Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
61,5 | 61,6 | 59,5 | +4,59% | 903,24K | aa.aa | ||
154,0 | 154,4 | 153,3 | +2,19% | 696,66K | aa.aa | ||
318,30 | 318,70 | 315,40 | +0,54% | 106,51K | aa.aa | ||
1.373,0 | 1.377,0 | 1.353,5 | +2,69% | 110,22K | aa.aa | ||
0,4750 | 0,4790 | 0,4590 | -0,63% | 63,64K | aa.aa | ||
72,40 | 72,58 | 71,88 | -0,06% | 1,52M | aa.aa | ||
425,3 | 427,3 | 420,3 | +3,78% | 193,75K | aa.aa | ||
630,6 | 630,8 | 621,4 | +1,84% | 97,58K | aa.aa | ||
323,0 | 323,2 | 319,0 | +2,41% | 120,18K | aa.aa | ||
136,9 | 137,4 | 136,3 | +1,86% | 234,68K | aa.aa | ||
169,70 | 169,80 | 168,50 | +1,68% | 321,84K | aa.aa | ||
240,90 | 240,90 | 237,60 | +1,82% | 261,62K | aa.aa | ||
291,8 | 292,2 | 289,0 | +1,87% | 624,98K | aa.aa | ||
42,57 | 43,41 | 41,98 | -7,30% | 1,7M | aa.aa | ||
5,17 | 5,20 | 5,14 | +0,98% | 154,11K | aa.aa | ||
144,4 | 144,8 | 142,3 | +2,41% | 407,91K | aa.aa | ||
123,7 | 124,5 | 123,4 | +1,10% | 222,86K | aa.aa | ||
144,05 | 144,60 | 143,55 | +1,12% | 30,15K | aa.aa | ||
253,60 | 254,70 | 253,00 | +0,71% | 199,06K | aa.aa | ||
230,40 | 230,50 | 227,00 | +2,17% | 84,55K | aa.aa | ||
117,70 | 118,10 | 117,45 | +0,56% | 873,62K | aa.aa | ||
283,00 | 283,70 | 273,00 | +5,48% | 1,77M | aa.aa | ||
150,85 | 151,80 | 150,30 | -0,56% | 188,63K | aa.aa | ||
35,80 | 35,99 | 35,62 | +0,03% | 1,29M | aa.aa | ||
235,7 | 235,8 | 232,4 | +2,34% | 189,94K | aa.aa | ||
61,10 | 61,82 | 57,64 | -6,03% | 1,75M | aa.aa | ||
137,95 | 138,00 | 136,80 | +1,51% | 1,09M | aa.aa | ||
12,35 | 12,35 | 12,07 | +2,63% | 542,65K | aa.aa | ||
290,2 | 291,3 | 287,4 | +1,01% | 44,29K | aa.aa | ||
116,70 | 117,15 | 116,30 | +0,17% | 60,84K | aa.aa | ||
48,18 | 48,46 | 47,46 | +1,52% | 144,43K | aa.aa | ||
73,00 | 73,40 | 72,50 | -0,54% | 9,68K | aa.aa | ||
85,30 | 85,50 | 84,75 | +0,41% | 280,54K | aa.aa | ||
194,9 | 194,9 | 189,8 | +3,23% | 210,64K | aa.aa | ||
104,4 | 104,5 | 102,7 | +2,71% | 523,79K | aa.aa | ||
374,4 | 375,0 | 372,2 | +1,52% | 13,4K | aa.aa | ||
122,20 | 122,70 | 122,00 | +0,33% | 38,23K | aa.aa | ||
54,30 | 54,30 | 52,50 | +3,82% | 5,98K | aa.aa | ||
53,94 | 54,26 | 52,66 | +3,29% | 319,07K | aa.aa | ||
367,40 | 367,80 | 363,60 | +2,06% | 11,87K | aa.aa | ||
292,1 | 292,4 | 289,6 | +1,95% | 84,18K | aa.aa | ||
146,4 | 146,4 | 143,0 | +2,66% | 88,49K | aa.aa | ||
108,0 | 108,8 | 107,0 | +0,75% | 1,77K | aa.aa | ||
92,2 | 92,4 | 91,4 | +1,90% | 222,16K | aa.aa | ||
254,6 | 255,5 | 252,3 | +2,29% | 35,91K | aa.aa | ||
209,20 | 209,80 | 205,00 | +2,05% | 10,24K | aa.aa | ||
398,8 | 401,0 | 397,6 | +1,06% | 3,87K | aa.aa | ||
488,6 | 488,6 | 484,4 | +1,54% | 19,04K | aa.aa | ||
100,0 | 104,0 | 100,0 | 0,00% | 0 | aa.aa | ||
102,7 | 103,0 | 100,1 | +2,19% | 72,78K | aa.aa | ||
188,5 | 188,5 | 183,5 | +1,89% | 184 | aa.aa | ||
185,2 | 185,5 | 183,0 | +1,59% | 29,61K | aa.aa | ||
4,99 | 5,22 | 4,98 | -2,92% | 542,76K | aa.aa | ||
74,05 | 74,20 | 73,25 | +1,30% | 30,29K | aa.aa | ||
35,16 | 35,42 | 35,00 | +1,09% | 62,15K | aa.aa | ||
529,4 | 529,8 | 514,5 | +1,53% | 945,73K | aa.aa | ||
123,6 | 124,6 | 123,4 | +1,48% | 2K | aa.aa | ||
173,40 | 173,80 | 171,40 | +1,40% | 2,73K | aa.aa | ||
60,36 | 61,12 | 56,40 | -5,57% | 4,67M | aa.aa | ||
151,00 | 151,00 | 151,00 | 0,00% | 10 | aa.aa | ||
364,40 | 364,40 | 356,50 | +2,71% | 37,79K | aa.aa | ||
283,40 | 283,40 | 273,20 | +5,67% | 28,47K | aa.aa | ||
258,6 | 259,6 | 256,0 | +1,25% | 43,09K | aa.aa | ||
0,210 | 0,212 | 0,204 | +1,95% | 668,29K | aa.aa | ||
340,00 | 340,60 | 337,80 | +1,61% | 26,99K | aa.aa | ||
155,6 | 155,6 | 153,7 | +2,17% | 22,39K | aa.aa | ||
1.108,0 | 1.108,0 | 1.097,0 | +1,84% | 10,14K | aa.aa | ||
116,40 | 116,80 | 115,00 | +1,93% | 11,64K | aa.aa | ||
0,069 | 0,069 | 0,067 | +3,76% | 305,69K | aa.aa | ||
352,8 | 355,2 | 350,9 | +0,74% | 27,17K | aa.aa | ||
34,90 | 34,95 | 34,75 | 0,00% | 5,01K | aa.aa | ||
70,00 | 70,22 | 69,56 | +0,69% | 231,18K | aa.aa | ||
302,00 | 303,00 | 300,00 | +0,83% | 1,2K | aa.aa | ||
33,55 | 34,20 | 33,55 | +1,67% | 1,42K | aa.aa | ||
260,0 | 261,0 | 257,0 | +0,19% | 34,48K | aa.aa | ||
164,55 | 165,25 | 163,05 | +2,49% | 53,58K | aa.aa | ||
123,00 | 125,00 | 123,00 | +1,32% | 4,46K | aa.aa | ||
165,60 | 166,90 | 165,20 | +0,42% | 96,82K | aa.aa | ||
119,7 | 120,7 | 117,5 | +1,70% | 31,31K | aa.aa | ||
85,75 | 86,00 | 84,60 | +1,48% | 146,21K | aa.aa | ||
39,800 | 39,800 | 39,300 | +0,51% | 6,61K | aa.aa | ||
101,1 | 101,2 | 99,5 | +2,48% | 15,62K | aa.aa | ||
60,40 | 60,90 | 60,00 | +0,33% | 49,93K | aa.aa | ||
0,698 | 0,706 | 0,698 | 0,00% | 0 | aa.aa | ||
58,50 | 58,50 | 58,20 | +1,21% | 760 | aa.aa | ||
6,58 | 6,58 | 6,40 | +0,61% | 1,49K | aa.aa | ||
16,70 | 16,90 | 16,45 | 0,00% | 24,85K | aa.aa | ||
216,00 | 216,00 | 214,00 | +0,47% | 732 | aa.aa | ||
296,00 | 296,40 | 288,80 | +2,42% | 8,3K | aa.aa | ||
477,00 | 480,00 | 473,80 | +1,40% | 4,79K | aa.aa | ||
63,10 | 63,70 | 62,80 | +1,28% | 10,91K | aa.aa | ||
176,00 | 176,80 | 173,00 | +1,97% | 2,3K | aa.aa | ||
324,60 | 326,00 | 321,00 | +1,00% | 7,09K | aa.aa | ||
32,10 | 32,38 | 32,00 | -0,06% | 289,95K | aa.aa | ||
41,00 | 41,00 | 40,30 | +1,23% | 529 | aa.aa | ||
4,94 | 4,94 | 4,94 | +3,78% | 200 | aa.aa | ||
219,50 | 219,50 | 213,00 | +2,33% | 664 | aa.aa | ||
18,35 | 18,80 | 18,35 | +0,82% | 581 | aa.aa | ||
43,80 | 44,45 | 43,30 | -0,11% | 2,16K | aa.aa | ||
66,30 | 66,55 | 66,15 | +0,23% | 20,21K | aa.aa | ||
50,60 | 56,10 | 47,05 | +4,76% | 4,28K | aa.aa | ||
92,80 | 92,90 | 92,10 | +0,65% | 5,04K | aa.aa | ||
17,20 | 17,50 | 16,90 | 0,00% | 0 | aa.aa | ||
49,65 | 49,85 | 49,60 | +0,51% | 11,79K | aa.aa | ||
55,70 | 55,70 | 55,00 | +1,09% | 3,14K | aa.aa | ||
23,70 | 23,80 | 23,40 | 0,00% | 443 | aa.aa | ||
81,0 | 81,5 | 75,5 | 0,00% | 0 | aa.aa | ||
77,00 | 77,10 | 76,10 | +0,79% | 6,98K | aa.aa | ||
107,20 | 107,20 | 105,80 | +0,37% | 2,22K | aa.aa | ||
37,9 | 38,0 | 37,3 | +1,88% | 4,41K | aa.aa | ||
58,70 | 58,90 | 57,70 | +2,44% | 35,3K | aa.aa | ||
0,01 | 0,01 | 0,01 | +2,08% | 20,05M | aa.aa | ||
52,40 | 52,50 | 50,50 | +0,19% | 8,8K | aa.aa | ||
27,70 | 27,90 | 27,20 | 0,00% | 0 | aa.aa | ||
31,10 | 31,25 | 30,90 | +0,48% | 25,2K | aa.aa | ||
424,60 | 426,40 | 417,40 | +1,77% | 4,89K | aa.aa | ||
365,0 | 367,0 | 361,0 | +0,83% | 1,52K | aa.aa | ||
88,8 | 88,9 | 87,8 | +2,19% | 19,72K | aa.aa | ||
177,80 | 178,00 | 177,80 | 0,00% | 236 | aa.aa | ||
244,4 | 245,6 | 243,0 | +1,50% | 28,31K | aa.aa | ||
367,00 | 367,20 | 363,20 | +2,03% | 81,97K | aa.aa | ||
1,895 | 1,915 | 1,880 | +0,26% | 42,2K | aa.aa | ||
19,1 | 19,1 | 18,9 | +0,53% | 68,86K | aa.aa | ||
260,00 | 262,00 | 260,00 | +2,16% | 61 | aa.aa | ||
0,99 | 1,00 | 0,99 | 0,00% | 8,6K | aa.aa | ||
121,00 | 122,00 | 120,80 | +0,17% | 2,63K | aa.aa | ||
231,80 | 231,80 | 227,40 | +2,39% | 27,8K | aa.aa | ||
37,60 | 37,60 | 37,30 | -1,05% | 2,82K | aa.aa | ||
33,33 | 33,55 | 33,21 | +0,35% | 35,19K | aa.aa | ||
8,82 | 8,97 | 8,76 | -1,12% | 13,57K | aa.aa | ||
42,50 | 42,50 | 42,50 | 0,00% | 75 | aa.aa | ||
111,0 | 111,2 | 109,6 | +1,28% | 10,16K | aa.aa | ||
209,95 | 210,75 | 207,70 | +1,84% | 29,38K | aa.aa | ||
25,00 | 25,00 | 25,00 | 0,00% | 595 | aa.aa | ||
23,00 | 23,00 | 22,50 | +2,68% | 1,08K | aa.aa | ||
56,60 | 57,00 | 56,00 | -0,70% | 2,78K | aa.aa | ||
16,540 | 16,940 | 16,500 | -1,43% | 13,79K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
8,04 | 8,12 | 8,00 | +0,50% | 6,34K | aa.aa | ||
2,11 | 2,13 | 2,03 | +0,24% | 26,32K | aa.aa | ||
4,03 | 4,04 | 3,98 | +1,26% | 398,12K | aa.aa | ||
122,20 | 122,30 | 120,60 | +2,09% | 28,57K | aa.aa | ||
45,8 | 45,9 | 44,2 | +5,83% | 2,71M | aa.aa | ||
171,6 | 171,6 | 170,4 | +0,82% | 1,81K | aa.aa | ||
60,5 | 60,9 | 59,0 | +2,46% | 304,4K | aa.aa | ||
190,10 | 190,50 | 188,50 | +0,90% | 5,89K | aa.aa | ||
108,50 | 109,00 | 107,00 | +1,40% | 1,1K | aa.aa | ||
0,229 | 0,237 | 0,228 | -0,22% | 9,18K | aa.aa | ||
16,10 | 16,20 | 15,70 | 0,00% | 0 | aa.aa | ||
140,40 | 140,40 | 139,20 | +1,59% | 6,14K | aa.aa | ||
135,40 | 135,60 | 134,20 | +0,45% | 10,97K | aa.aa | ||
20,5 | 20,5 | 20,2 | +1,49% | 8,76K | aa.aa | ||
98,40 | 98,60 | 98,00 | +0,31% | 104,77K | aa.aa | ||
6,12 | 6,32 | 6,12 | -2,86% | 2,87K | aa.aa | ||
3,094 | 3,094 | 3,058 | 0,00% | 50,36K | aa.aa | ||
82,30 | 82,60 | 82,00 | +1,23% | 5,42K | aa.aa | ||
4,75 | 4,75 | 4,44 | +5,32% | 483,11K | aa.aa | ||
153,00 | 153,00 | 150,50 | +1,66% | 572 | aa.aa | ||
38,90 | 38,90 | 38,90 | +5,14% | 19 | aa.aa | ||
359,50 | 360,50 | 355,00 | +0,84% | 18,33K | aa.aa | ||
200,00 | 200,00 | 198,80 | +0,50% | 5,06K | aa.aa | ||
2,85 | 2,88 | 2,85 | -1,04% | 67,3K | aa.aa | ||
217,00 | 217,00 | 214,00 | +1,40% | 39 | aa.aa | ||
363,00 | 365,60 | 362,40 | +0,83% | 7,79K | aa.aa | ||
42,550 | 42,800 | 42,300 | +0,12% | 660 | aa.aa | ||
190,2 | 190,8 | 189,2 | +0,63% | 24,54K | aa.aa | ||
117,00 | 117,00 | 115,00 | +1,30% | 540 | aa.aa | ||
237,0 | 237,0 | 234,0 | +2,60% | 2,52K | aa.aa | ||
155,20 | 155,50 | 153,20 | +1,37% | 7,3K | aa.aa | ||
275,00 | 276,40 | 273,60 | +1,63% | 18,12K | aa.aa | ||
23,70 | 23,90 | 23,70 | +0,21% | 1,85K | aa.aa | ||
107,00 | 107,00 | 107,00 | 0,00% | 858 | aa.aa | ||
103,50 | 103,80 | 101,00 | +4,97% | 298,61K | aa.aa | ||
22,100 | 23,100 | 21,700 | +0,91% | 460 | aa.aa | ||
57,30 | 57,50 | 57,20 | +0,17% | 3,47K | aa.aa | ||
195,00 | 198,00 | 192,00 | +2,63% | 1,72K | aa.aa | ||
149,50 | 149,50 | 148,50 | 0,00% | 460 | aa.aa | ||
150,90 | 151,50 | 150,00 | +1,28% | 14,65K | aa.aa | ||
95,30 | 95,70 | 93,00 | +2,25% | 17,83K | aa.aa | ||
163,00 | 163,00 | 159,40 | +0,93% | 21,1K | aa.aa | ||
268,00 | 268,00 | 268,00 | +1,13% | 10 | aa.aa | ||
7,56 | 7,70 | 7,50 | -1,05% | 20,56K | aa.aa | ||
296,60 | 296,60 | 293,00 | +2,63% | 3,09K | aa.aa | ||
383,20 | 389,00 | 383,20 | +0,74% | 21,23K | aa.aa | ||
149,00 | 149,10 | 144,00 | +4,20% | 14,45K | aa.aa | ||
46,30 | 46,46 | 46,12 | +0,70% | 56,7K | aa.aa | ||
99,60 | 99,90 | 99,05 | +0,61% | 34,33K | aa.aa | ||
63,0 | 63,2 | 60,5 | +0,64% | 3,78K | aa.aa | ||
30,35 | 30,50 | 29,95 | +3,76% | 7,24K | aa.aa | ||
216,60 | 217,20 | 215,40 | +0,46% | 14,18K | aa.aa | ||
137,50 | 137,50 | 134,30 | +2,77% | 43,79K | aa.aa | ||
271,50 | 276,00 | 270,50 | +0,37% | 6,94K | aa.aa | ||
7,850 | 7,850 | 7,750 | +1,42% | 304,8K | aa.aa | ||
5,42 | 5,49 | 5,41 | 0,00% | 2,51M | aa.aa | ||
287,00 | 287,60 | 280,00 | +3,76% | 45,01K | aa.aa | ||
34,26 | 35,52 | 34,10 | -2,89% | 102,75K | aa.aa | ||
455,60 | 458,00 | 453,60 | -1,13% | 36,1K | aa.aa | ||
11,20 | 11,20 | 10,95 | +0,45% | 13,45K | aa.aa | ||
1,71 | 1,71 | 1,68 | +1,37% | 412,07K | aa.aa | ||
16,140 | 16,140 | 16,020 | +0,75% | 3,04K | aa.aa | ||
12,85 | 13,15 | 12,85 | 0,00% | 0 | aa.aa | ||
3,14 | 3,17 | 2,92 | +4,50% | 1,59M | aa.aa | ||
845,80 | 848,60 | 843,40 | +0,86% | 120,39K | aa.aa | ||
28,10 | 28,50 | 27,70 | 0,00% | 2,56K | aa.aa | ||
94,94 | 94,94 | 93,99 | +1,85% | 5,11K | aa.aa | ||
0,05 | 0,06 | 0,05 | +0,75% | 81,58K | aa.aa | ||
525,00 | 529,00 | 518,00 | -0,57% | 125 | aa.aa | ||
110,20 | 111,00 | 109,80 | +0,92% | 1,71K | aa.aa | ||
91,70 | 92,15 | 89,55 | +2,46% | 26,52K | aa.aa | ||
181,90 | 182,30 | 180,10 | +1,28% | 8,53K | aa.aa | ||
355,40 | 356,20 | 351,40 | +1,83% | 42,59K | aa.aa | ||
72,50 | 72,90 | 72,20 | +0,55% | 10,97K | aa.aa | ||
95,90 | 96,70 | 95,00 | +0,31% | 31,91K | aa.aa | ||
142,80 | 143,00 | 139,80 | +2,29% | 3,56K | aa.aa | ||
6,8150 | 6,9800 | 6,5200 | +0,37% | 910,78K | aa.aa | ||
16,00 | 16,02 | 15,86 | +0,88% | 3,92K | aa.aa | ||
163,20 | 163,20 | 158,80 | +3,68% | 10,44K | aa.aa | ||
47,00 | 47,08 | 46,40 | +1,29% | 23,23K | aa.aa | ||
36,30 | 36,40 | 36,30 | -1,09% | 19 | aa.aa | ||
57,60 | 57,90 | 57,00 | +1,05% | 1,72K | aa.aa | ||
0,22 | 0,22 | 0,22 | 0,00% | 1K | aa.aa | ||
0,19 | 0,19 | 0,19 | +1,07% | 119,95K | aa.aa | ||
34,50 | 34,50 | 34,45 | 0,00% | 1,18K | aa.aa | ||
327,50 | 330,50 | 321,00 | +1,71% | 21,23K | aa.aa | ||
176,60 | 176,60 | 175,20 | +1,61% | 4,38K | aa.aa | ||
16,80 | 16,80 | 16,75 | +3,38% | 150 | aa.aa | ||
55,60 | 56,00 | 55,50 | +1,09% | 12,76K | aa.aa | ||
7,36 | 7,36 | 7,36 | 0,00% | 1,02K | aa.aa | ||
1,02 | 1,06 | 1,00 | -1,54% | 41,92K | aa.aa | ||
27,40 | 27,40 | 27,40 | 0,00% | 0 | aa.aa | ||
29,45 | 30,00 | 29,20 | +0,17% | 3,04K | aa.aa | ||
66,60 | 70,80 | 64,80 | -5,67% | 35,17K | aa.aa | ||
35,99 | 36,20 | 34,87 | -0,28% | 3,92M | aa.aa | ||
114,400 | 114,400 | 109,000 | +5,93% | 109,27K | aa.aa | ||
26,30 | 26,60 | 25,92 | +1,62% | 44,35K | aa.aa | ||
20,13 | 20,35 | 19,88 | +1,87% | 812,35K | aa.aa | ||
10,180 | 10,980 | 8,700 | +28,05% | 351,29K | aa.aa | ||
1.910,00 | 1.910,00 | 1.910,00 | -1,04% | 17 | aa.aa | ||
621,000 | 622,000 | 574,000 | +18,51% | 76,63K | aa.aa | ||
5,34 | 5,42 | 5,30 | -0,74% | 66,93K | aa.aa | ||
204,00 | 206,00 | 203,00 | +0,99% | 1,27K | aa.aa | ||
10,340 | 10,420 | 10,120 | +1,57% | 25,71K | aa.aa | ||
219,80 | 222,20 | 215,20 | +2,81% | 37,7K | aa.aa | ||
90,85 | 90,90 | 89,55 | +1,51% | 6,91K | aa.aa | ||
9,12 | 9,16 | 8,64 | +6,17% | 208,57K | aa.aa | ||
51,50 | 51,65 | 50,00 | +3,87% | 375,26K | aa.aa | ||
64,60 | 64,70 | 63,50 | +1,73% | 30,41K | aa.aa | ||
704,00 | 709,00 | 695,00 | +1,00% | 18,41K | aa.aa | ||
0,45 | 0,46 | 0,44 | -1,32% | 190,12K | aa.aa | ||
5,26 | 5,43 | 5,12 | -2,59% | 2,68M | aa.aa | ||
82,00 | 82,40 | 81,80 | +0,86% | 48,09K | aa.aa | ||
8,100 | 8,170 | 7,860 | +3,71% | 73,13K | aa.aa | ||
1,65 | 1,69 | 1,64 | -2,13% | 17,67K | aa.aa | ||
175,60 | 175,60 | 172,70 | +2,69% | 7,95K | aa.aa | ||
20,10 | 20,15 | 19,80 | +0,50% | 3,93K | aa.aa | ||
35,40 | 35,50 | 34,95 | +1,14% | 28,42K | aa.aa | ||
0,29 | 0,29 | 0,28 | -0,90% | 4,28M | aa.aa | ||
52,10 | 52,90 | 52,10 | +2,16% | 9 | aa.aa | ||
27,7500 | 27,9000 | 27,3000 | +1,65% | 2,24K | aa.aa | ||
2,92 | 2,93 | 2,92 | -0,34% | 43 | aa.aa | ||
12,05 | 12,10 | 12,05 | 0,00% | 0 | aa.aa | ||
12,56 | 12,64 | 12,10 | +3,80% | 263,96K | aa.aa | ||
90,00 | 90,10 | 89,70 | 0,00% | 16,75K | aa.aa | ||
54,00 | 54,00 | 53,70 | +0,93% | 361 | aa.aa | ||
138,44 | 140,76 | 135,66 | +1,30% | 21,46K | aa.aa | ||
3,79 | 3,80 | 3,61 | +4,41% | 110,17K | aa.aa | ||
89,36 | 89,46 | 85,92 | -0,16% | 65,47K | aa.aa | ||
44,0000 | 45,0000 | 43,9500 | +0,92% | 473 | aa.aa | ||
35,80 | 35,80 | 34,70 | +2,64% | 29,13K | aa.aa | ||
33,5000 | 33,5000 | 33,3500 | +0,45% | 23,28K | aa.aa | ||
106,4400 | 106,8000 | 104,5000 | +0,49% | 109,84K | aa.aa | ||
5,5340 | 5,5500 | 5,3950 | +1,17% | 31,41K | aa.aa | ||
105,8000 | 107,0000 | 105,8000 | +0,19% | 2,49K | aa.aa | ||
57,400 | 58,000 | 57,400 | -1,03% | 150 | aa.aa | ||
194,80 | 195,60 | 191,90 | +2,53% | 7,5K | aa.aa | ||
88,2000 | 89,0000 | 87,2000 | 0,00% | 0 | aa.aa | ||
27,00 | 27,00 | 26,90 | +0,37% | 1,05K | aa.aa | ||
6,5700 | 6,5800 | 6,3100 | +5,12% | 312,73K | aa.aa | ||
3,9480 | 3,9720 | 3,9000 | +1,70% | 122,59K | aa.aa | ||
4,695 | 4,950 | 4,245 | +16,36% | 8,08M | aa.aa | ||
3,285 | 3,415 | 3,200 | -5,33% | 67,81K | aa.aa | ||
431,20 | 435,20 | 423,80 | +3,01% | 9,46K | aa.aa | ||
117,60 | 120,00 | 116,70 | +0,51% | 21,76K | aa.aa | ||
1,0390 | 1,0780 | 1,0080 | +2,36% | 347,43K | aa.aa | ||
31,2000 | 31,5000 | 29,8000 | +5,05% | 70,66K | aa.aa | ||
59,2000 | 59,8000 | 59,2000 | +0,68% | 306 | aa.aa | ||
159,3000 | 159,6000 | 157,0000 | +1,46% | 13,46K | aa.aa | ||
26,840 | 27,040 | 26,500 | +1,90% | 22,73K | aa.aa | ||
200,600 | 201,000 | 194,600 | +3,72% | 14,9K | aa.aa | ||
261,0000 | 261,5000 | 256,0000 | +2,15% | 7,13K | aa.aa | ||
133,0000 | 134,1000 | 127,1000 | +6,40% | 185,55K | aa.aa | ||
87,70 | 88,55 | 86,35 | +2,93% | 25,84K | aa.aa | ||
248,50 | 248,50 | 246,50 | +1,02% | 15,8K | aa.aa | ||
248,50 | 248,60 | 247,00 | +0,98% | 187,6K | aa.aa | ||
314,00 | 319,60 | 313,20 | +0,19% | 33,45K | aa.aa | ||
106,80 | 107,00 | 105,60 | +0,38% | 2,02K | aa.aa | ||
97,75 | 97,95 | 97,25 | +0,05% | 52,34K | aa.aa | ||
19,24 | 19,24 | 19,16 | +0,42% | 1,59K | aa.aa | ||
15,18 | 15,30 | 14,60 | +3,97% | 117,44K | aa.aa | ||
54,60 | 55,40 | 52,10 | +5,00% | 4,52K | aa.aa | ||
23,90 | 24,50 | 23,90 | -1,65% | 17,95K | aa.aa | ||
212,4000 | 215,0000 | 203,0000 | +5,04% | 124,9K | aa.aa | ||
46,05 | 46,25 | 45,85 | -1,71% | 894 | aa.aa | ||
34,84 | 34,86 | 34,30 | +2,23% | 67,14K | aa.aa | ||
4,3940 | 4,4500 | 4,3740 | +0,46% | 307,42K | aa.aa | ||
183,90 | 185,20 | 183,70 | -0,30% | 27,97K | aa.aa | ||
58,50 | 59,60 | 57,80 | -1,68% | 6,53K | aa.aa | ||
25,52 | 25,62 | 25,42 | +0,55% | 35,93K | aa.aa | ||
15,40 | 15,40 | 15,40 | +0,65% | 1,56K | aa.aa | ||
44,20 | 44,50 | 43,60 | -0,67% | 134,96K | aa.aa | ||
55,75 | 56,00 | 53,40 | +4,40% | 43,96K | aa.aa | ||
145,00 | 145,30 | 144,10 | +1,33% | 16,96K | aa.aa | ||
183,60 | 184,10 | 182,40 | +1,16% | 40,27K | aa.aa | ||
206,60 | 207,20 | 205,10 | +1,13% | 197,14K | aa.aa | ||
14,90 | 14,90 | 14,90 | -0,67% | 200 | aa.aa | ||
13,200 | 13,360 | 13,020 | -0,15% | 370 | aa.aa | ||
89,40 | 89,55 | 88,75 | +0,51% | 8,65K | aa.aa | ||
388,00 | 389,00 | 382,50 | +2,11% | 1,8K | aa.aa | ||
46,60 | 51,40 | 45,00 | -9,69% | 37,64K | aa.aa | ||
8,23 | 8,24 | 7,97 | +0,43% | 60,24K | aa.aa | ||
4,820 | 4,845 | 4,700 | +2,55% | 338,19K | aa.aa | ||
11,68 | 11,68 | 11,46 | -0,17% | 6,76K | aa.aa | ||
1,42 | 1,42 | 1,42 | 0,00% | 0 | aa.aa | ||
0,86 | 0,87 | 0,84 | -0,23% | 2,25M | aa.aa | ||
122,80 | 123,80 | 119,20 | +0,33% | 25,02K | aa.aa | ||
63,000 | 63,000 | 63,000 | +0,32% | 353 | aa.aa | ||
6,74 | 7,00 | 6,74 | +1,35% | 1,49K | aa.aa | ||
6,00 | 6,18 | 6,00 | 0,00% | 2,36K | aa.aa | ||
333,20 | 334,80 | 329,40 | +2,11% | 171,35K | aa.aa | ||
14,42 | 14,52 | 14,34 | -0,96% | 4,29K | aa.aa | ||
362,00 | 362,20 | 341,80 | +6,78% | 77,69K | aa.aa | ||
68,00 | 68,50 | 65,50 | +0,89% | 26K | aa.aa | ||
77,70 | 77,90 | 77,60 | +0,78% | 893 | aa.aa | ||
40,70 | 40,70 | 40,00 | +1,50% | 103 | aa.aa | ||
21,12 | 21,22 | 20,92 | +2,23% | 17,28K | aa.aa | ||
24,00 | 24,10 | 23,40 | 0,00% | 6,21K | aa.aa | ||
10,90 | 11,20 | 10,85 | -0,91% | 852 | aa.aa | ||
262,40 | 264,80 | 261,80 | +0,69% | 24,62K | aa.aa | ||
16,78 | 16,96 | 16,50 | +1,70% | 17,83K | aa.aa | ||
31,10 | 31,10 | 30,35 | +2,47% | 4,18K | aa.aa | ||
120,40 | 120,40 | 119,20 | +1,69% | 34,28K | aa.aa | ||
135,25 | 135,50 | 133,85 | +1,16% | 12,78K | aa.aa | ||
9,20 | 9,24 | 9,06 | +1,55% | 15,85K | aa.aa | ||
298,20 | 299,40 | 296,60 | +0,34% | 14,9K | aa.aa | ||
49,00 | 49,00 | 48,90 | 0,00% | 4,04K | aa.aa | ||
30,70 | 30,85 | 30,30 | +0,16% | 2,56K | aa.aa | ||
234,00 | 234,00 | 233,00 | +0,86% | 187 | aa.aa | ||
36,58 | 36,62 | 34,20 | +4,16% | 750,13K | aa.aa | ||
7,29 | 7,49 | 7,21 | +1,18% | 165,13K | aa.aa | ||
48,00 | 48,00 | 47,20 | 0,00% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | +0,46% | 2K | aa.aa | ||
171,50 | 172,90 | 164,70 | +2,21% | 204,93K | aa.aa | ||
47,72 | 48,10 | 46,52 | +2,62% | 47,25K | aa.aa | ||
46,48 | 46,54 | 45,50 | +1,75% | 40,69K | aa.aa | ||
12,80 | 12,80 | 12,60 | 0,00% | 290 | aa.aa | ||
11,00 | 11,02 | 10,94 | 0,00% | 39,05K | aa.aa | ||
15,58 | 15,58 | 15,26 | +1,43% | 8,43K | aa.aa | ||
12,31 | 12,37 | 12,00 | +2,54% | 1,06M | aa.aa | ||
54,25 | 54,35 | 53,25 | +0,56% | 1,78M | aa.aa | ||
12,35 | 12,35 | 12,25 | +0,82% | 5,71K | aa.aa | ||
10,60 | 10,60 | 10,46 | +1,92% | 20,98K | aa.aa | ||
20,88 | 20,97 | 19,32 | +13,36% | 10,14M | aa.aa | ||
56,60 | 57,10 | 56,50 | +0,71% | 13,38K | aa.aa | ||
14,05 | 14,05 | 13,80 | +0,36% | 10,41K | aa.aa | ||
16,64 | 16,84 | 16,58 | -0,24% | 30,89K | aa.aa | ||
75,60 | 76,50 | 75,30 | 0,00% | 4,31K | aa.aa | ||
15,88 | 15,96 | 15,82 | +1,15% | 34,14K | aa.aa | ||
44,25 | 44,35 | 43,75 | +1,14% | 4,58K | aa.aa | ||
123,20 | 124,90 | 122,00 | +0,33% | 38,28K | aa.aa | ||
40,50 | 40,75 | 40,50 | +0,25% | 15,32K | aa.aa | ||
1,39 | 1,40 | 1,35 | +3,35% | 45,95K | aa.aa | ||
160,40 | 161,00 | 157,80 | +2,17% | 1,64K | aa.aa | ||
51,10 | 51,40 | 50,90 | 0,00% | 0 | aa.aa | ||
76,70 | 77,10 | 75,50 | +2,68% | 126,9K | aa.aa | ||
19,82 | 20,00 | 19,58 | -0,70% | 61,85K | aa.aa | ||
58,50 | 59,00 | 58,20 | -0,51% | 24,71K | aa.aa | ||
72,80 | 73,25 | 72,10 | +0,97% | 149,91K | aa.aa | ||
106,00 | 106,40 | 105,80 | +0,38% | 29,2K | aa.aa | ||
17,71 | 17,75 | 17,64 | +0,40% | 20,51K | aa.aa | ||
77,90 | 78,35 | 76,80 | +1,70% | 12,97K | aa.aa | ||
60,20 | 60,20 | 59,70 | +0,33% | 1,12K | aa.aa | ||
25,25 | 25,75 | 25,25 | +0,40% | 1,96K | aa.aa | ||
17,44 | 17,44 | 16,86 | +2,59% | 10,26K | aa.aa | ||
39,10 | 39,40 | 39,00 | -0,31% | 16,69K | aa.aa | ||
116,50 | 117,40 | 114,50 | +1,32% | 279,57K | aa.aa | ||
29,30 | 29,50 | 29,10 | +0,17% | 17,06K | aa.aa | ||
78,85 | 79,10 | 78,45 | -0,19% | 13,69K | aa.aa | ||
40,30 | 40,30 | 39,00 | +1,51% | 379 | aa.aa | ||
124,22 | 124,76 | 123,22 | +0,49% | 30,43K | aa.aa | ||
2.777,00 | 2.835,00 | 2.741,50 | +1,07% | 3,77K | aa.aa | ||
100,46 | 101,60 | 97,84 | +5,09% | 85,78K | aa.aa | ||
85,29 | 85,31 | 83,11 | +2,64% | 122 | aa.aa | ||
78,00 | 78,70 | 75,30 | +4,14% | 24,9K | aa.aa | ||
78,75 | 79,45 | 77,60 | +0,96% | 91,03K | aa.aa |