Prime All Share (PRIME)

Moeda em EUR
9.256,19
+28,20(+0,31%)
Fechado·

Composição do Prime All Share

Potencial Alta

BASF

derived
42,74043,23042,480+0,56%1,64M
aa.aa

Bayer

derived
24,9827,4124,81-9,92%8,87M
aa.aa

Allianz

derived
352,40353,60348,50+1,47%607,51K
aa.aa

Adidas

derived
162,90167,00162,65-2,02%825,24K
aa.aa

Lufthansa

derived
7,6087,6307,470+2,12%4,98M
aa.aa

Siemens

derived
219,00222,20217,80+0,09%921,61K
aa.aa
93,6594,4092,80+1,02%51,8K
aa.aa
29,78029,95029,340+2,62%4,87M
aa.aa
72,2074,1872,14-1,47%318,83K
aa.aa
38,85039,30038,820-0,23%1,37M
aa.aa
49,92050,37049,550+1,03%1,28M
aa.aa

Henkel

derived
66,9267,9666,60-1,12%542,21K
aa.aa
31,76031,92030,760+1,15%4,96M
aa.aa
255,700256,900255,200+0,24%259,13K
aa.aa

BMW

derived
84,74085,32083,980+1,19%669,22K
aa.aa
40,52042,37039,930-4,77%873,08K
aa.aa
31,31031,47031,080-0,41%4,97M
aa.aa

Merck

derived
105,55108,45105,20-2,18%423,5K
aa.aa

Infineon

derived
34,31535,95034,130-2,79%3,12M
aa.aa

Ceconomy

derived
4,4454,4504,430+0,11%634,76K
aa.aa
590,20590,20581,60+1,62%174,81K
aa.aa

SAP

derived
248,850249,650246,850+0,89%950,68K
aa.aa
9,4609,5629,310+1,09%1,92M
aa.aa
1.783,5001.791,0001.737,000+0,82%223,4K
aa.aa

Tui

derived
7,7967,8467,756+0,72%1,21M
aa.aa

Lanxess

derived
23,96024,36023,880-0,33%226,76K
aa.aa
97,60099,74092,520-8,36%2,28M
aa.aa
41,64042,21041,260+0,48%1,73M
aa.aa
28,74029,00028,560+0,63%236,75K
aa.aa
22,24022,64022,120+0,54%102,64K
aa.aa

Fraport

derived
71,10071,10068,500+4,48%181,68K
aa.aa
65,2065,7563,90+1,95%145,08K
aa.aa
0,9040,9100,886+0,44%63,1K
aa.aa
4,4854,5004,300+2,51%38,69K
aa.aa
86,40087,40085,5000,00%20,8K
aa.aa

Krones

derived
128,000134,200128,000-3,18%43,79K
aa.aa
63,35064,15063,100-0,71%248,09K
aa.aa
272,20272,40269,40+0,96%89,85K
aa.aa
94,35094,60092,000+1,67%118,81K
aa.aa
66,60067,50066,300-0,30%7,78K
aa.aa

Kloeckner

derived
6,2506,6406,080+0,81%283,24K
aa.aa
195,90196,50194,00+1,14%40,14K
aa.aa

RWE

derived
36,62036,80036,550+0,36%905,37K
aa.aa

Nordex SE

derived
22,60022,68022,160+3,10%619,02K
aa.aa
92,30092,85090,350+1,10%91,61K
aa.aa
12,97513,50012,860-3,67%686,57K
aa.aa
12,00012,00012,0000,00%16
aa.aa
46,30046,30046,100+0,22%2,13K
aa.aa
3,6003,6203,560+0,84%71,66K
aa.aa

K+S AG

derived
13,35013,57013,280-1,04%470,08K
aa.aa
379,90381,30372,50+1,09%102,08K
aa.aa
9,96010,0609,940-0,50%88,33K
aa.aa
2,1752,2402,120+0,46%1,49M
aa.aa

Deutz

derived
7,5407,6107,480+0,40%423,44K
aa.aa
79,44080,92079,440-1,10%279,59K
aa.aa
1,7751,8451,740-2,74%3,6K
aa.aa
196,150198,850195,150+1,42%450,29K
aa.aa

Qiagen NV

derived
41,76043,23541,590-3,42%836,8K
aa.aa
25,18025,40024,980-0,08%205,71K
aa.aa
41,00041,31039,890-0,44%452,81K
aa.aa

E.ON

derived
16,49016,53516,360+0,98%3,06M
aa.aa
7,3007,3507,200+6,57%1,65K
aa.aa
18,52018,60018,480+0,22%47,75K
aa.aa
54,06055,16053,860-1,13%236,42K
aa.aa
40,00040,54039,880-0,74%47,14K
aa.aa
31,52032,84031,420-2,60%109,05K
aa.aa
11,65011,90011,570-0,77%75,04K
aa.aa
5,0205,0205,0200,00%36,38K
aa.aa
62,00063,50061,500-1,43%8,32K
aa.aa
99,200100,60098,600-1,20%4,67K
aa.aa
1,9082,0001,908-1,75%10,27K
aa.aa
24,15024,25023,950-0,62%5,97K
aa.aa
98,75099,95098,300+0,15%70,24K
aa.aa
16,8617,1416,56+2,68%58,78K
aa.aa
17,40017,65017,000-2,25%7,29K
aa.aa
5,8005,8105,750+1,05%71,3K
aa.aa
25,00025,00022,800+9,17%6,88K
aa.aa
101,800102,600101,400+0,20%5,91K
aa.aa
0,9300,9300,9300,00%0
aa.aa
22,95023,35022,950-0,43%24,87K
aa.aa
33,28033,68033,020+1,34%109,62K
aa.aa
62,0062,2061,40-0,32%7,4K
aa.aa
15,88016,86015,780-3,41%124,01K
aa.aa
7,5007,6107,430-0,40%43,04K
aa.aa
47,20047,25046,550+1,40%70,94K
aa.aa
91,45092,15090,450+0,27%18,48K
aa.aa
14,16014,62013,640-0,56%44,25K
aa.aa
14,6914,8014,24+3,52%296,23K
aa.aa
5,0505,3105,040-4,17%53,91K
aa.aa
22,25022,45021,600-0,22%50,33K
aa.aa
6,5066,7046,494-2,90%622,59K
aa.aa
27,20027,50027,000-1,45%3,87K
aa.aa
1,5851,5851,565-0,31%962
aa.aa
0,4220,5100,422-17,25%4,55K
aa.aa
3,2203,2203,220+1,26%0
aa.aa
113,000117,200113,000-2,75%20,19K
aa.aa
12,00012,98011,820-6,69%16,45K
aa.aa
78,40079,35078,000+0,19%81,06K
aa.aa
22,10022,70022,100-1,78%40,28K
aa.aa
7,6207,6207,500+1,06%22,41K
aa.aa
22,80023,00022,800-2,56%214
aa.aa
8,4208,5208,300-0,71%3,92K
aa.aa
54,80056,60054,800+0,74%473
aa.aa
62,60064,75062,600-0,71%38,03K
aa.aa
86,30090,10085,700-3,14%18,87K
aa.aa
0,1500,1500,144+2,04%700
aa.aa
57,00057,00057,000+0,71%130
aa.aa
3,0803,0802,980+1,32%152,79K
aa.aa
16,98017,64016,980-2,86%104,73K
aa.aa
61,8062,7061,50-1,28%152,77K
aa.aa
183,400186,600180,200+1,10%8,62K
aa.aa
44,80044,80042,500+4,67%15,16K
aa.aa
1,4901,4901,470+0,68%6
aa.aa
2,1002,1002,100-0,47%0
aa.aa
21,10021,30021,0000,00%18,99K
aa.aa
15,00015,20014,7000,00%2,8K
aa.aa
246,000250,000244,000-0,81%150
aa.aa
8,1108,3008,050-2,29%14,32K
aa.aa
12,80013,00012,650+7,11%5,33K
aa.aa
133,700135,500133,300+1,06%130,05K
aa.aa
71,90071,90070,600+0,14%924
aa.aa
66,60067,80065,800+0,60%1,66K
aa.aa
2,1702,1702,170-2,25%0
aa.aa
15,04015,14014,980+0,13%40,35K
aa.aa
20,12021,12019,990-4,19%65,65K
aa.aa
18,40018,50018,400-2,13%181
aa.aa
177,50181,30176,85-1,20%131,9K
aa.aa
217,000227,000216,000-4,41%4,47K
aa.aa
15,82016,10015,740+0,76%67,25K
aa.aa
62,90063,30062,1000,00%22,16K
aa.aa
8,2508,3508,250-1,20%53
aa.aa
3,1203,1203,020+0,65%8,45K
aa.aa
14,05014,05014,050-0,35%0
aa.aa
2,2102,2102,210+0,45%0
aa.aa
23,80023,90023,200+1,71%6,15K
aa.aa
0,6650,6650,565+9,92%11,34K
aa.aa
0,2700,2700,2700,00%0
aa.aa
17,30017,45017,050+0,29%7,68K
aa.aa
40,00040,00039,600-0,99%1,92K
aa.aa
4,1504,2004,150-3,04%26,99K
aa.aa
14,60014,80014,600-1,35%1,24K
aa.aa
20,30020,70020,300-1,46%1,1K
aa.aa
19,24019,27018,870+0,26%170,13K
aa.aa
91,0692,0290,54+0,84%716,17K
aa.aa
47,88048,80047,740-0,25%274,44K
aa.aa
44,38045,06044,380-0,27%107,66K
aa.aa
30,50030,90030,450-1,13%20,75K
aa.aa
34,00034,70033,850-2,30%7,89K
aa.aa
18,80019,00018,800-0,42%7,22K
aa.aa
2,3102,3102,310+0,87%0
aa.aa
55,30055,90055,100-0,90%26,47K
aa.aa
635,50694,50635,50-7,36%15,59K
aa.aa
7,94007,99007,9000-0,38%763,22K
aa.aa
35,08035,32034,640+0,29%109,31K
aa.aa
8,3008,3408,240+0,36%84,32K
aa.aa
18,49018,91018,470-0,86%65,05K
aa.aa
15,66016,26015,540-2,37%47,93K
aa.aa
26,60027,50026,550-2,21%10,46K
aa.aa
30,00030,10030,000-1,32%201
aa.aa
22,30022,60022,100-0,22%90,44K
aa.aa
19,34019,60019,300-1,12%1,25K
aa.aa
49,20049,20048,600+2,71%503
aa.aa
9,2509,5309,130-2,32%12,95K
aa.aa
71,35072,40070,600+1,71%241,14K
aa.aa
121,000121,000119,300+1,60%67,37K
aa.aa
33,90034,20033,800-1,17%30,6K
aa.aa
16,46016,77016,460-1,08%1,06M
aa.aa
55,2055,2053,90+3,56%348,79K
aa.aa

Vonovia

derived
28,3128,7827,85+3,47%4,58M
aa.aa
10,4510,4510,30+0,48%61
aa.aa
2,7502,7502,7500,00%0
aa.aa
23,0023,5022,90-1,08%46,74K
aa.aa
23,0026,6622,52-9,02%6,2M
aa.aa
73,0073,4073,000,00%728
aa.aa
87,0087,5086,300,00%10,31K
aa.aa
6,5206,5206,350+1,24%1,29K
aa.aa
5,8405,8805,840-0,68%527
aa.aa
4,7404,7404,740+0,85%142
aa.aa
35,66036,20035,400-0,61%79,52K
aa.aa
2,162,182,16+0,93%4
aa.aa
5,265,325,21+1,54%110,98K
aa.aa

Puma SE

derived
17,8018,0817,60-0,56%1,25M
aa.aa

Covestro

derived
60,38060,38060,120+0,07%43,66K
aa.aa
119,200120,400117,8000,00%157,47K
aa.aa
128,1000130,2000127,8000-0,23%10,1K
aa.aa
3,2943,3183,210+2,49%2,94M
aa.aa
0,210,210,20+5,01%69,99K
aa.aa
2,0602,1102,020+0,98%1,63K
aa.aa
11,2011,3011,00+2,38%111,38K
aa.aa
19,7019,7019,30+0,77%9
aa.aa
13,2013,2013,200,00%0
aa.aa
73,2073,7072,500,00%3,51K
aa.aa
1,9401,9701,9400,00%3K
aa.aa
16,50016,60016,350-0,30%1,61K
aa.aa
15,0015,0014,95-1,64%140
aa.aa
13,0013,0012,90-0,76%601
aa.aa
174,60176,80172,00+0,11%3,13K
aa.aa
3,043,043,04+0,66%0
aa.aa
21,8022,0021,80-0,91%5
aa.aa
29,0029,4029,00-0,68%210
aa.aa
25,4827,3024,48-7,21%928,02K
aa.aa
146,60150,20145,40-0,54%4,28K
aa.aa
1,6501,6501,6500,00%0
aa.aa
5,1005,2005,0500,00%109
aa.aa
177,92178,12175,36+1,58%264,81K
aa.aa
3,6553,7003,655+0,41%51,5K
aa.aa
10,9010,9010,30+2,83%60
aa.aa
2,09002,21002,0900-3,24%2,66K
aa.aa
78,0081,2078,00-2,86%5,24K
aa.aa
2,762,892,76-1,43%12
aa.aa
0,650,700,65-3,01%4,37K
aa.aa
6,286,406,24-0,32%5,31K
aa.aa
27,3227,6427,14-0,07%112,96K
aa.aa
25,6526,3025,25+0,98%21,43K
aa.aa
955,00955,00940,00+1,06%25
aa.aa
918,00926,00906,00+0,88%434
aa.aa
27,5027,7026,90+2,04%21,21K
aa.aa
14,8014,8014,30+1,93%19,28K
aa.aa

Uniper SE

derived
35,20035,50035,150-0,42%3,92K
aa.aa
101,600104,500101,200-1,84%65,39K
aa.aa
12,720013,080012,6000-2,90%27,86K
aa.aa
46,40047,00046,300+0,43%1,17K
aa.aa
9,14009,18009,0600-0,22%79,86K
aa.aa
25,0525,6024,86-1,46%305,56K
aa.aa
49,900051,800049,5500-1,77%10,98K
aa.aa
12,220012,300012,1200+1,16%13,5K
aa.aa
4,074,344,07-1,69%57,05K
aa.aa
9,239,329,14+0,22%388,48K
aa.aa
26,1026,9025,74-1,88%63,82K
aa.aa
154,4000157,8000153,8000-0,52%12,44K
aa.aa
32,1533,5531,85-3,60%46,65K
aa.aa
9,5709,6009,440+1,16%56,41K
aa.aa
45,6146,1745,29-0,35%956,75K
aa.aa
54,0554,3053,25+1,98%104,03K
aa.aa
18,2018,2017,750,00%2,83K
aa.aa
19,10019,36018,9200,00%22,33K
aa.aa
6,456,456,45+0,78%0
aa.aa
9,889,969,76+1,86%27,73K
aa.aa
87,7088,1086,55+2,04%111,72K
aa.aa
1,751,771,75-0,57%17,34K
aa.aa
0,74400,74400,7120+5,68%550
aa.aa
0,36300,37000,3610-1,63%3,22K
aa.aa
29,7630,2029,66+0,27%74,46K
aa.aa
8,999,158,96-1,10%618,32K
aa.aa
28,8029,0028,60-0,69%10,75K
aa.aa
13,2013,6013,15+3,13%6,23K
aa.aa
94,3594,8092,30+0,53%324,47K
aa.aa
98,6699,5892,66+1,04%3,75M
aa.aa
54,2554,5553,80+0,93%18,67K
aa.aa
27,8827,9627,20+1,53%113,3K
aa.aa
1,611,631,58+1,89%33,51K
aa.aa
84,0085,7082,00-1,18%25,49K
aa.aa
1,791,811,79+0,56%5,06K
aa.aa
0,770,840,77-6,10%17,5K
aa.aa
1,892,021,89-6,93%5,61K
aa.aa
2,932,932,83+0,34%12,78K
aa.aa
6,716,716,71-0,30%1,07K
aa.aa
13,3613,3613,04+2,14%2,41K
aa.aa
39,8040,3339,65+0,30%790,36K
aa.aa
5,915,965,86-0,34%12,61K
aa.aa
3,913,983,91-1,76%120
aa.aa
2,142,192,12-2,73%1,68K
aa.aa
7,427,426,86+3,78%5,93K
aa.aa
44,6845,4643,91+2,03%683,72K
aa.aa
39,9540,4039,55-0,13%106,26K
aa.aa
9,6410,199,60-2,13%79,68K
aa.aa
23,6024,4023,40-3,28%33,26K
aa.aa
68,5569,3067,70-0,36%452,6K
aa.aa
10,5010,7810,22+0,19%132,44K
aa.aa
4,604,784,52-6,31%1,3M
aa.aa
1,961,991,94+1,55%3,92K
aa.aa
49,5049,7049,00+1,02%2,26K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.