Prime All Share (PRIME)

Xetra

Moeda em EUR

8.594,72

+72,91(+0,86%)

Fechado·12:38:59

Var. Diária

8.521,81

8.605,64

Var. 52 semanas

6.667,16

9.080,91

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	44,920	45,450	44,650	+0,85%	3,66M	aa.aa	12:38:59
Bayer derived	22,99	23,14	22,42	+2,27%	3,78M	aa.aa	12:38:59
Allianz derived	359,10	360,40	354,80	+0,73%	775,09K	aa.aa	12:38:59
Adidas derived	217,00	219,50	214,60	+0,65%	558,17K	aa.aa	12:38:59
Lufthansa derived	6,484	6,490	6,394	+2,01%	4,97M	aa.aa	12:38:59
Siemens derived	206,80	207,10	202,00	+3,07%	1,65M	aa.aa	12:38:59
Volkswagen ST derived	100,30	100,60	99,55	+1,42%	54,96K	aa.aa	12:38:59
Deutsche Bank derived	22,490	22,540	22,140	+1,90%	5,85M	aa.aa	12:38:59
Continental derived	69,88	70,64	69,04	+1,69%	547,84K	aa.aa	12:38:59
Deutsche Post derived	37,290	37,710	37,200	+0,59%	1,96M	aa.aa	12:38:59
Mercedes Benz Group derived	54,590	54,820	54,000	+1,45%	3,25M	aa.aa	12:38:59
Henkel derived	68,30	68,90	68,30	-0,23%	312,89K	aa.aa	12:38:59
Commerzbank derived	22,950	23,650	22,850	-1,71%	4,6M	aa.aa	12:38:59
Deutsche Borse derived	282,800	283,900	278,900	+0,68%	467,84K	aa.aa	12:38:59
BMW derived	76,320	76,340	75,060	+2,03%	1,43M	aa.aa	12:38:59
Fresenius Medical Care derived	42,900	43,270	42,450	+1,06%	441,69K	aa.aa	12:38:59
Deutsche Tel. derived	31,180	32,200	31,080	-4,79%	12,65M	aa.aa	12:38:59
Merck derived	121,15	122,55	120,20	+1,17%	346,52K	aa.aa	12:38:59
Infineon derived	30,130	30,300	29,650	+1,88%	4,7M	aa.aa	12:38:59
Ceconomy derived	3,250	3,300	3,215	-0,31%	217,02K	aa.aa	12:38:59
Munchener Ruck derived	602,60	607,40	599,80	-0,07%	516,15K	aa.aa	12:38:59
SAP derived	244,700	245,600	240,800	+1,47%	2,03M	aa.aa	12:38:59
ThyssenKrupp derived	9,902	9,992	9,622	+2,42%	3,93M	aa.aa	12:38:59
Rheinmetall derived	1.386,500	1.414,000	1.360,500	+0,29%	158,31K	aa.aa	12:38:59
Tui derived	6,758	6,808	6,678	+2,05%	2,91M	aa.aa	12:38:59
Lanxess derived	25,620	26,000	25,400	+1,26%	241,25K	aa.aa	12:38:59
Beiersdorf derived	119,850	121,250	119,650	-0,91%	278,51K	aa.aa	12:38:59
Fresenius SE derived	39,850	40,270	39,740	0,00%	716,15K	aa.aa	12:38:59
Freenet AG derived	35,480	35,800	35,340	-0,84%	282,62K	aa.aa	12:38:59
Salzgitter derived	21,660	22,400	21,540	-0,91%	37,27K	aa.aa	12:38:59
Fraport derived	61,650	61,750	60,250	+1,65%	107,82K	aa.aa	12:38:59
Wacker Chemie derived	69,30	69,30	67,70	+2,97%	157,69K	aa.aa	12:38:59
q.beyond	0,812	0,812	0,754	+7,41%	99,62K	aa.aa	12:38:59
Elringklinger derived	4,690	4,840	4,650	-1,37%	33,56K	aa.aa	12:38:59
Vossloh	67,800	68,200	65,300	+3,51%	63,7K	aa.aa	12:38:59
Krones derived	126,000	126,200	123,200	+2,77%	38,21K	aa.aa	12:38:59
GEA Group AG derived	55,750	55,750	54,450	+2,20%	317,23K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	280,80	282,00	278,20	+0,29%	92,86K	aa.aa	12:38:59
Bilfinger SE derived	72,550	73,100	71,450	+1,47%	99,52K	aa.aa	12:38:59
Draegerwerk AG & Co	61,000	61,200	60,400	-0,16%	10,38K	aa.aa	12:38:59
Kloeckner derived	6,810	6,950	6,780	+0,29%	74,53K	aa.aa	12:38:59
Hochtief AG derived	167,90	167,90	165,30	+2,13%	63,65K	aa.aa	12:38:59
RWE derived	33,840	34,280	33,840	-0,53%	2,03M	aa.aa	12:38:59
Nordex SE derived	15,900	16,360	15,410	+0,89%	1,35M	aa.aa	12:38:59
Aurubis AG derived	76,800	77,600	75,900	+0,26%	92,8K	aa.aa	12:38:59
Aixtron SE derived	11,220	11,340	11,140	+1,26%	513,92K	aa.aa	12:38:59
Rhoen Klinikum	15,000	15,200	14,600	+1,35%	3K	aa.aa	12:38:59
DMG Mori Seiki derived	46,200	46,200	46,000	+0,22%	499	aa.aa	12:38:59
SGL Carbon derived	3,480	3,550	3,460	-0,57%	129,02K	aa.aa	12:38:59
K+S AG derived	14,120	14,230	14,000	+0,14%	701,08K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	291,10	293,40	281,10	+4,64%	223,18K	aa.aa	12:38:59
Suedzucker derived	11,870	12,040	11,780	+0,68%	166,19K	aa.aa	12:38:59
Heidelberger Druckmaschinen AG derived	1,166	1,168	1,116	+2,46%	815,8K	aa.aa	12:38:59
Deutz derived	6,750	6,800	6,650	+1,05%	857,04K	aa.aa	12:38:59
Symrise AG derived	97,680	98,880	97,660	-0,29%	287,8K	aa.aa	12:38:59
Singulus Tech	2,230	2,300	2,100	+1,36%	10,17K	aa.aa	12:38:59
Heidelberg Materials derived	172,750	173,050	168,350	+3,78%	338,33K	aa.aa	12:38:59
Qiagen NV derived	37,020	37,895	37,020	-1,57%	533,95K	aa.aa	12:38:59
United Internet AG derived	19,600	19,600	19,310	+1,45%	184,74K	aa.aa	12:38:59
Hugo Boss AG derived	35,750	36,320	35,610	+0,03%	209,17K	aa.aa	12:38:59
E.ON derived	15,025	15,175	14,955	-0,92%	5,41M	aa.aa	12:38:59
Grammer AG	6,400	6,500	6,300	+1,59%	600	aa.aa	12:38:59
11 AG	15,760	15,780	15,600	+0,51%	28,33K	aa.aa	12:38:59
Brenntag AG derived	58,240	58,440	56,080	+4,49%	754,86K	aa.aa	12:38:59
Fuchs Se Pref derived	43,520	43,700	43,000	+1,26%	100,18K	aa.aa	12:38:59
Suess Microtec AG derived	33,120	33,840	32,900	+0,79%	90,58K	aa.aa	12:38:59
Verbio Vereinigte BioEnergie AG	9,965	10,000	9,735	+2,05%	159,28K	aa.aa	12:38:59
H&R AG	4,150	4,200	4,000	+3,75%	22,5K	aa.aa	12:38:59
Alstria Office REIT-AG	5,680	5,680	5,540	+3,27%	19,5K	aa.aa	12:38:59
Amadeus Fire AG	74,800	75,400	74,000	+1,22%	4,89K	aa.aa	12:38:59
Biotest AG VZ	30,200	30,400	29,800	0,00%	1,45K	aa.aa	12:38:59
CeWe Color Holding AG	101,400	102,400	100,200	0,00%	4,24K	aa.aa	12:38:59
BRANICKS	1,944	2,020	1,916	-2,02%	32,73K	aa.aa	12:38:59
Deutsche Beteiligungs	24,900	25,200	24,850	-0,60%	11,45K	aa.aa	12:38:59
CTS Eventim AG	102,900	103,300	100,800	+2,39%	127,23K	aa.aa	12:38:59
Grenke	13,74	13,90	13,68	+0,29%	76,26K	aa.aa	12:38:59
Gesco AG	15,900	16,000	15,650	+1,27%	5,33K	aa.aa	12:38:59
Hamborner REIT AG	6,110	6,160	6,110	-0,16%	55,32K	aa.aa	12:38:59
Hawesko Holding AG	24,600	24,700	24,000	+2,50%	711	aa.aa	12:38:59
Hornbach Holding AG	99,200	99,400	97,600	+1,64%	17,8K	aa.aa	12:38:59
Highlight Communications AG	1,200	1,230	1,200	-0,83%	15,17K	aa.aa	12:38:59
Indus AG	25,150	25,200	24,900	+0,80%	43,16K	aa.aa	12:38:59
Jungheinrich AG	31,480	31,480	30,620	+2,01%	103,32K	aa.aa	12:38:59
KWS SAAT AG	54,80	55,00	54,00	+0,92%	10,53K	aa.aa	12:38:59
NORMA Group AG	11,280	11,440	11,160	+0,71%	57K	aa.aa	12:38:59
Patrizia Immobilien	7,470	7,490	7,150	+2,47%	187,84K	aa.aa	12:38:59
Stroeer	51,700	52,100	50,800	-0,19%	61,39K	aa.aa	12:38:59
Sixt SE	82,950	83,050	81,600	+1,59%	43,39K	aa.aa	12:38:59
Koenig & Bauer AG	16,740	17,240	16,600	-0,12%	21,26K	aa.aa	12:38:59
Tag Immobilien	14,10	14,29	14,08	-0,21%	359,15K	aa.aa	12:38:59
Takkt AG	7,500	7,660	7,420	+1,35%	13,52K	aa.aa	12:38:59
Wacker Neuson SE	23,450	23,500	22,800	+3,08%	74,06K	aa.aa	12:38:59
Evotec AG	7,382	7,436	7,152	+0,52%	1,01M	aa.aa	12:38:59
PSI AG	27,300	27,500	26,600	+2,63%	3,32K	aa.aa	12:38:59
3U Holding AG	1,560	1,560	1,515	+2,30%	9,51K	aa.aa	12:38:59
4Sc AG	2,850	2,850	2,500	+14,00%	2,38K	aa.aa	15:00:59
AD pepper media International	2,740	2,760	2,700	+1,48%	4,63K	aa.aa	12:38:59
ATOSS Software AG	132,000	139,000	130,200	-3,93%	12,99K	aa.aa	12:38:59
Basler AG	8,930	9,110	8,670	-0,78%	7,52K	aa.aa	12:38:59
Biotest AG	42,400	42,400	42,400	0,00%	0	aa.aa	12:38:59
BMW Pref	71,600	71,850	70,850	+1,49%	42,03K	aa.aa	12:38:59
Cancom AG	26,700	26,850	26,350	+1,33%	57,43K	aa.aa	12:38:59
Cenit AG	8,120	8,140	7,920	0,00%	4,43K	aa.aa	12:38:59
CompuGroup Medical AG	22,120	22,380	22,080	+0,55%	30,91K	aa.aa	12:38:59
Data Modul AG	22,200	22,200	22,200	0,00%	196	aa.aa	12:38:59
Dr Honle AG	8,360	8,360	8,200	+1,46%	4,98K	aa.aa	12:38:59
Draegerwerk AG	50,200	50,200	49,800	+0,80%	675	aa.aa	12:38:59
Eckert & Ziegler Bebig	58,800	58,800	56,100	+4,81%	46,67K	aa.aa	12:38:59
ELMOS Semiconductor AG	58,300	59,800	57,800	-0,51%	30,25K	aa.aa	12:38:59
First Sensor AG	57,600	57,800	57,600	-0,35%	326	aa.aa	12:38:59
Francotyp Postalia Holding AG	2,400	2,400	2,250	+6,67%	13,56K	aa.aa	12:38:59
GFT Technologies AG	22,600	23,100	22,600	0,00%	86,92K	aa.aa	12:38:59
Henkel AG & Co. St	62,40	62,90	62,30	-0,16%	87,73K	aa.aa	12:38:59
Hypoport AG	200,000	202,000	194,000	+4,49%	21,11K	aa.aa	12:38:59
Init Innovation In Traffic Systems AG	39,200	39,200	38,700	+0,51%	5,37K	aa.aa	12:38:59
Intershop Communications AG	1,790	1,820	1,750	+2,29%	1,55K	aa.aa	12:38:59
InTiCa Systems AG	2,060	2,060	2,060	0,00%	0	aa.aa	12:38:59
IVU Traffic Technologies AG	17,750	17,750	17,300	+2,31%	6,26K	aa.aa	12:38:59
Leifheit AG	21,100	21,700	21,100	-2,76%	10,79K	aa.aa	12:38:59
Logwin	246,000	246,000	242,000	+0,82%	23	aa.aa	12:38:59
LPKF Laser & Electronics AG	8,500	8,510	8,330	-1,62%	20,32K	aa.aa	12:38:59
Masterflex AG	10,000	10,100	9,820	+1,01%	4,24K	aa.aa	12:38:59
Nemetschek AG	112,300	112,600	110,200	+2,37%	117,77K	aa.aa	12:38:59
Nexus	69,500	69,900	69,100	+0,14%	329	aa.aa	12:38:59
OHB SE	72,800	72,800	71,600	0,00%	1,49K	aa.aa	12:38:59
Paragon AG	2,060	2,070	2,060	+1,48%	100	aa.aa	12:38:59
PNE Wind AG	15,120	15,180	15,000	+0,67%	65,67K	aa.aa	12:38:59
PVA TePla AG	17,130	17,350	17,000	-0,46%	73,75K	aa.aa	12:38:59
R. Stahl AG	18,600	18,800	18,400	+1,09%	177	aa.aa	12:38:59
Sartorius AG Vz	227,30	233,50	227,30	-1,13%	106,26K	aa.aa	12:38:59
secunet Security Networks AG	197,200	198,400	191,000	+1,65%	3,5K	aa.aa	12:38:59
SFC Energy AG	22,950	23,750	22,800	-0,22%	55,08K	aa.aa	12:38:59
Sixt AG Vz	56,700	56,700	55,800	+1,07%	18,12K	aa.aa	12:38:59
SMT Scharf AG	6,850	6,850	6,750	+1,48%	1,56K	aa.aa	12:38:59
Softing AG	3,180	3,260	3,180	-5,36%	1,53K	aa.aa	12:38:59
Surteco SE	15,550	15,550	15,450	+1,63%	235	aa.aa	12:38:59
Syzygy AG	2,420	2,530	2,420	+0,83%	10,45K	aa.aa	12:38:59
technotrans AG	18,750	18,900	17,950	+2,18%	9,89K	aa.aa	12:38:59
11 88 0 Solutions	0,635	0,635	0,635	-5,93%	0	aa.aa	12:38:59
Villeroy & Boch AG Vz	17,000	17,250	16,800	+0,89%	8,3K	aa.aa	12:38:59
WashTec AG	40,900	41,000	40,100	+0,49%	3,39K	aa.aa	12:38:59
Heidelberg Pharma AG	2,820	2,840	2,750	+1,08%	236	aa.aa	12:38:59
YOC AG	15,800	16,200	15,600	-0,63%	8,16K	aa.aa	12:38:59
Hamburger Hafen Und Logistik	18,450	18,450	18,250	+0,54%	5,52K	aa.aa	12:38:59
SMA Solar Technology AG	15,250	15,330	14,780	+3,11%	100,09K	aa.aa	12:38:59
Volkswagen VZO derived	97,76	98,20	96,84	+1,31%	1,74M	aa.aa	12:38:59
Carl Zeiss Medi	58,850	59,300	57,500	+0,17%	133,15K	aa.aa	12:38:59
Gerresheimer AG	55,700	55,700	53,650	+3,92%	153,65K	aa.aa	12:38:59
Fuchs Se	33,550	33,550	32,900	+1,67%	27,62K	aa.aa	12:38:59
BB Biotech AG	30,200	30,500	29,850	-0,33%	19,03K	aa.aa	12:38:59
Dt Euroshop	18,420	18,420	17,860	+1,99%	41,56K	aa.aa	12:38:59
Delticom AG	2,270	2,280	2,270	+0,89%	873	aa.aa	12:38:59
Fielmann AG	43,750	44,400	43,750	-1,35%	46,96K	aa.aa	12:38:59
Rational AG	740,00	745,00	737,50	+0,20%	12,54K	aa.aa	12:38:59
Prosiebensat derived	6,0400	6,1150	5,9950	-0,08%	605,88K	aa.aa	12:38:59
Medigene	0,169	0,190	0,150	-1,18%	38,21K	aa.aa	12:38:59
Bechtle	37,020	37,400	34,760	+1,48%	362,89K	aa.aa	12:38:59
Mlp	7,970	8,040	7,840	+1,79%	70,87K	aa.aa	12:38:59
Jenoptik	17,660	17,800	17,410	+1,44%	200,67K	aa.aa	12:38:59
SAF Holland	15,900	15,960	15,680	+1,27%	50,57K	aa.aa	12:38:59
STRATEC Biomedical	25,200	25,750	24,950	-0,59%	7,69K	aa.aa	12:38:59
Mvv Energie	30,500	30,600	30,400	+1,67%	190	aa.aa	12:38:59
Duerr	20,500	20,500	20,050	+1,49%	79,52K	aa.aa	12:38:59
Bertrandt	24,350	24,350	22,450	+6,80%	8,81K	aa.aa	12:38:59
All for One Steeb AG	51,800	51,800	50,000	+1,57%	5,36K	aa.aa	12:38:59
BayWa AG vNa	8,110	8,510	8,110	-3,45%	8,12K	aa.aa	12:38:59
LEG Immobilien AG	73,900	74,350	73,100	+0,27%	197,78K	aa.aa	12:38:59
Talanx	99,400	99,750	98,450	+0,91%	89,52K	aa.aa	12:38:59
RTL	35,700	35,700	35,200	+0,99%	166,44K	aa.aa	12:38:59
Evonik	19,460	19,570	19,240	+1,67%	836,45K	aa.aa	12:38:59
Kion Group AG	36,98	37,18	35,62	+3,88%	350,47K	aa.aa	12:38:59
Vonovia derived	28,84	29,09	28,69	+0,17%	1,64M	aa.aa	12:38:59
Bastei Lueb	11,25	11,40	10,65	-1,32%	6,56K	aa.aa	12:38:59
Biofrontera AG	2,350	2,350	2,350	+0,43%	9	aa.aa	12:38:59
Stabilus	23,60	23,85	23,25	+2,83%	66,67K	aa.aa	12:38:59
Zalando SE derived	34,52	35,66	33,84	-2,73%	1,34M	aa.aa	12:38:59
SNP Schneider	67,60	67,60	67,00	+0,90%	498	aa.aa	12:38:59
Hella KGaA Hueck & Co	89,10	89,10	87,70	+0,91%	21,08K	aa.aa	12:38:59
Multitude SE	6,150	6,320	5,970	-0,16%	7,92K	aa.aa	12:38:59
Max Automation	5,660	5,680	5,580	+0,35%	1,82K	aa.aa	12:38:59
Viscom AG	3,040	3,060	3,040	-1,94%	102	aa.aa	12:38:59
Siltronic AG	38,100	38,640	37,740	+1,87%	54,55K	aa.aa	12:38:59
Elumeo SE	2,08	2,08	2,08	0,00%	0	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	5,47	5,47	5,31	+3,01%	263,11K	aa.aa	12:38:59
Puma SE derived	22,73	23,69	22,73	-2,49%	792,19K	aa.aa	12:38:59
Covestro derived	59,000	59,060	58,700	0,00%	21,06K	aa.aa	12:38:59
Scout24 AG	102,300	102,700	100,700	0,00%	129,82K	aa.aa	12:38:59
Hapag Lloyd AG	137,5000	139,2000	136,4000	+1,40%	12,42K	aa.aa	12:38:59
Aroundtown	2,674	2,712	2,650	+0,60%	1,83M	aa.aa	12:38:59
Adler	0,21	0,24	0,21	-8,44%	262,03K	aa.aa	12:38:59
Deutsche Konsum REIT	3,110	3,110	3,100	0,00%	77	aa.aa	12:38:59
Grand City	10,54	10,78	10,52	-1,13%	93,31K	aa.aa	12:38:59
BayWa AG Na	18,40	18,40	16,00	+2,79%	843	aa.aa	12:38:59
Ecotel Communication AG	12,40	12,40	12,40	0,00%	0	aa.aa	12:38:59
Einhell Germany AG	64,60	66,40	63,40	+2,70%	3,82K	aa.aa	12:38:59
Accentro Real Estate	0,278	0,398	0,270	-2,80%	16,05K	aa.aa	12:38:59
H2APEX SCA	2,260	2,260	2,180	+3,67%	4,94K	aa.aa	12:38:59
Fabasoft AG	16,550	16,550	16,000	+2,16%	10,47K	aa.aa	12:38:59
FORTEC Elektronik AG	15,35	15,40	15,20	+0,99%	657	aa.aa	12:38:59
Ludwig Beck AG	14,70	14,70	14,70	0,00%	3	aa.aa	12:38:59
MBB Industries AG	157,80	157,80	153,80	+2,07%	4,73K	aa.aa	12:38:59
MediClin AG	2,96	3,00	2,96	+1,37%	380	aa.aa	12:38:59
OVB Holding AG	22,40	22,60	22,40	0,00%	40	aa.aa	12:38:59
PWO AG	28,60	28,60	28,60	0,00%	0	aa.aa	12:38:59
Kontron	21,92	22,30	21,70	-0,63%	113,29K	aa.aa	12:38:59
Sartorius AG	185,60	189,20	183,40	-1,28%	4,66K	aa.aa	12:38:59
Arzneiwerk VIDA	0,4820	0,4820	0,4320	0,00%	1,17K	aa.aa	12:38:59
United Labels AG	1,480	1,480	1,340	+6,47%	4,31K	aa.aa	12:38:59
FamiCord	4,100	4,220	4,100	-2,38%	9,34K	aa.aa	12:38:59
Airbus Group	140,64	141,54	138,92	+2,42%	346,45K	aa.aa	12:38:59
Borussia Dortmund	3,195	3,200	3,140	+1,59%	135,48K	aa.aa	12:38:59
Allane SE	10,40	10,40	9,60	0,00%	99	aa.aa	15:00:59
Brain	2,3400	2,3400	2,3400	0,00%	600	aa.aa	12:38:59
Adesso	98,50	101,00	98,20	-1,50%	3,5K	aa.aa	12:38:59
bet at homem	2,46	2,46	2,43	-2,38%	1,15K	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0,67	0,67	0,67	0,00%	0	aa.aa	12:38:59
EDAG Engineering Group	6,44	6,58	6,44	-1,83%	6,76K	aa.aa	12:38:59
flatexDEGIRO AG	21,18	21,74	20,86	-1,30%	456,27K	aa.aa	12:38:59
Formycon	23,05	23,50	22,70	+1,32%	14,66K	aa.aa	12:38:59
KPS	0,73	0,73	0,73	0,00%	0	aa.aa	12:38:59
KSB	830,00	835,00	820,00	0,00%	14	aa.aa	12:38:59
KSB Pref	800,00	800,00	792,00	+0,50%	511	aa.aa	12:38:59
Mutares SE & Co KgaA	35,60	35,80	34,50	+2,15%	61,2K	aa.aa	12:38:59
Wuestenrot Wuerttembergische	13,90	13,92	13,86	-0,57%	10,58K	aa.aa	12:38:59
Uniper SE derived	41,050	41,500	40,250	+0,37%	2,88K	aa.aa	12:38:59
Redcare Pharmacy NV	128,500	130,500	126,300	+0,08%	52,51K	aa.aa	12:38:59
Medios AG	11,9200	12,0000	11,6800	+0,51%	35,32K	aa.aa	12:38:59
ZEAL Network SE	46,300	47,200	46,000	+2,21%	2,95K	aa.aa	12:38:59
ProCredit Holding	9,7600	9,8000	9,3600	+4,95%	75,13K	aa.aa	12:38:59
Delivery Hero derived	26,57	26,82	25,43	+5,65%	1,22M	aa.aa	12:38:59
Jost Werke	49,9500	50,0000	49,2000	+1,52%	8,39K	aa.aa	12:38:59
Aumann	13,5400	13,5600	13,2800	+0,45%	1,77K	aa.aa	12:38:59
Voltabox	3,05	3,24	3,00	+5,54%	106,22K	aa.aa	12:38:59
HelloFresh	8,49	8,59	8,33	+0,71%	629,91K	aa.aa	12:38:59
Befesa	24,92	24,98	24,32	+2,72%	49,09K	aa.aa	12:38:59
AlzChem Group	102,2000	103,6000	100,6000	-0,20%	45,45K	aa.aa	12:38:59
Dermapharm	38,35	38,55	37,95	+1,32%	15,09K	aa.aa	12:38:59
Instone Real Estate	7,920	8,210	7,800	-3,88%	19,93K	aa.aa	12:38:59
Siemens Healthineers	46,84	46,96	46,20	+2,09%	704,38K	aa.aa	12:38:59
DWS Group	45,84	45,96	44,88	+3,10%	149,74K	aa.aa	12:38:59
Serviceware	14,60	14,70	14,55	+2,10%	1,91K	aa.aa	12:38:59
Springer Nature	17,320	17,660	17,160	-0,69%	38,52K	aa.aa	12:38:59
NFON	6,50	6,50	6,40	-2,99%	3,02K	aa.aa	12:38:59
Westwing Group	7,70	7,76	7,64	0,00%	4,86K	aa.aa	12:38:59
Knorr-Bremse	84,55	84,55	82,95	+1,99%	125,48K	aa.aa	12:38:59
Qingdao Haier	1,61	1,67	1,61	-3,59%	14,17K	aa.aa	12:38:59
Gateway Real Estate	0,5250	0,5250	0,5250	-6,25%	0	aa.aa	12:38:59
Global Fashion Group	0,2920	0,2940	0,2840	+2,82%	23,15K	aa.aa	12:38:59
Traton	27,96	28,32	27,74	+0,65%	300K	aa.aa	12:38:59
TeamViewer	12,95	12,95	12,79	+1,65%	315,17K	aa.aa	12:38:59
PharmaSGP Holding	23,60	23,60	23,60	-0,84%	0	aa.aa	12:38:59
Brockhaus Technologies	14,55	15,60	14,00	-6,43%	30,37K	aa.aa	12:38:59
Hensoldt	64,65	65,15	62,90	+1,17%	316,87K	aa.aa	12:38:59
Siemens Energy AG derived	67,92	68,18	66,46	+2,04%	2,3M	aa.aa	12:38:59
Nagarro SE	66,95	67,60	65,95	+0,45%	31,88K	aa.aa	12:38:59
Auto1	21,00	21,14	20,64	+1,65%	189,46K	aa.aa	12:38:59
HomeToGo SE	1,72	1,74	1,71	0,00%	58,61K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	61,60	61,60	58,40	+5,66%	38,17K	aa.aa	12:38:59
hGears AG	1,90	1,90	1,90	-2,56%	0	aa.aa	12:38:59
Cherry AG	0,86	0,87	0,82	-1,15%	345	aa.aa	12:38:59
Mister Spex SE	1,21	1,27	1,21	-3,20%	10,08K	aa.aa	12:38:59
Bike24 Holding AG	2,05	2,09	2,03	+1,99%	45,06K	aa.aa	12:38:59
ABOUT YOU Holding AG	6,71	6,78	6,71	-0,30%	10,24K	aa.aa	12:38:59
Knaus Tabbert	12,38	12,60	12,22	+1,81%	13,08K	aa.aa	12:38:59
Daimler Truck Holding derived	35,08	35,16	34,59	+2,21%	1,06M	aa.aa	12:38:59
Tonies SE	5,88	5,91	5,82	-0,17%	15,88K	aa.aa	12:38:59
Novem	4,10	4,19	4,00	+1,74%	2,61K	aa.aa	12:38:59
Vulcan Energy	2,58	2,60	2,56	-1,90%	2,61K	aa.aa	12:38:59
ADTRAN	6,85	6,88	6,75	+1,33%	2,91K	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	46,83	47,39	46,83	+0,24%	774,73K	aa.aa	12:38:59
IONOS SE	29,30	29,30	28,70	+1,21%	84,36K	aa.aa	12:38:59
thyssenkrupp nucera	8,87	8,99	8,78	+1,84%	104,16K	aa.aa	12:38:59
SCHOTT Pharma	23,70	24,00	23,50	+0,42%	31,07K	aa.aa	12:38:59
RENK	49,36	49,63	48,16	+0,76%	520,74K	aa.aa	12:38:59
Douglas	10,04	10,14	9,86	0,00%	58,22K	aa.aa	12:38:59
Schaeffler	3,81	3,81	3,74	-4,52%	575,52K	aa.aa	12:38:59
Pentixapharm Holding	2,91	2,97	2,91	-0,34%	5,87K	aa.aa	12:38:59
Shelly AD	33,10	34,80	33,00	-1,49%	18,26K	aa.aa	12:38:59

Ibovespa

134.739,00

+159

+0,12%

Ibovespa Futuros

137.107,00

+160

+0,12%

US 500

5.526,40

+41,6

+0,76%

US 30

40.126,50

+33,1

+0,08%

S&P 500 VIX

24,84

-1,63

-6,16%

Bitcoin Futuro Futuros

96.200,00

+2.575,0

+2,75%

Índice Dólar

99,25

+0,090

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Carrefour ON	8,64	-0,23%	65,20M
Petrobras PN	30,52	+0,30%	35,53M
Itaú Unibanco PN	34,62	-0,37%	31,74M
Vale ON	53,85	-2,64%	26,14M
Suzano ON	51,28	-1,86%	11,81M
Weg ON	49,89	+2,68%	10,34M

Nome	Último	Var. %	Vol.
Méliuz ON	6,10	+19,37%	9,13M
Estrela PN	3,700	+13,85%	100,00
Boston Properties BDR	37,60	+13,32%	44,00
FII Presidente Vargas	47,99	+12,78%	9,00
Charter Communications BDR	35,29	+11,43%	721,00
Liberty Broadband DRC	40,48	+10,24%	1,18K
Tesla BDR	50,40	+9,80%	3,90M

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
BioNTech BDR	36,04	-14,74%	3,39K
Baumer ON	14,04	-14,65%	100,00
Biomarin Pharmaceutical BDR	180,18	-13,67%	403,00
T-Mobile US BDR	659,32	-11,12%	161,00
Infracommerce ON	0,08	-11,11%	9,97M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Vale ON	53,85	-2,64%	26,14M
Petrobras PN	30,52	+0,30%	35,53M
Magazine Luiza ON	10,45	-1,14%	19,05M
Cogna ON	2,50	-0,79%	37,88M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaaaaaaaaa	12,98	+46,84%	19,06
Aaaa A	12,98	+46,84%	19,06
Aaaaaaaa	12,63	+42,80%	18,04
Aaaa Aaaaaa Aaaa	14,09	+37,29%	19,34
Aaa A Aa	14,09	+37,29%	19,34
Aa Aaaaaaaa Aaaa Aa	30,79	+36,00%	41,87
Aaaaa A A	13,39	+35,05%	18,08

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaaaaaaaaa	12,98	+46,84%	19,06
Aaaa A	12,98	+46,84%	19,06
Aaaaaaaa	12,63	+42,80%	18,04
Aaaa Aaaaaa Aaaa	14,09	+37,29%	19,34
Aaa A Aa	14,09	+37,29%	19,34
Aa Aaaaaaaa Aaaa Aa	30,79	+36,00%	41,87
Aaaaa A A	13,39	+35,05%	18,08

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+742.5%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+594.8%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.2%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+611.7%

Índice Bovespa

+169.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1874.6%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+522.8%

S&P Midcap 400

+178.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1045.2%

S&P 500 Pure Value

+157.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.0%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+648.2%

FTSE Italia All Share

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+398.3%

DAX

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.4%

Tadawul All Share

+39.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+263.6%

KOSPI

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG