Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
62,7 | 64,0 | 62,1 | +1,23% | 1,38M | aa.aa | ||
152,3 | 154,5 | 151,7 | +0,07% | 1,83M | aa.aa | ||
316,40 | 326,90 | 313,60 | -0,78% | 508,38K | aa.aa | ||
1.409,0 | 1.420,5 | 1.388,0 | +2,10% | 287,82K | aa.aa | ||
0,4370 | 0,4670 | 0,4370 | -8,39% | 1,99M | aa.aa | ||
72,42 | 73,28 | 72,24 | -0,08% | 3,06M | aa.aa | ||
426,3 | 431,2 | 424,8 | 0,00% | 182,72K | aa.aa | ||
638,6 | 646,6 | 636,0 | +1,14% | 321,74K | aa.aa | ||
324,0 | 325,6 | 321,2 | +0,75% | 330,62K | aa.aa | ||
135,5 | 137,9 | 135,0 | 0,00% | 2,1M | aa.aa | ||
171,50 | 172,70 | 171,10 | +0,70% | 941,99K | aa.aa | ||
242,10 | 244,60 | 241,80 | +0,37% | 355,6K | aa.aa | ||
292,3 | 296,1 | 292,2 | +0,15% | 1,4M | aa.aa | ||
42,51 | 43,30 | 41,80 | +0,19% | 1,56M | aa.aa | ||
5,27 | 5,27 | 5,15 | +2,48% | 212,29K | aa.aa | ||
143,7 | 146,4 | 143,5 | -0,86% | 669,83K | aa.aa | ||
123,2 | 125,0 | 122,4 | -0,65% | 914,95K | aa.aa | ||
145,90 | 146,80 | 144,90 | +0,76% | 108,5K | aa.aa | ||
257,10 | 258,90 | 256,70 | +0,43% | 840,5K | aa.aa | ||
230,70 | 232,00 | 229,80 | +0,52% | 192,51K | aa.aa | ||
118,95 | 119,60 | 118,65 | +0,76% | 1,58M | aa.aa | ||
288,50 | 289,90 | 285,10 | +0,66% | 2,26M | aa.aa | ||
152,90 | 153,75 | 150,90 | +1,43% | 595,7K | aa.aa | ||
35,74 | 36,14 | 35,69 | +0,11% | 2,33M | aa.aa | ||
237,0 | 240,0 | 236,7 | +0,17% | 296,02K | aa.aa | ||
58,26 | 60,00 | 57,34 | -1,59% | 1,19M | aa.aa | ||
141,75 | 142,10 | 140,50 | +1,91% | 1,63M | aa.aa | ||
12,35 | 12,48 | 12,33 | -0,15% | 495,58K | aa.aa | ||
291,2 | 293,3 | 289,4 | -0,10% | 103,54K | aa.aa | ||
115,65 | 115,95 | 114,65 | +0,17% | 226,12K | aa.aa | ||
49,48 | 49,88 | 49,08 | +2,23% | 355,87K | aa.aa | ||
72,70 | 73,70 | 72,70 | -0,95% | 21,96K | aa.aa | ||
84,65 | 84,75 | 83,90 | +0,53% | 53,5K | aa.aa | ||
201,8 | 202,5 | 196,6 | +4,13% | 479,24K | aa.aa | ||
104,2 | 106,0 | 103,5 | 0,00% | 1,72M | aa.aa | ||
377,6 | 379,2 | 372,8 | +0,91% | 39,17K | aa.aa | ||
121,50 | 122,00 | 120,80 | +0,16% | 33,35K | aa.aa | ||
55,70 | 55,70 | 54,80 | +1,64% | 16,6K | aa.aa | ||
55,48 | 55,66 | 54,58 | +1,57% | 528,08K | aa.aa | ||
370,60 | 373,40 | 369,80 | +0,27% | 69,79K | aa.aa | ||
292,4 | 296,0 | 292,2 | +0,27% | 104,9K | aa.aa | ||
147,4 | 147,6 | 145,7 | +1,10% | 85,86K | aa.aa | ||
104,6 | 108,4 | 104,4 | -1,88% | 12,28K | aa.aa | ||
91,5 | 93,0 | 91,3 | -0,13% | 315,75K | aa.aa | ||
255,6 | 257,9 | 254,7 | +0,67% | 59,48K | aa.aa | ||
212,00 | 213,00 | 209,20 | +1,63% | 18,38K | aa.aa | ||
401,8 | 404,2 | 398,2 | +0,70% | 33,42K | aa.aa | ||
489,2 | 492,6 | 488,2 | +0,37% | 37,44K | aa.aa | ||
100,0 | 100,0 | 99,0 | 0,00% | 69 | aa.aa | ||
100,1 | 100,5 | 99,3 | +0,30% | 143,47K | aa.aa | ||
189,0 | 190,0 | 181,0 | +0,53% | 1,25K | aa.aa | ||
184,8 | 187,1 | 184,7 | -0,05% | 63,63K | aa.aa | ||
5,04 | 5,27 | 5,01 | -0,10% | 950,93K | aa.aa | ||
73,60 | 74,45 | 73,50 | -0,14% | 75,23K | aa.aa | ||
34,80 | 35,50 | 34,76 | -0,57% | 283,49K | aa.aa | ||
529,8 | 554,1 | 529,0 | -2,07% | 2,38M | aa.aa | ||
123,4 | 125,0 | 123,0 | -0,80% | 9,59K | aa.aa | ||
174,40 | 175,60 | 173,80 | +0,93% | 19,21K | aa.aa | ||
57,42 | 59,08 | 56,46 | -1,20% | 5,04M | aa.aa | ||
151,50 | 152,00 | 150,50 | +0,66% | 1,29K | aa.aa | ||
362,40 | 367,30 | 362,10 | +0,17% | 120,45K | aa.aa | ||
288,40 | 289,80 | 285,40 | +0,70% | 102,55K | aa.aa | ||
263,8 | 264,6 | 257,2 | +2,01% | 117,87K | aa.aa | ||
0,218 | 0,228 | 0,208 | +3,57% | 8,26M | aa.aa | ||
336,60 | 341,00 | 335,80 | +0,30% | 120,81K | aa.aa | ||
157,3 | 157,6 | 155,8 | +1,29% | 78,58K | aa.aa | ||
1.106,0 | 1.125,0 | 1.103,0 | +0,09% | 31,94K | aa.aa | ||
112,60 | 115,60 | 112,00 | -2,60% | 46,69K | aa.aa | ||
0,065 | 0,068 | 0,064 | -6,10% | 673,45K | aa.aa | ||
359,0 | 360,6 | 353,0 | +2,08% | 100,56K | aa.aa | ||
34,80 | 34,90 | 34,50 | -0,29% | 39,83K | aa.aa | ||
70,00 | 70,02 | 68,80 | +1,21% | 381,25K | aa.aa | ||
303,50 | 307,50 | 301,50 | +0,17% | 23,11K | aa.aa | ||
33,60 | 36,00 | 32,95 | +2,44% | 17,27K | aa.aa | ||
262,0 | 269,0 | 261,0 | -1,13% | 58,31K | aa.aa | ||
165,30 | 166,85 | 165,00 | +0,64% | 64,64K | aa.aa | ||
120,60 | 122,00 | 120,40 | +0,33% | 5,17K | aa.aa | ||
164,70 | 167,00 | 164,00 | -0,54% | 318,37K | aa.aa | ||
121,3 | 122,4 | 119,5 | +2,02% | 84,37K | aa.aa | ||
86,95 | 87,60 | 85,60 | +2,60% | 353,59K | aa.aa | ||
40,050 | 40,900 | 39,500 | -1,11% | 57,73K | aa.aa | ||
99,9 | 101,6 | 99,9 | +0,50% | 29,96K | aa.aa | ||
60,50 | 60,90 | 59,90 | +1,17% | 139,66K | aa.aa | ||
0,720 | 0,720 | 0,698 | +2,27% | 19,69K | aa.aa | ||
58,20 | 59,30 | 57,70 | -0,34% | 6,59K | aa.aa | ||
6,54 | 6,66 | 6,50 | -0,91% | 34,34K | aa.aa | ||
16,70 | 16,80 | 16,55 | +0,30% | 32,92K | aa.aa | ||
213,00 | 218,00 | 213,00 | -1,39% | 6,72K | aa.aa | ||
300,20 | 306,00 | 298,00 | +1,28% | 69,7K | aa.aa | ||
467,20 | 472,00 | 464,00 | +0,17% | 29,93K | aa.aa | ||
63,20 | 64,00 | 62,00 | -1,40% | 59,17K | aa.aa | ||
179,00 | 181,20 | 177,60 | +0,67% | 7,6K | aa.aa | ||
324,60 | 326,80 | 321,60 | -0,12% | 27,01K | aa.aa | ||
32,02 | 32,30 | 31,88 | +0,25% | 210,94K | aa.aa | ||
41,00 | 41,10 | 40,10 | +1,23% | 453 | aa.aa | ||
5,06 | 5,06 | 4,75 | +6,53% | 1,94K | aa.aa | ||
220,00 | 222,50 | 217,50 | +0,23% | 2,39K | aa.aa | ||
18,55 | 19,10 | 18,45 | -3,89% | 3,86K | aa.aa | ||
44,00 | 44,45 | 43,20 | +1,27% | 11,21K | aa.aa | ||
66,00 | 66,20 | 65,55 | +0,15% | 60,76K | aa.aa | ||
51,50 | 54,20 | 49,00 | -5,16% | 6,54K | aa.aa | ||
91,90 | 92,80 | 91,90 | -0,33% | 40,04K | aa.aa | ||
16,85 | 17,25 | 16,85 | -2,32% | 1,82K | aa.aa | ||
49,55 | 49,80 | 49,35 | +0,20% | 20,72K | aa.aa | ||
57,70 | 58,10 | 56,00 | +4,15% | 21,59K | aa.aa | ||
23,50 | 23,60 | 23,40 | -0,42% | 1,11K | aa.aa | ||
79,5 | 80,5 | 79,5 | +6,71% | 1,16K | aa.aa | ||
76,40 | 77,90 | 76,00 | -1,04% | 14,26K | aa.aa | ||
106,60 | 107,00 | 105,80 | -0,37% | 9,11K | aa.aa | ||
38,2 | 38,8 | 38,0 | +1,19% | 26,96K | aa.aa | ||
60,60 | 60,80 | 59,90 | +1,68% | 37,21K | aa.aa | ||
0,01 | 0,01 | 0,01 | +4,17% | 125,98M | aa.aa | ||
52,30 | 52,60 | 51,60 | +1,36% | 19,49K | aa.aa | ||
28,40 | 28,40 | 28,00 | +1,79% | 4,82K | aa.aa | ||
31,55 | 31,80 | 31,05 | 0,00% | 231,1K | aa.aa | ||
419,80 | 429,40 | 418,80 | -0,57% | 12,27K | aa.aa | ||
371,0 | 373,0 | 369,0 | +1,09% | 817 | aa.aa | ||
88,0 | 89,6 | 87,9 | 0,00% | 93,8K | aa.aa | ||
178,20 | 178,20 | 177,80 | +0,11% | 40,21K | aa.aa | ||
243,8 | 246,2 | 242,8 | +0,74% | 33,62K | aa.aa | ||
370,30 | 373,00 | 370,00 | +0,41% | 213,14K | aa.aa | ||
1,880 | 1,880 | 1,830 | +0,27% | 15,49K | aa.aa | ||
19,2 | 19,4 | 18,9 | +2,02% | 152,46K | aa.aa | ||
253,00 | 258,00 | 252,50 | -1,17% | 700 | aa.aa | ||
1,01 | 1,02 | 1,00 | +3,26% | 282,12K | aa.aa | ||
122,60 | 123,80 | 122,00 | -0,33% | 25,37K | aa.aa | ||
229,00 | 232,20 | 228,60 | -0,26% | 56,67K | aa.aa | ||
36,40 | 37,00 | 35,70 | -1,09% | 17,3K | aa.aa | ||
33,62 | 33,69 | 33,04 | +1,72% | 97,09K | aa.aa | ||
9,04 | 9,19 | 8,89 | +1,98% | 119,46K | aa.aa | ||
41,00 | 41,80 | 40,90 | -1,91% | 1,38K | aa.aa | ||
112,2 | 113,6 | 111,8 | +0,36% | 32,84K | aa.aa | ||
209,05 | 211,95 | 208,10 | +0,36% | 63,62K | aa.aa | ||
25,20 | 25,20 | 25,20 | 0,00% | 4 | aa.aa | ||
22,90 | 23,10 | 22,80 | +0,44% | 3,52K | aa.aa | ||
58,20 | 59,40 | 56,80 | +1,39% | 15,96K | aa.aa | ||
16,840 | 16,980 | 16,600 | +0,60% | 23,82K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
8,04 | 8,18 | 7,98 | -0,50% | 15,57K | aa.aa | ||
2,07 | 2,13 | 1,90 | +3,25% | 185,07K | aa.aa | ||
4,02 | 4,12 | 4,00 | -0,12% | 1,04M | aa.aa | ||
121,90 | 123,30 | 121,90 | +0,08% | 49,46K | aa.aa | ||
45,2 | 46,1 | 45,1 | -0,64% | 1,84M | aa.aa | ||
174,6 | 175,2 | 172,0 | +0,81% | 11,55K | aa.aa | ||
60,2 | 61,5 | 60,1 | -0,74% | 183,78K | aa.aa | ||
191,50 | 196,00 | 191,50 | -2,00% | 21,98K | aa.aa | ||
106,00 | 108,50 | 105,00 | -0,93% | 9,38K | aa.aa | ||
0,233 | 0,238 | 0,229 | -1,27% | 484,44K | aa.aa | ||
16,00 | 16,20 | 16,00 | +3,23% | 15,64K | aa.aa | ||
138,80 | 141,00 | 138,40 | +0,14% | 64,34K | aa.aa | ||
133,60 | 135,80 | 133,40 | -0,74% | 25,13K | aa.aa | ||
20,6 | 21,8 | 20,5 | -2,61% | 39,52K | aa.aa | ||
99,50 | 100,40 | 98,60 | +1,43% | 137,1K | aa.aa | ||
6,42 | 6,42 | 6,02 | 0,00% | 1,66K | aa.aa | ||
3,116 | 3,190 | 3,100 | -0,76% | 118,43K | aa.aa | ||
80,00 | 81,50 | 79,90 | -1,36% | 21,95K | aa.aa | ||
4,96 | 5,19 | 4,87 | -0,30% | 371,06K | aa.aa | ||
151,50 | 153,00 | 150,00 | +1,00% | 1,21K | aa.aa | ||
37,10 | 37,10 | 37,00 | 0,00% | 432 | aa.aa | ||
353,00 | 362,50 | 351,50 | -0,70% | 34,24K | aa.aa | ||
199,20 | 200,50 | 198,20 | +0,40% | 23,57K | aa.aa | ||
2,95 | 3,00 | 2,89 | +2,61% | 1,38M | aa.aa | ||
215,00 | 216,00 | 213,00 | +0,94% | 83 | aa.aa | ||
368,80 | 370,80 | 359,40 | +2,50% | 34,36K | aa.aa | ||
42,950 | 43,950 | 41,200 | -2,16% | 5,44K | aa.aa | ||
192,4 | 194,4 | 191,8 | +0,52% | 56,09K | aa.aa | ||
117,00 | 117,00 | 115,00 | +1,30% | 5,81K | aa.aa | ||
238,0 | 241,0 | 238,0 | +0,85% | 7,64K | aa.aa | ||
154,50 | 156,70 | 154,30 | -0,13% | 8,63K | aa.aa | ||
282,80 | 285,40 | 276,80 | +2,76% | 92,06K | aa.aa | ||
24,00 | 24,00 | 23,65 | -0,41% | 16,83K | aa.aa | ||
111,00 | 111,00 | 109,00 | +1,83% | 6,75K | aa.aa | ||
106,20 | 107,30 | 102,50 | +2,61% | 556,25K | aa.aa | ||
21,800 | 22,200 | 21,600 | +0,93% | 1,44K | aa.aa | ||
57,60 | 57,80 | 57,20 | +0,88% | 19,83K | aa.aa | ||
192,50 | 201,00 | 189,00 | -3,75% | 14,56K | aa.aa | ||
151,50 | 153,00 | 151,00 | +0,66% | 456 | aa.aa | ||
152,50 | 153,80 | 151,30 | +1,33% | 162,04K | aa.aa | ||
97,00 | 97,90 | 96,00 | +1,04% | 78,8K | aa.aa | ||
172,20 | 172,30 | 165,50 | +4,36% | 47,69K | aa.aa | ||
266,00 | 270,00 | 265,00 | -0,37% | 412 | aa.aa | ||
7,60 | 7,70 | 7,50 | +2,43% | 42,1K | aa.aa | ||
294,20 | 299,00 | 290,40 | +0,14% | 18,71K | aa.aa | ||
391,00 | 395,60 | 384,60 | +1,93% | 37,19K | aa.aa | ||
147,30 | 149,00 | 145,10 | +1,73% | 31,61K | aa.aa | ||
46,02 | 46,06 | 45,52 | +0,66% | 320,94K | aa.aa | ||
99,45 | 99,70 | 98,45 | +0,61% | 72,91K | aa.aa | ||
64,8 | 65,5 | 64,0 | +1,41% | 2,76K | aa.aa | ||
29,80 | 30,35 | 29,65 | -0,67% | 33,39K | aa.aa | ||
215,40 | 216,00 | 212,60 | +0,75% | 35,23K | aa.aa | ||
137,40 | 139,00 | 136,80 | -0,51% | 86,32K | aa.aa | ||
270,50 | 271,00 | 255,50 | +0,19% | 6,54K | aa.aa | ||
8,210 | 8,300 | 8,010 | +1,11% | 695,15K | aa.aa | ||
5,23 | 5,40 | 5,22 | -1,36% | 5,17M | aa.aa | ||
291,40 | 295,20 | 291,40 | +0,21% | 99,85K | aa.aa | ||
36,52 | 36,60 | 34,80 | +4,94% | 330,98K | aa.aa | ||
446,40 | 452,20 | 439,00 | -2,11% | 239,25K | aa.aa | ||
10,45 | 11,60 | 9,86 | -7,11% | 637,95K | aa.aa | ||
1,70 | 1,74 | 1,69 | +1,01% | 2,17M | aa.aa | ||
16,040 | 16,140 | 15,960 | -0,62% | 48,87K | aa.aa | ||
13,45 | 13,45 | 13,15 | +2,28% | 66 | aa.aa | ||
3,20 | 3,27 | 3,12 | +0,95% | 2,7M | aa.aa | ||
860,40 | 861,40 | 848,80 | +1,58% | 432,69K | aa.aa | ||
31,00 | 31,00 | 28,00 | +8,39% | 11,88K | aa.aa | ||
97,18 | 97,84 | 95,53 | +2,22% | 41,09K | aa.aa | ||
0,05 | 0,05 | 0,05 | +0,19% | 2,25M | aa.aa | ||
522,00 | 537,00 | 518,00 | -1,32% | 1,32K | aa.aa | ||
109,20 | 110,80 | 108,40 | 0,00% | 12,15K | aa.aa | ||
93,60 | 94,45 | 92,55 | +0,59% | 72,57K | aa.aa | ||
182,30 | 184,10 | 181,70 | +0,11% | 61,47K | aa.aa | ||
351,80 | 356,40 | 351,00 | -0,06% | 108,62K | aa.aa | ||
72,70 | 72,80 | 71,90 | +0,83% | 51,38K | aa.aa | ||
94,20 | 95,60 | 94,10 | -0,84% | 45,47K | aa.aa | ||
141,20 | 143,40 | 139,60 | +0,14% | 14,01K | aa.aa | ||
7,0750 | 7,4200 | 6,7600 | +4,81% | 6,53M | aa.aa | ||
16,26 | 16,46 | 16,06 | +0,37% | 26,19K | aa.aa | ||
165,40 | 168,60 | 164,60 | -0,36% | 24,74K | aa.aa | ||
47,10 | 47,38 | 46,80 | +0,77% | 62,24K | aa.aa | ||
37,00 | 37,50 | 36,30 | 0,00% | 23,42K | aa.aa | ||
56,80 | 58,00 | 56,00 | -0,35% | 55,73K | aa.aa | ||
0,23 | 0,23 | 0,23 | 0,00% | 1,95K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 690,32K | aa.aa | ||
35,45 | 35,55 | 34,45 | +1,29% | 25,4K | aa.aa | ||
329,00 | 336,00 | 324,00 | +1,39% | 36,66K | aa.aa | ||
175,80 | 176,40 | 173,20 | +0,34% | 19,23K | aa.aa | ||
16,70 | 16,70 | 16,20 | -0,30% | 1,08K | aa.aa | ||
56,50 | 56,80 | 55,00 | +1,44% | 24,52K | aa.aa | ||
7,98 | 7,98 | 7,50 | +8,42% | 5,67K | aa.aa | ||
1,06 | 1,09 | 0,97 | +2,52% | 84,63K | aa.aa | ||
30,00 | 30,00 | 30,00 | -1,96% | 200 | aa.aa | ||
29,80 | 29,90 | 29,55 | +0,17% | 2,77K | aa.aa | ||
68,80 | 69,00 | 66,80 | -0,58% | 27,73K | aa.aa | ||
34,67 | 36,99 | 34,60 | -5,30% | 7,8M | aa.aa | ||
114,800 | 116,400 | 112,200 | +1,95% | 108,4K | aa.aa | ||
26,90 | 27,62 | 26,20 | +2,67% | 332K | aa.aa | ||
21,37 | 21,85 | 20,70 | +3,09% | 2,02M | aa.aa | ||
10,140 | 10,240 | 9,610 | +5,30% | 215,29K | aa.aa | ||
1.950,00 | 1.950,00 | 1.940,00 | +2,09% | 19 | aa.aa | ||
632,000 | 643,000 | 616,000 | +2,60% | 43,18K | aa.aa | ||
6,18 | 6,37 | 5,43 | +14,87% | 1,33M | aa.aa | ||
204,00 | 205,00 | 203,00 | 0,00% | 2,22K | aa.aa | ||
10,320 | 10,340 | 10,000 | +1,18% | 94,85K | aa.aa | ||
227,00 | 230,00 | 220,00 | +4,22% | 92,02K | aa.aa | ||
91,05 | 91,65 | 90,60 | +0,77% | 54,23K | aa.aa | ||
9,05 | 9,58 | 9,05 | -3,42% | 497,92K | aa.aa | ||
52,35 | 52,90 | 51,80 | +0,87% | 459,73K | aa.aa | ||
64,20 | 64,80 | 63,80 | -0,31% | 76,53K | aa.aa | ||
728,00 | 740,00 | 708,50 | +2,46% | 100,57K | aa.aa | ||
0,49 | 0,54 | 0,45 | +7,28% | 3,56M | aa.aa | ||
5,28 | 5,39 | 5,16 | -0,09% | 2,98M | aa.aa | ||
80,95 | 81,40 | 80,00 | -0,06% | 338,55K | aa.aa | ||
8,800 | 8,830 | 8,230 | +7,32% | 358,06K | aa.aa | ||
1,70 | 1,72 | 1,64 | 0,00% | 40,33K | aa.aa | ||
173,50 | 175,90 | 171,80 | +0,41% | 84,64K | aa.aa | ||
20,35 | 20,50 | 19,86 | +1,75% | 9,3K | aa.aa | ||
36,20 | 36,55 | 35,50 | +1,97% | 178,55K | aa.aa | ||
0,29 | 0,30 | 0,28 | +1,05% | 22,86M | aa.aa | ||
50,70 | 50,70 | 49,10 | +1,20% | 3,08K | aa.aa | ||
27,7000 | 27,9500 | 27,3500 | 0,00% | 6,29K | aa.aa | ||
2,99 | 3,00 | 2,84 | +5,65% | 399 | aa.aa | ||
12,00 | 12,15 | 12,00 | -3,23% | 1,29K | aa.aa | ||
11,68 | 12,50 | 11,64 | -5,50% | 402,99K | aa.aa | ||
89,70 | 90,10 | 89,30 | +0,34% | 21,2K | aa.aa | ||
55,50 | 56,00 | 54,50 | +1,83% | 3,38K | aa.aa | ||
134,14 | 139,18 | 133,80 | -0,80% | 13,33K | aa.aa | ||
3,80 | 3,85 | 3,74 | +1,74% | 94,54K | aa.aa | ||
89,42 | 89,60 | 88,14 | +1,54% | 192,17K | aa.aa | ||
43,8500 | 44,0000 | 43,8000 | -0,34% | 2,61K | aa.aa | ||
38,78 | 39,88 | 36,84 | +5,90% | 356,74K | aa.aa | ||
33,3000 | 33,4500 | 33,2000 | +0,15% | 134,2K | aa.aa | ||
108,7200 | 110,3200 | 106,3000 | +1,04% | 667,07K | aa.aa | ||
5,3530 | 5,4440 | 5,3000 | -0,72% | 147,22K | aa.aa | ||
110,0000 | 112,0000 | 108,2000 | +2,42% | 5,76K | aa.aa | ||
58,000 | 59,000 | 57,200 | +0,69% | 2,75K | aa.aa | ||
198,00 | 200,80 | 195,00 | +1,80% | 39,38K | aa.aa | ||
91,2000 | 92,3000 | 88,6000 | +3,40% | 28,01K | aa.aa | ||
27,25 | 27,85 | 27,25 | +0,18% | 5,51K | aa.aa | ||
6,8200 | 6,9600 | 6,6500 | 0,00% | 415,69K | aa.aa | ||
3,8220 | 3,8800 | 3,7640 | -0,21% | 825,93K | aa.aa | ||
4,980 | 5,350 | 4,505 | +7,33% | 11,41M | aa.aa | ||
3,200 | 3,550 | 3,200 | -4,76% | 226,29K | aa.aa | ||
432,20 | 444,80 | 430,00 | +0,42% | 30,86K | aa.aa | ||
117,90 | 118,50 | 116,30 | +0,86% | 32,28K | aa.aa | ||
0,9705 | 0,9900 | 0,9450 | -7,57% | 4,58M | aa.aa | ||
35,7000 | 36,0000 | 29,6000 | +15,16% | 374,86K | aa.aa | ||
58,4000 | 60,2000 | 58,0000 | -4,26% | 7,74K | aa.aa | ||
161,3000 | 161,5000 | 158,5000 | +1,13% | 49,93K | aa.aa | ||
27,480 | 27,700 | 27,080 | +1,78% | 133K | aa.aa | ||
201,600 | 202,600 | 198,400 | +1,05% | 19,71K | aa.aa | ||
285,0000 | 295,0000 | 276,0000 | +10,68% | 227,18K | aa.aa | ||
134,2000 | 136,0000 | 132,9000 | +0,15% | 296,85K | aa.aa | ||
89,20 | 89,85 | 87,85 | +0,85% | 54,28K | aa.aa | ||
246,00 | 249,50 | 246,00 | -0,81% | 12,94K | aa.aa | ||
245,90 | 249,20 | 245,90 | -0,61% | 471,33K | aa.aa | ||
320,00 | 323,40 | 317,00 | +1,33% | 65K | aa.aa | ||
108,20 | 109,80 | 108,00 | -0,92% | 4,93K | aa.aa | ||
98,60 | 100,10 | 97,05 | -0,80% | 289,38K | aa.aa | ||
18,88 | 19,12 | 18,84 | -0,63% | 16,91K | aa.aa | ||
15,32 | 15,84 | 15,02 | -1,79% | 247,26K | aa.aa | ||
51,50 | 55,00 | 51,30 | -4,10% | 24,85K | aa.aa | ||
25,80 | 26,10 | 25,00 | +2,79% | 26,33K | aa.aa | ||
218,0000 | 224,0000 | 215,4000 | -0,82% | 232,54K | aa.aa | ||
46,40 | 46,95 | 45,85 | +1,20% | 2,31K | aa.aa | ||
35,26 | 35,32 | 34,72 | +2,14% | 155,32K | aa.aa | ||
4,4480 | 4,5200 | 4,3800 | +1,83% | 961,16K | aa.aa | ||
180,30 | 182,00 | 179,80 | -0,55% | 148,29K | aa.aa | ||
59,30 | 60,40 | 59,10 | -0,50% | 4,33K | aa.aa | ||
25,20 | 25,56 | 24,84 | +0,08% | 193,03K | aa.aa | ||
15,05 | 15,40 | 14,95 | +0,67% | 15,5K | aa.aa | ||
44,80 | 45,70 | 44,45 | +0,79% | 314,86K | aa.aa | ||
57,65 | 58,55 | 55,10 | +4,63% | 1,04M | aa.aa | ||
144,90 | 148,30 | 139,90 | -0,75% | 51,41K | aa.aa | ||
182,80 | 185,70 | 182,20 | -0,38% | 231,19K | aa.aa | ||
206,80 | 209,10 | 206,20 | +0,44% | 214,65K | aa.aa | ||
14,90 | 14,90 | 14,85 | +0,34% | 2,74K | aa.aa | ||
13,420 | 13,440 | 13,100 | +1,67% | 50,05K | aa.aa | ||
89,35 | 89,55 | 87,65 | +1,36% | 37,35K | aa.aa | ||
388,50 | 394,00 | 387,50 | -0,51% | 1,16K | aa.aa | ||
47,50 | 48,60 | 46,70 | +0,42% | 10,15K | aa.aa | ||
8,10 | 8,21 | 8,03 | -0,12% | 157,52K | aa.aa | ||
4,750 | 4,845 | 4,700 | 0,00% | 782,96K | aa.aa | ||
11,40 | 11,76 | 11,30 | -1,89% | 143,44K | aa.aa | ||
1,44 | 1,44 | 1,43 | +1,41% | 58 | aa.aa | ||
0,86 | 0,87 | 0,83 | 0,00% | 13,04M | aa.aa | ||
128,00 | 129,20 | 124,40 | +3,56% | 67,32K | aa.aa | ||
63,000 | 63,000 | 62,200 | +0,64% | 16,71K | aa.aa | ||
6,70 | 6,84 | 6,70 | +0,30% | 2,38K | aa.aa | ||
6,00 | 6,08 | 6,00 | -2,28% | 6,6K | aa.aa | ||
332,50 | 336,40 | 331,10 | -0,06% | 612,94K | aa.aa | ||
15,02 | 15,30 | 14,84 | +0,81% | 95,22K | aa.aa | ||
369,20 | 372,80 | 365,00 | +1,60% | 107,72K | aa.aa | ||
66,60 | 67,90 | 66,50 | -0,60% | 24,61K | aa.aa | ||
78,40 | 78,50 | 77,90 | +0,38% | 13,39K | aa.aa | ||
40,60 | 41,10 | 40,30 | -1,46% | 2,18K | aa.aa | ||
21,38 | 21,56 | 21,24 | +0,38% | 56,72K | aa.aa | ||
25,00 | 26,30 | 24,40 | -2,34% | 54,87K | aa.aa | ||
10,90 | 11,20 | 10,90 | -2,24% | 2,77K | aa.aa | ||
266,80 | 268,00 | 264,60 | +1,29% | 109,53K | aa.aa | ||
17,04 | 17,42 | 16,68 | +0,59% | 8,29K | aa.aa | ||
30,30 | 31,80 | 30,25 | -2,57% | 46,84K | aa.aa | ||
119,20 | 121,40 | 117,20 | -1,16% | 75,82K | aa.aa | ||
138,80 | 139,10 | 134,85 | +2,89% | 193,15K | aa.aa | ||
9,10 | 9,20 | 8,92 | -0,66% | 50,11K | aa.aa | ||
286,60 | 289,40 | 285,40 | 0,00% | 38,59K | aa.aa | ||
49,50 | 49,80 | 49,20 | +0,61% | 5,28K | aa.aa | ||
30,30 | 30,80 | 30,30 | -0,49% | 11,18K | aa.aa | ||
233,50 | 235,00 | 231,50 | +1,08% | 3,37K | aa.aa | ||
35,78 | 37,80 | 35,64 | -4,59% | 375,52K | aa.aa | ||
7,37 | 7,40 | 7,22 | +2,29% | 272,04K | aa.aa | ||
48,70 | 52,80 | 48,00 | -2,21% | 1,9K | aa.aa | ||
22,20 | 22,50 | 22,00 | +0,91% | 937 | aa.aa | ||
172,10 | 176,80 | 170,00 | +1,71% | 267,89K | aa.aa | ||
47,64 | 48,76 | 47,64 | 0,00% | 22,26K | aa.aa | ||
45,58 | 47,04 | 45,48 | -2,19% | 51,3K | aa.aa | ||
12,75 | 12,90 | 12,75 | -0,78% | 10,97K | aa.aa | ||
11,04 | 11,18 | 10,94 | +0,36% | 24,18K | aa.aa | ||
15,70 | 15,86 | 15,50 | +2,08% | 28,98K | aa.aa | ||
12,52 | 12,62 | 12,39 | +1,79% | 2,11M | aa.aa | ||
52,40 | 54,85 | 52,20 | -3,50% | 730,98K | aa.aa | ||
12,15 | 12,50 | 12,00 | -3,57% | 30,03K | aa.aa | ||
10,70 | 11,24 | 10,60 | -0,74% | 150,36K | aa.aa | ||
20,27 | 21,21 | 19,84 | -2,59% | 5,13M | aa.aa | ||
56,40 | 57,00 | 56,40 | -0,35% | 29,08K | aa.aa | ||
13,90 | 14,30 | 13,80 | -0,71% | 33,39K | aa.aa | ||
16,44 | 16,46 | 16,12 | +0,24% | 440,13K | aa.aa | ||
74,50 | 76,10 | 74,10 | -1,97% | 23,48K | aa.aa | ||
15,72 | 15,82 | 15,62 | +0,51% | 82,8K | aa.aa | ||
44,25 | 44,40 | 43,75 | +0,57% | 11,02K | aa.aa | ||
125,50 | 126,40 | 122,60 | +0,24% | 168,19K | aa.aa | ||
40,70 | 40,85 | 40,50 | +0,74% | 12,26K | aa.aa | ||
1,39 | 1,42 | 1,35 | -1,07% | 51,03K | aa.aa | ||
159,40 | 160,40 | 158,20 | +0,25% | 6,26K | aa.aa | ||
50,50 | 51,40 | 50,30 | 0,00% | 2,64K | aa.aa | ||
74,70 | 77,90 | 74,50 | -1,06% | 117,86K | aa.aa | ||
20,25 | 20,45 | 19,90 | +1,45% | 105,31K | aa.aa | ||
60,20 | 60,80 | 59,80 | +0,33% | 133,38K | aa.aa | ||
72,45 | 73,40 | 72,10 | +0,35% | 238,64K | aa.aa | ||
105,60 | 107,00 | 105,60 | -0,56% | 23,5K | aa.aa | ||
17,34 | 17,65 | 17,33 | -0,40% | 239,16K | aa.aa | ||
77,70 | 78,35 | 77,40 | -0,26% | 48,02K | aa.aa | ||
60,50 | 60,70 | 60,20 | +0,50% | 6,49K | aa.aa | ||
25,25 | 25,30 | 25,05 | +0,80% | 11,27K | aa.aa | ||
17,16 | 17,88 | 17,12 | -1,72% | 36,29K | aa.aa | ||
38,64 | 38,94 | 38,36 | -0,57% | 203,91K | aa.aa | ||
119,50 | 120,16 | 117,06 | +0,18% | 147,76K | aa.aa | ||
28,85 | 29,40 | 28,50 | +0,87% | 205,59K | aa.aa | ||
76,70 | 78,45 | 76,45 | -2,17% | 16,88K | aa.aa | ||
39,80 | 39,90 | 39,05 | -0,38% | 4,89K | aa.aa | ||
122,34 | 125,94 | 121,72 | -1,48% | 92,64K | aa.aa | ||
2.709,50 | 2.780,00 | 2.694,50 | -1,47% | 6,07K | aa.aa | ||
100,06 | 101,48 | 99,50 | -0,20% | 149,41K | aa.aa | ||
85,51 | 87,61 | 84,00 | +1,80% | 3,78K | aa.aa | ||
84,20 | 85,10 | 80,70 | +7,26% | 241,26K | aa.aa | ||
81,85 | 82,10 | 79,25 | +3,15% | 622,74K | aa.aa |