Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
72,6 | 73,1 | 69,0 | +5,22% | 2,24M | aa.aa | ||
157,4 | 157,6 | 154,0 | +2,68% | 5,57M | aa.aa | ||
313,20 | 313,40 | 299,00 | +5,28% | 1,51M | aa.aa | ||
1.357,0 | 1.370,0 | 1.346,5 | -0,37% | 341,84K | aa.aa | ||
0,4710 | 0,4950 | 0,4680 | +2,39% | 706,6K | aa.aa | ||
81,72 | 81,94 | 81,02 | +0,39% | 3,5M | aa.aa | ||
406,9 | 407,7 | 398,8 | +2,11% | 386,39K | aa.aa | ||
566,4 | 568,4 | 557,6 | +1,25% | 281,51K | aa.aa | ||
298,2 | 299,3 | 296,1 | +0,81% | 1,47M | aa.aa | ||
137,0 | 137,1 | 134,7 | +2,39% | 1,96M | aa.aa | ||
165,85 | 167,05 | 164,35 | +1,10% | 2,12M | aa.aa | ||
223,00 | 223,60 | 217,30 | +3,05% | 2,04M | aa.aa | ||
281,7 | 282,7 | 279,9 | +0,64% | 1,95M | aa.aa | ||
49,56 | 49,82 | 49,27 | +0,65% | 73,93K | aa.aa | ||
4,98 | 5,00 | 4,77 | +4,62% | 463,9K | aa.aa | ||
137,3 | 138,3 | 135,4 | +0,96% | 2,01M | aa.aa | ||
125,9 | 126,1 | 123,1 | +2,52% | 1,34M | aa.aa | ||
144,10 | 144,85 | 142,20 | +1,41% | 804,14K | aa.aa | ||
250,90 | 252,30 | 248,80 | +0,60% | 1,24M | aa.aa | ||
222,30 | 222,40 | 219,70 | +0,68% | 640,33K | aa.aa | ||
125,65 | 126,60 | 125,00 | +0,08% | 4,32M | aa.aa | ||
271,10 | 272,60 | 264,70 | +1,92% | 2,99M | aa.aa | ||
137,60 | 139,55 | 137,45 | -1,36% | 1,76M | aa.aa | ||
34,22 | 34,45 | 34,15 | -0,18% | 6,97M | aa.aa | ||
219,5 | 220,4 | 217,2 | +1,57% | 866,28K | aa.aa | ||
59,18 | 59,84 | 56,66 | +5,34% | 2,12M | aa.aa | ||
140,65 | 141,05 | 139,55 | +1,08% | 1,97M | aa.aa | ||
12,00 | 12,18 | 11,92 | -0,17% | 717,32K | aa.aa | ||
283,6 | 284,9 | 281,8 | 0,00% | 123,74K | aa.aa | ||
124,50 | 125,70 | 123,35 | -0,48% | 790,15K | aa.aa | ||
49,98 | 49,98 | 48,76 | +1,83% | 637,37K | aa.aa | ||
82,10 | 82,10 | 81,40 | +0,61% | 8,12K | aa.aa | ||
84,75 | 86,25 | 84,30 | -1,22% | 404,3K | aa.aa | ||
194,7 | 195,6 | 188,3 | +2,80% | 1M | aa.aa | ||
96,2 | 96,5 | 94,1 | +2,34% | 2,78M | aa.aa | ||
383,6 | 385,2 | 374,8 | +2,29% | 105,55K | aa.aa | ||
123,80 | 126,00 | 123,30 | -1,12% | 148,04K | aa.aa | ||
50,40 | 50,40 | 49,60 | +2,02% | 15,17K | aa.aa | ||
50,50 | 50,50 | 49,40 | +1,67% | 1,04M | aa.aa | ||
351,40 | 352,00 | 346,20 | +1,68% | 109,91K | aa.aa | ||
282,7 | 283,1 | 280,5 | +0,82% | 118,32K | aa.aa | ||
154,1 | 154,7 | 152,7 | +0,20% | 97,58K | aa.aa | ||
98,7 | 101,0 | 96,9 | -2,28% | 21,28K | aa.aa | ||
83,4 | 84,6 | 82,2 | -0,48% | 1,08M | aa.aa | ||
251,1 | 253,1 | 251,1 | +0,24% | 150,57K | aa.aa | ||
200,20 | 200,60 | 196,90 | +0,70% | 49,27K | aa.aa | ||
403,0 | 405,6 | 400,0 | +0,70% | 72,39K | aa.aa | ||
479,8 | 480,8 | 475,6 | +0,67% | 143,45K | aa.aa | ||
118,0 | 119,0 | 118,0 | -0,84% | 435 | aa.aa | ||
118,8 | 119,4 | 116,9 | +0,42% | 126,68K | aa.aa | ||
181,0 | 181,0 | 177,0 | 0,00% | 1,7K | aa.aa | ||
175,7 | 177,0 | 174,2 | -0,34% | 168,83K | aa.aa | ||
5,04 | 5,10 | 4,67 | +7,01% | 3,35M | aa.aa | ||
77,10 | 77,70 | 76,20 | -0,32% | 201,4K | aa.aa | ||
39,42 | 40,12 | 38,60 | -1,15% | 631,43K | aa.aa | ||
488,2 | 495,9 | 473,7 | -0,71% | 3,85M | aa.aa | ||
125,8 | 126,0 | 122,8 | +2,61% | 9,45K | aa.aa | ||
168,80 | 169,60 | 167,00 | +1,32% | 14K | aa.aa | ||
57,92 | 59,04 | 55,56 | +4,97% | 4,72M | aa.aa | ||
138,00 | 139,00 | 138,00 | -0,72% | 523 | aa.aa | ||
363,50 | 364,80 | 359,70 | +1,51% | 195,12K | aa.aa | ||
271,00 | 272,60 | 265,40 | +1,88% | 60,1K | aa.aa | ||
254,0 | 255,2 | 251,8 | +0,63% | 287,31K | aa.aa | ||
0,192 | 0,200 | 0,188 | -1,03% | 8,94M | aa.aa | ||
323,80 | 324,40 | 319,40 | +0,06% | 356,31K | aa.aa | ||
158,9 | 159,5 | 157,8 | +0,38% | 429,74K | aa.aa | ||
1.115,0 | 1.118,0 | 1.091,0 | +3,15% | 71,91K | aa.aa | ||
111,80 | 112,40 | 109,80 | +1,45% | 70,48K | aa.aa | ||
0,084 | 0,099 | 0,075 | -6,67% | 8,99M | aa.aa | ||
335,0 | 367,3 | 330,1 | +5,25% | 1,16M | aa.aa | ||
34,35 | 34,45 | 34,25 | 0,00% | 20,65K | aa.aa | ||
71,50 | 72,40 | 70,80 | -0,47% | 868,66K | aa.aa | ||
288,50 | 289,50 | 284,00 | +0,17% | 12,21K | aa.aa | ||
40,65 | 40,65 | 39,70 | +1,50% | 9,31K | aa.aa | ||
240,5 | 241,5 | 232,0 | +4,79% | 406,59K | aa.aa | ||
155,50 | 156,70 | 151,20 | +3,08% | 473,56K | aa.aa | ||
115,80 | 117,20 | 113,60 | +2,48% | 11,79K | aa.aa | ||
197,30 | 199,50 | 195,90 | -1,00% | 260,6K | aa.aa | ||
130,9 | 131,2 | 128,9 | +1,24% | 48,62K | aa.aa | ||
99,30 | 99,95 | 97,10 | +2,27% | 476,68K | aa.aa | ||
34,650 | 34,700 | 33,500 | +1,32% | 116,61K | aa.aa | ||
105,7 | 106,3 | 104,5 | +0,09% | 195,92K | aa.aa | ||
51,80 | 52,30 | 50,80 | +1,57% | 68,06K | aa.aa | ||
0,712 | 0,738 | 0,712 | -1,39% | 89,01K | aa.aa | ||
60,00 | 60,00 | 59,60 | +0,84% | 4,08K | aa.aa | ||
8,72 | 9,00 | 8,72 | -0,46% | 11,8K | aa.aa | ||
16,90 | 17,10 | 16,70 | -1,46% | 56,45K | aa.aa | ||
237,00 | 238,50 | 236,00 | +1,50% | 6,23K | aa.aa | ||
286,20 | 290,00 | 284,80 | -0,63% | 33,02K | aa.aa | ||
488,40 | 491,60 | 484,60 | -0,65% | 78,85K | aa.aa | ||
43,60 | 43,60 | 41,60 | +2,47% | 40,35K | aa.aa | ||
183,60 | 185,40 | 182,00 | -0,54% | 4,77K | aa.aa | ||
316,00 | 320,60 | 312,00 | -0,69% | 61,56K | aa.aa | ||
33,66 | 34,70 | 33,50 | -2,72% | 227,88K | aa.aa | ||
41,20 | 41,80 | 40,50 | +0,73% | 2,71K | aa.aa | ||
5,86 | 5,86 | 5,84 | 0,00% | 7,86K | aa.aa | ||
235,50 | 238,00 | 222,50 | +5,84% | 17,35K | aa.aa | ||
17,00 | 17,05 | 16,50 | 0,00% | 5,89K | aa.aa | ||
45,55 | 46,00 | 44,50 | +1,56% | 13,2K | aa.aa | ||
69,85 | 70,50 | 69,40 | -0,78% | 119,71K | aa.aa | ||
37,65 | 38,50 | 35,85 | -0,92% | 7,28K | aa.aa | ||
93,90 | 94,70 | 93,80 | +0,11% | 41,35K | aa.aa | ||
16,60 | 16,85 | 16,55 | 0,00% | 8,02K | aa.aa | ||
50,70 | 51,00 | 50,00 | 0,00% | 62,29K | aa.aa | ||
59,00 | 59,20 | 58,00 | +0,17% | 7,63K | aa.aa | ||
24,40 | 24,60 | 24,20 | +0,41% | 109 | aa.aa | ||
84,0 | 84,0 | 82,5 | +3,07% | 362 | aa.aa | ||
69,10 | 70,50 | 69,10 | -1,99% | 27,43K | aa.aa | ||
101,80 | 102,80 | 101,00 | -0,20% | 16,17K | aa.aa | ||
44,6 | 44,8 | 44,1 | +0,68% | 34,39K | aa.aa | ||
60,70 | 61,10 | 59,60 | +1,68% | 25,04K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 131M | aa.aa | ||
59,90 | 60,00 | 59,00 | +0,50% | 55,49K | aa.aa | ||
27,30 | 27,60 | 26,90 | +0,37% | 1,21K | aa.aa | ||
31,60 | 32,20 | 31,45 | -1,71% | 124,2K | aa.aa | ||
421,60 | 425,40 | 418,00 | +0,67% | 16,42K | aa.aa | ||
373,0 | 373,0 | 364,0 | +3,32% | 2,61K | aa.aa | ||
93,9 | 94,0 | 92,0 | +2,18% | 338,02K | aa.aa | ||
108,00 | 109,80 | 106,80 | -0,18% | 9,23K | aa.aa | ||
264,0 | 265,0 | 260,0 | +1,46% | 203,65K | aa.aa | ||
350,80 | 351,70 | 346,10 | +1,50% | 190,56K | aa.aa | ||
1,950 | 1,950 | 1,900 | +1,83% | 3,53K | aa.aa | ||
23,5 | 23,9 | 22,7 | +1,74% | 118,82K | aa.aa | ||
248,00 | 252,00 | 248,00 | -0,80% | 2,09K | aa.aa | ||
1,08 | 1,34 | 1,01 | 0,00% | 3,11M | aa.aa | ||
133,00 | 133,00 | 127,20 | +4,23% | 25,17K | aa.aa | ||
224,60 | 225,40 | 222,40 | -0,09% | 110,92K | aa.aa | ||
34,70 | 36,40 | 34,40 | -0,29% | 9,29K | aa.aa | ||
33,92 | 34,52 | 33,45 | -1,14% | 220,16K | aa.aa | ||
9,07 | 9,18 | 8,57 | +2,60% | 2,72M | aa.aa | ||
42,60 | 43,70 | 42,60 | -2,07% | 1,18K | aa.aa | ||
108,6 | 109,6 | 108,0 | -0,37% | 45,75K | aa.aa | ||
200,80 | 202,20 | 197,60 | -0,10% | 183,1K | aa.aa | ||
24,00 | 24,00 | 24,00 | 0,00% | 33 | aa.aa | ||
21,80 | 22,70 | 21,80 | -4,39% | 694 | aa.aa | ||
52,80 | 53,00 | 52,40 | +0,38% | 5,1K | aa.aa | ||
16,880 | 17,160 | 16,720 | -1,17% | 26,35K | aa.aa | ||
12,20 | 12,20 | 12,20 | 0,00% | 250 | aa.aa | ||
8,96 | 8,98 | 8,66 | +2,28% | 17K | aa.aa | ||
1,60 | 1,60 | 1,50 | +0,63% | 260,75K | aa.aa | ||
3,99 | 4,01 | 3,93 | -0,50% | 411,74K | aa.aa | ||
125,70 | 126,20 | 123,50 | +1,21% | 155,49K | aa.aa | ||
43,1 | 43,1 | 40,7 | +6,95% | 8,32M | aa.aa | ||
176,2 | 180,2 | 175,8 | 0,00% | 16,25K | aa.aa | ||
58,3 | 58,3 | 57,3 | +0,69% | 112,67K | aa.aa | ||
174,80 | 181,00 | 173,50 | -0,40% | 51,76K | aa.aa | ||
91,00 | 91,00 | 88,20 | +1,34% | 14,3K | aa.aa | ||
0,236 | 0,237 | 0,230 | +1,29% | 182,55K | aa.aa | ||
15,20 | 15,20 | 15,10 | 0,00% | 17,86K | aa.aa | ||
138,40 | 138,40 | 136,20 | +1,02% | 108,21K | aa.aa | ||
120,20 | 120,20 | 117,60 | +1,86% | 41,51K | aa.aa | ||
20,1 | 20,2 | 19,7 | -0,49% | 10,12K | aa.aa | ||
103,20 | 104,60 | 102,40 | -0,77% | 73,16K | aa.aa | ||
5,52 | 5,52 | 5,52 | +1,10% | 20 | aa.aa | ||
3,362 | 3,398 | 3,300 | +0,72% | 63,23K | aa.aa | ||
94,40 | 94,90 | 93,50 | -0,21% | 7,91K | aa.aa | ||
5,09 | 5,16 | 4,94 | +0,79% | 300,02K | aa.aa | ||
168,00 | 171,00 | 167,00 | +0,60% | 2,51K | aa.aa | ||
41,20 | 41,20 | 41,20 | 0,00% | 2,51K | aa.aa | ||
334,50 | 343,00 | 329,00 | 0,00% | 87,51K | aa.aa | ||
193,80 | 197,60 | 193,20 | -1,32% | 21,48K | aa.aa | ||
2,71 | 2,81 | 2,70 | -1,46% | 371,57K | aa.aa | ||
218,00 | 221,00 | 218,00 | -0,46% | 701 | aa.aa | ||
344,20 | 347,60 | 337,00 | -0,35% | 75,57K | aa.aa | ||
42,000 | 42,650 | 41,650 | +0,84% | 3,81K | aa.aa | ||
198,5 | 200,6 | 197,8 | +0,25% | 70,38K | aa.aa | ||
118,50 | 121,50 | 117,50 | -0,42% | 7,06K | aa.aa | ||
222,0 | 222,0 | 216,0 | +2,78% | 1,33K | aa.aa | ||
152,20 | 155,00 | 151,90 | -1,17% | 81,57K | aa.aa | ||
285,40 | 286,40 | 280,20 | +0,07% | 170,99K | aa.aa | ||
22,15 | 22,50 | 22,10 | -1,56% | 20,75K | aa.aa | ||
111,50 | 112,00 | 106,00 | +5,19% | 8,72K | aa.aa | ||
107,50 | 108,40 | 102,60 | +5,19% | 796,96K | aa.aa | ||
23,300 | 23,900 | 23,100 | -1,27% | 7,49K | aa.aa | ||
55,70 | 56,40 | 55,60 | +0,72% | 18,88K | aa.aa | ||
189,00 | 190,00 | 167,50 | +11,50% | 33,86K | aa.aa | ||
161,50 | 164,50 | 161,50 | -1,22% | 1,51K | aa.aa | ||
163,10 | 164,60 | 162,60 | -0,37% | 117,42K | aa.aa | ||
86,60 | 87,10 | 85,10 | +0,12% | 72,88K | aa.aa | ||
183,00 | 183,20 | 180,10 | +2,01% | 3,37K | aa.aa | ||
267,00 | 272,00 | 266,00 | +0,38% | 405 | aa.aa | ||
5,96 | 6,06 | 5,92 | -0,67% | 9,39K | aa.aa | ||
270,20 | 270,80 | 262,80 | +3,37% | 21,23K | aa.aa | ||
476,20 | 478,00 | 468,80 | +0,93% | 36,58K | aa.aa | ||
143,20 | 143,70 | 139,00 | +1,34% | 68,66K | aa.aa | ||
48,70 | 49,28 | 48,30 | -0,45% | 449,92K | aa.aa | ||
102,50 | 103,70 | 102,00 | -1,16% | 321,19K | aa.aa | ||
60,4 | 61,4 | 59,2 | 0,00% | 1,58K | aa.aa | ||
29,55 | 29,80 | 29,30 | +0,68% | 51,33K | aa.aa | ||
219,00 | 220,00 | 217,40 | +0,18% | 220,78K | aa.aa | ||
125,60 | 126,40 | 123,20 | +2,28% | 185,67K | aa.aa | ||
267,00 | 269,00 | 261,50 | -1,84% | 84,37K | aa.aa | ||
8,370 | 8,550 | 8,260 | +0,60% | 279,18K | aa.aa | ||
5,77 | 5,80 | 5,65 | +1,59% | 9,93M | aa.aa | ||
277,60 | 281,20 | 272,40 | +1,09% | 257,15K | aa.aa | ||
24,90 | 25,00 | 24,12 | -0,72% | 239,38K | aa.aa | ||
502,00 | 507,50 | 492,40 | +1,74% | 244,54K | aa.aa | ||
11,10 | 11,50 | 11,00 | +0,91% | 64,65K | aa.aa | ||
1,99 | 2,12 | 1,97 | -16,39% | 23,08M | aa.aa | ||
16,500 | 16,780 | 16,280 | +0,98% | 90,06K | aa.aa | ||
12,90 | 13,00 | 12,90 | -0,39% | 471 | aa.aa | ||
1,30 | 1,42 | 1,30 | -7,11% | 675,91K | aa.aa | ||
771,60 | 775,60 | 759,60 | +1,15% | 552,21K | aa.aa | ||
28,80 | 28,80 | 27,70 | +3,97% | 308 | aa.aa | ||
88,74 | 89,47 | 86,41 | +1,78% | 77,28K | aa.aa | ||
0,09 | 0,10 | 0,09 | 0,00% | 1,41M | aa.aa | ||
543,00 | 545,00 | 526,00 | +3,43% | 1,61K | aa.aa | ||
110,60 | 110,60 | 108,60 | +0,91% | 12,3K | aa.aa | ||
84,65 | 85,25 | 82,60 | +1,87% | 79,04K | aa.aa | ||
209,40 | 211,60 | 208,20 | 0,00% | 73,85K | aa.aa | ||
383,40 | 387,20 | 380,80 | -0,42% | 317,1K | aa.aa | ||
80,70 | 82,10 | 79,80 | -0,37% | 96,05K | aa.aa | ||
97,70 | 98,60 | 97,20 | -0,91% | 30,54K | aa.aa | ||
149,40 | 149,40 | 146,20 | +1,36% | 36,1K | aa.aa | ||
4,8760 | 4,9960 | 4,7140 | -2,21% | 1,49M | aa.aa | ||
14,72 | 14,98 | 14,66 | -0,27% | 32,72K | aa.aa | ||
146,20 | 146,40 | 144,20 | +0,14% | 37,04K | aa.aa | ||
43,60 | 43,60 | 42,22 | +2,30% | 390,62K | aa.aa | ||
39,10 | 39,20 | 37,80 | +3,44% | 19,39K | aa.aa | ||
66,30 | 66,90 | 66,00 | +0,45% | 9,91K | aa.aa | ||
0,22 | 0,22 | 0,22 | 0,00% | 46,38K | aa.aa | ||
0,19 | 0,19 | 0,18 | 0,00% | 3,11M | aa.aa | ||
36,15 | 36,20 | 35,85 | +0,42% | 7,95K | aa.aa | ||
366,50 | 369,00 | 358,50 | +0,69% | 74,12K | aa.aa | ||
169,60 | 170,60 | 167,60 | +0,36% | 116,44K | aa.aa | ||
17,10 | 17,10 | 17,05 | -0,58% | 79 | aa.aa | ||
57,00 | 57,50 | 55,50 | +0,18% | 44,85K | aa.aa | ||
8,48 | 8,58 | 8,24 | +0,95% | 238 | aa.aa | ||
1,05 | 1,09 | 1,03 | -0,94% | 44,11K | aa.aa | ||
27,60 | 27,60 | 27,60 | 0,00% | 212 | aa.aa | ||
29,90 | 30,00 | 29,40 | +1,18% | 13,72K | aa.aa | ||
53,40 | 56,00 | 53,40 | -4,64% | 59,23K | aa.aa | ||
28,25 | 28,25 | 27,27 | +1,84% | 5,21M | aa.aa | ||
90,200 | 90,600 | 89,000 | +1,46% | 37,75K | aa.aa | ||
26,32 | 26,56 | 25,56 | +0,15% | 242,34K | aa.aa | ||
26,80 | 26,80 | 25,52 | +4,44% | 1,44M | aa.aa | ||
8,140 | 8,140 | 7,510 | +4,63% | 38,02K | aa.aa | ||
1.930,00 | 1.930,00 | 1.930,00 | +0,52% | 4 | aa.aa | ||
468,500 | 474,000 | 460,000 | -0,95% | 10,35K | aa.aa | ||
4,95 | 4,95 | 4,53 | +4,87% | 422,65K | aa.aa | ||
197,00 | 197,00 | 195,50 | 0,00% | 9,21K | aa.aa | ||
9,860 | 10,020 | 9,800 | +0,10% | 126,09K | aa.aa | ||
284,80 | 287,00 | 279,20 | -0,84% | 124,12K | aa.aa | ||
94,90 | 95,95 | 94,15 | -1,09% | 370,84K | aa.aa | ||
10,12 | 10,42 | 9,94 | -1,75% | 529,93K | aa.aa | ||
41,86 | 42,38 | 39,92 | +4,96% | 686,93K | aa.aa | ||
62,10 | 63,90 | 61,30 | -2,05% | 331,33K | aa.aa | ||
618,50 | 618,50 | 600,50 | +1,89% | 84,31K | aa.aa | ||
0,43 | 0,45 | 0,39 | +7,50% | 3,94M | aa.aa | ||
7,14 | 7,27 | 6,68 | +5,00% | 1,57M | aa.aa | ||
82,55 | 83,00 | 81,85 | +0,49% | 349,51K | aa.aa | ||
7,850 | 8,000 | 7,600 | +2,48% | 228,12K | aa.aa | ||
1,71 | 1,74 | 1,70 | -2,29% | 77,92K | aa.aa | ||
185,20 | 187,70 | 184,00 | -1,23% | 79,42K | aa.aa | ||
20,20 | 20,65 | 20,05 | -1,70% | 9,84K | aa.aa | ||
36,90 | 37,20 | 36,55 | -0,81% | 41,09K | aa.aa | ||
0,25 | 0,25 | 0,25 | 0,00% | 3,3M | aa.aa | ||
48,10 | 49,30 | 46,15 | -3,02% | 10,42K | aa.aa | ||
25,8500 | 26,5000 | 25,1500 | -2,08% | 14,7K | aa.aa | ||
2,90 | 2,90 | 2,81 | 0,00% | 679 | aa.aa | ||
12,75 | 13,20 | 12,75 | 0,00% | 2,19K | aa.aa | ||
13,10 | 13,12 | 12,82 | +1,24% | 427,57K | aa.aa | ||
83,40 | 87,30 | 83,30 | -4,47% | 138,76K | aa.aa | ||
61,60 | 62,00 | 61,40 | -0,16% | 15,27K | aa.aa | ||
353,00 | 355,00 | 347,00 | +0,57% | 5,11K | aa.aa | ||
3,87 | 3,96 | 3,82 | -1,02% | 128,57K | aa.aa | ||
89,74 | 90,24 | 89,74 | 0,00% | 12,27M | aa.aa | ||
44,7000 | 45,0000 | 44,5000 | -0,67% | 1,95K | aa.aa | ||
37,24 | 37,26 | 35,90 | +1,42% | 77,71K | aa.aa | ||
33,6500 | 33,7000 | 33,4500 | +0,15% | 247,97K | aa.aa | ||
109,6400 | 110,1000 | 107,8600 | +0,85% | 670,03K | aa.aa | ||
6,6250 | 6,7270 | 6,2430 | +2,95% | 389,06K | aa.aa | ||
116,0000 | 119,2000 | 115,8000 | -0,85% | 5,34K | aa.aa | ||
54,000 | 54,600 | 53,600 | -1,10% | 1,98K | aa.aa | ||
179,70 | 182,00 | 178,70 | +0,90% | 58,17K | aa.aa | ||
91,9000 | 92,5000 | 91,1000 | -0,11% | 10,5K | aa.aa | ||
25,75 | 26,15 | 25,50 | +0,39% | 5,88K | aa.aa | ||
5,4300 | 5,5500 | 5,3400 | +2,07% | 240,97K | aa.aa | ||
3,8620 | 3,9560 | 3,8140 | -0,46% | 451,15K | aa.aa | ||
1,626 | 1,638 | 1,528 | +5,72% | 990,43K | aa.aa | ||
3,825 | 3,880 | 3,745 | +2,00% | 71,52K | aa.aa | ||
447,80 | 451,00 | 443,20 | +1,13% | 25,74K | aa.aa | ||
113,70 | 117,20 | 113,20 | -2,57% | 125,1K | aa.aa | ||
0,8825 | 0,9105 | 0,8605 | -1,94% | 923,78K | aa.aa | ||
23,8000 | 24,5000 | 22,6000 | +6,73% | 243,81K | aa.aa | ||
60,0000 | 61,2000 | 60,0000 | +0,33% | 5,16K | aa.aa | ||
156,6000 | 157,9000 | 151,8000 | +3,16% | 147,77K | aa.aa | ||
25,380 | 25,600 | 24,500 | +2,92% | 401,85K | aa.aa | ||
213,600 | 215,200 | 212,400 | +0,28% | 37,68K | aa.aa | ||
257,0000 | 260,5000 | 253,0000 | -0,77% | 52,15K | aa.aa | ||
136,1000 | 136,8000 | 134,0000 | +2,10% | 209,82K | aa.aa | ||
82,30 | 82,75 | 80,45 | +0,92% | 108,75K | aa.aa | ||
266,00 | 267,50 | 265,00 | +0,38% | 7,51K | aa.aa | ||
266,40 | 267,90 | 265,30 | +0,15% | 1,42M | aa.aa | ||
286,20 | 287,80 | 275,60 | +2,95% | 165,85K | aa.aa | ||
112,20 | 112,40 | 110,00 | +0,90% | 15,79K | aa.aa | ||
106,40 | 107,50 | 101,00 | +5,98% | 902,91K | aa.aa | ||
19,18 | 19,28 | 19,00 | -0,52% | 13,61K | aa.aa | ||
11,90 | 12,00 | 11,36 | +2,94% | 241,38K | aa.aa | ||
48,00 | 49,95 | 47,00 | +1,80% | 13,27K | aa.aa | ||
25,70 | 27,30 | 25,70 | -2,65% | 23,01K | aa.aa | ||
184,0000 | 184,4000 | 175,2000 | +3,49% | 155,94K | aa.aa | ||
48,85 | 50,20 | 48,30 | -1,61% | 5,55K | aa.aa | ||
34,66 | 34,68 | 33,36 | +2,67% | 813,22K | aa.aa | ||
5,3350 | 5,3900 | 5,2450 | -0,93% | 1,27M | aa.aa | ||
186,80 | 190,00 | 185,15 | -1,55% | 218,97K | aa.aa | ||
64,20 | 64,50 | 64,10 | -0,47% | 3,77K | aa.aa | ||
23,66 | 23,84 | 23,06 | +1,28% | 355,15K | aa.aa | ||
16,50 | 16,60 | 16,20 | -0,60% | 11,79K | aa.aa | ||
44,30 | 45,55 | 43,50 | -2,10% | 659,6K | aa.aa | ||
49,66 | 49,96 | 48,00 | +2,73% | 94,7K | aa.aa | ||
134,60 | 134,60 | 127,80 | +3,38% | 45,47K | aa.aa | ||
184,90 | 185,20 | 181,50 | +2,10% | 216,72K | aa.aa | ||
211,90 | 212,30 | 207,50 | +2,42% | 866,11K | aa.aa | ||
14,95 | 14,95 | 14,90 | +0,34% | 5,61K | aa.aa | ||
13,620 | 14,320 | 13,520 | -2,85% | 73,96K | aa.aa | ||
95,50 | 95,65 | 93,50 | +0,32% | 599,35K | aa.aa | ||
406,50 | 420,00 | 404,50 | -1,45% | 3,26K | aa.aa | ||
0,06 | 0,06 | 0,06 | 0,00% | 23,57M | aa.aa | ||
8,79 | 8,79 | 8,41 | +2,33% | 566,87K | aa.aa | ||
4,255 | 4,325 | 4,175 | -1,73% | 1,2M | aa.aa | ||
13,30 | 13,30 | 12,82 | +0,15% | 48,87K | aa.aa | ||
1,43 | 1,43 | 1,43 | +4,38% | 1 | aa.aa | ||
0,72 | 0,74 | 0,71 | -2,72% | 9,5M | aa.aa | ||
107,80 | 108,80 | 104,40 | +1,70% | 39,18K | aa.aa | ||
65,000 | 65,400 | 64,400 | 0,00% | 15,04K | aa.aa | ||
6,59 | 6,68 | 6,47 | +0,46% | 27,55K | aa.aa | ||
5,52 | 5,58 | 5,32 | +2,99% | 7,84K | aa.aa | ||
315,80 | 318,70 | 311,30 | +1,12% | 730,52K | aa.aa | ||
14,24 | 14,86 | 14,20 | -1,11% | 216,05K | aa.aa | ||
316,80 | 317,80 | 301,00 | +2,66% | 119,19K | aa.aa | ||
68,90 | 69,30 | 68,10 | +1,32% | 125,15K | aa.aa | ||
79,00 | 79,00 | 78,10 | +1,28% | 16,22K | aa.aa | ||
42,50 | 42,50 | 42,00 | +0,95% | 1,97K | aa.aa | ||
17,79 | 17,89 | 17,49 | +1,66% | 87,6K | aa.aa | ||
22,00 | 23,90 | 21,90 | -4,35% | 46,66K | aa.aa | ||
10,80 | 10,90 | 10,35 | +3,35% | 6,38K | aa.aa | ||
255,60 | 264,00 | 251,00 | -0,16% | 371,92K | aa.aa | ||
16,18 | 16,48 | 16,00 | +0,37% | 8,46K | aa.aa | ||
31,00 | 31,30 | 30,80 | +1,64% | 68,73K | aa.aa | ||
99,30 | 100,00 | 97,80 | +1,12% | 50,32K | aa.aa | ||
138,90 | 139,10 | 136,45 | +1,20% | 82,13K | aa.aa | ||
8,84 | 8,84 | 8,44 | +2,79% | 28,9K | aa.aa | ||
272,40 | 277,60 | 268,40 | -2,51% | 218,47K | aa.aa | ||
50,60 | 51,00 | 50,00 | +1,20% | 3,74K | aa.aa | ||
29,50 | 30,90 | 28,55 | -4,99% | 11,53K | aa.aa | ||
240,50 | 241,50 | 238,00 | +0,42% | 6,09K | aa.aa | ||
41,02 | 41,08 | 39,60 | +2,86% | 190K | aa.aa | ||
8,15 | 8,19 | 7,82 | +1,75% | 433,87K | aa.aa | ||
49,30 | 49,30 | 49,00 | +0,20% | 8,38K | aa.aa | ||
24,00 | 24,10 | 24,00 | +1,27% | 8,07K | aa.aa | ||
181,30 | 184,40 | 176,60 | -1,47% | 944,72K | aa.aa | ||
66,85 | 67,95 | 65,80 | +1,75% | 22,7K | aa.aa | ||
45,02 | 45,12 | 43,38 | +3,21% | 319,38K | aa.aa | ||
12,40 | 12,90 | 12,40 | -2,36% | 30,5K | aa.aa | ||
11,58 | 11,60 | 11,42 | +0,52% | 138,38K | aa.aa | ||
16,00 | 16,18 | 15,86 | +0,38% | 22,02K | aa.aa | ||
11,88 | 11,95 | 11,70 | +1,45% | 2,99M | aa.aa | ||
65,00 | 66,00 | 64,25 | -0,61% | 482,53K | aa.aa | ||
11,90 | 11,90 | 11,15 | +6,73% | 54,87K | aa.aa | ||
10,42 | 10,42 | 9,90 | +5,04% | 109,96K | aa.aa | ||
18,31 | 18,31 | 17,40 | +5,65% | 6,81M | aa.aa | ||
54,90 | 55,80 | 54,40 | -0,18% | 178,28K | aa.aa | ||
13,25 | 13,25 | 12,75 | +1,53% | 25,8K | aa.aa | ||
15,74 | 15,90 | 15,46 | +0,13% | 1,09M | aa.aa | ||
80,20 | 81,00 | 80,10 | -0,99% | 6,8K | aa.aa | ||
16,96 | 17,18 | 16,64 | 0,00% | 296,51K | aa.aa | ||
41,05 | 41,05 | 40,55 | 0,00% | 27,57K | aa.aa | ||
110,40 | 113,00 | 109,20 | -1,69% | 134,19K | aa.aa | ||
42,20 | 42,25 | 41,20 | -0,59% | 142,04K | aa.aa | ||
1,09 | 1,15 | 1,09 | -0,91% | 12,45K | aa.aa | ||
160,00 | 161,60 | 158,60 | -0,62% | 26,07K | aa.aa | ||
51,90 | 52,40 | 51,70 | -0,19% | 43,55K | aa.aa | ||
90,60 | 91,00 | 89,40 | +0,44% | 50,63K | aa.aa | ||
18,94 | 18,98 | 18,08 | +2,05% | 110,23K | aa.aa | ||
51,30 | 51,80 | 50,70 | +0,79% | 92,08K | aa.aa | ||
77,60 | 78,00 | 73,90 | +4,58% | 465,99K | aa.aa | ||
102,00 | 103,00 | 101,60 | 0,00% | 18,33K | aa.aa | ||
17,36 | 17,49 | 17,22 | -0,74% | 209,5K | aa.aa | ||
75,70 | 76,15 | 74,00 | +0,60% | 97,74K | aa.aa | ||
56,00 | 56,00 | 54,10 | +1,82% | 108,38K | aa.aa | ||
25,50 | 26,20 | 25,50 | -1,92% | 15,06K | aa.aa | ||
15,86 | 16,02 | 15,70 | +0,89% | 24,59K | aa.aa | ||
39,12 | 39,40 | 38,96 | -0,31% | 1,19M | aa.aa | ||
86,94 | 88,78 | 86,50 | -1,66% | 84,73K | aa.aa | ||
29,65 | 30,45 | 29,65 | -2,47% | 72,67K | aa.aa | ||
74,25 | 75,05 | 73,10 | -0,34% | 64,67K | aa.aa | ||
38,10 | 38,40 | 37,05 | +0,93% | 1,63K | aa.aa | ||
124,80 | 125,00 | 122,22 | +0,19% | 186,94K | aa.aa | ||
2.299,00 | 2.300,00 | 2.212,50 | +2,66% | 13,09K | aa.aa | ||
103,72 | 107,28 | 102,52 | -3,05% | 629,04K | aa.aa | ||
84,52 | 85,50 | 83,51 | -0,09% | 29,59K | aa.aa | ||
71,10 | 72,20 | 70,60 | -0,14% | 122,07K | aa.aa | ||
76,50 | 77,00 | 74,40 | +1,06% | 849,84K | aa.aa |