0,40%	239,16K	aa.aa	11:51:33
Rusta AB	77,70	78,35	77,40	-0,26%	48,02K	aa.aa	11:21:24
Karnell AB	60,50	60,70	60,20	+0,50%	6,49K	aa.aa	11:47:52
Prisma Properties AB	25,25	25,30	25,05	+0,80%	11,27K	aa.aa	11:53:19
Cinclus Pharma Holding AB	17,16	17,88	17,12	-1,72%	36,29K	aa.aa	11:53:48
Sveafastigheter AB	38,64	38,94	38,36	-0,57%	203,91K	aa.aa	11:54:34
Apotea Sverige AB	119,50	120,16	117,06	+0,18%	147,76K	aa.aa	11:56:36
Carasent AB	28,85	29,40	28,50	+0,87%	205,59K	aa.aa	11:52:15
Intea Fastigheter AB	76,70	78,45	76,45	-2,17%	16,88K	aa.aa	11:52:22
Intea Fastigheter AB	39,80	39,90	39,05	-0,38%	4,89K	aa.aa	10:27:03
Asmodee AB	122,34	125,94	121,72	-1,48%	92,64K	aa.aa	11:55:10
Roko AB	2.709,50	2.780,00	2.694,50	-1,47%	6,07K	aa.aa	11:53:49
Asker Healthcare AB	100,06	101,48	99,50	-0,20%	149,41K	aa.aa	11:56:42
Alvotech DRC	85,51	87,61	84,00	+1,80%	3,78K	aa.aa	09:53:29
Enity Holding AB	84,20	85,10	80,70	+7,26%	241,26K	aa.aa	11:17:11
Hacksaw AB	81,85	82,10	79,25	+3,15%	622,74K	aa.aa	11:54:50

Ibovespa

134.266,00

-1.103

-0,81%

Ibovespa Futuros

135.080,00

-1.310

-0,96%

US 500

6.376,20

+17,2

+0,27%

US 30

44.866,50

-143,8

-0,32%

S&P 500 VIX

14,95

-0,43

-2,80%

Bitcoin Futuro Futuros

120.100,00

+1.100,0

+0,92%

Índice Dólar

97,077

+0,134

+0,14%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,63	-1,57%	13,39M
Banco do Brasil ON	20,04	-0,84%	9,01M
Weg ON	37,37	-1,68%	7,78M
Vale ON	57,06	-0,63%	7,74M
Petrobras PN	31,96	-0,09%	5,14M
Itaú Unibanco PN	34,96	-1,22%	3,25M
Eletrobras ON	38,49	-0,75%	2,88M

Nome	Último	Var. %	Vol.
Xerox BDR	35,54	+20,03%	140,00
FII Rio Bravo Renda Residencial	47,94	+19,85%	865,00
Gol PN	8,40	+12,30%	996,98K
Azul PN	0,74	+10,45%	28,44M
Revee	99,95	+10,80%	200,00
Ryanair BDR	43,20	+9,09%	2,00
Deutsche Bank BDR	187,60	+8,85%	32,00

Nome	Último	Var. %	Vol.
LKQ BDR	168,42	-32,09%	25,00
Dow Inc DRC	35,90	-14,77%	886,00
Chipotle Mexican Grill BDR	12,88	-11,54%	16,45K
Beyond Meat BDR	1,15	-8,00%	5,56K
Tesla BDR	52,74	-8,37%	1,41M
Fiset Reflorestamento	0,110	-8,33%	2,00K
IBM BDR	1.422,72	-8,83%	229,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	37,38	-1,66%	7,77M
Gol PN	8,40	+12,30%	996,98K
Banco do Brasil ON	20,04	-0,84%	9,01M
Vale ON	57,08	-0,59%	7,67M
Azul PN	0,74	+10,45%	28,39M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aa Aaa	17,72	+59,24%	28,22
Aaaa Aaaaa	13,20	+44,11%	19,02
Aaaa Aaaaa	13,20	+44,11%	19,02
Aaaaaaaaa Aa	17,34	+43,46%	24,88
A Aaaaaaaaaa Aaaaaa	17,34	+43,46%	24,88
Aaaaaaaaa	28,32	+42,64%	40,40
Aaaaaaaa	28,32	+42,64%	40,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aa Aaa	17,72	+59,24%	28,22
Aaaa Aaaaa	13,20	+44,11%	19,02
Aaaa Aaaaa	13,20	+44,11%	19,02
Aaaaaaaaa Aa	17,34	+43,46%	24,88
A Aaaaaaaaaa Aaaaaa	17,34	+43,46%	24,88
Aaaaaaaaa	28,32	+42,64%	40,40
Aaaaaaaa	28,32	+42,64%	40,40

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.5%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.7%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.8%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2338.1%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1089.6%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.7%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1187.2%

S&P 500 Pure Value

+178.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.4%

S&P/BMV IPC

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.8%

FTSE Italia All Share

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.0%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.4%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm GI (OMXSGI)

Composição do OMX Stockholm GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB