Prime All Share (PRIME)

Moeda em EUR
9.330,76
+45,73(+0,49%)
Dados em Atraso·

Composição do Prime All Share

Potencial Alta

BASF

derived
46,44546,68546,370+0,62%99,64K
aa.aa

Bayer

derived
28,4328,7428,42+0,04%108,77K
aa.aa

Allianz

derived
364,20366,01364,15+0,05%22,32K
aa.aa

Adidas

derived
169,58169,88168,48+0,55%9,67K
aa.aa

Lufthansa

derived
8,0548,0808,036+0,37%229,46K
aa.aa

Siemens

derived
235,45236,73235,05+1,05%81,45K
aa.aa
103,85104,30103,55+1,12%3,77K
aa.aa
30,51030,58030,380+0,53%395,43K
aa.aa
76,4276,4775,53+1,87%9,62K
aa.aa
39,45539,62539,375+0,62%53,23K
aa.aa
54,02054,14053,790+1,41%58,81K
aa.aa

Henkel

derived
72,4072,7872,38-0,28%7,66K
aa.aa
33,01533,08032,615+1,12%709,87K
aa.aa
255,350256,550255,250-0,14%6,75K
aa.aa

BMW

derived
90,36590,49589,635+0,99%29,82K
aa.aa
43,30043,54543,260+0,09%17,95K
aa.aa
31,66531,80531,590-0,11%144,49K
aa.aa

Merck

derived
108,80108,95108,28+0,65%7,05K
aa.aa

Infineon

derived
36,09036,39036,085+0,53%111,85K
aa.aa

Ceconomy

derived
4,4004,4004,365+0,46%635,74K
aa.aa
548,20550,00547,90+0,15%3,31K
aa.aa

SAP

derived
236,925237,575236,000+0,22%52,54K
aa.aa
8,9559,0308,888+0,21%148,91K
aa.aa
1.637,0001.637,0001.637,000+0,55%12,41K
aa.aa

Tui

derived
9,0739,0959,030+0,95%0
aa.aa

Lanxess

derived
25,09025,44024,910+2,74%0
aa.aa
99,36599,47099,100+0,45%3,46K
aa.aa
46,65546,90046,650+0,12%8,34K
aa.aa
28,71028,71028,650+0,31%6,01K
aa.aa
22,32022,96022,2000,00%0
aa.aa

Fraport

derived
74,17574,42574,175-0,03%367
aa.aa
67,0067,2866,93+1,82%710
aa.aa
0,9180,9180,916-1,50%12K
aa.aa
4,6454,6904,645-0,54%3,61K
aa.aa
88,10089,50087,600-1,23%18,99K
aa.aa

Krones

derived
134,200135,400132,600+0,45%37,76K
aa.aa
62,87562,90062,850+0,60%2,5K
aa.aa
251,20251,70251,00+0,24%1,44K
aa.aa
90,52590,95090,525+0,03%0
aa.aa
69,40069,60068,0000,00%0
aa.aa

Kloeckner

derived
6,0156,0306,015+1,43%506
aa.aa
214,70214,80214,70+0,42%1,79K
aa.aa

RWE

derived
34,87535,10034,875-0,13%43,75K
aa.aa

Nordex SE

derived
21,30021,47021,290+0,09%2,75K
aa.aa
97,25098,95097,0500,00%0
aa.aa
12,97513,01312,910+0,86%11,64K
aa.aa
11,70011,70011,7000,00%0
aa.aa
46,30046,30046,100+0,43%2,26K
aa.aa
3,2803,3403,280-1,80%63,41K
aa.aa

K+S AG

derived
11,81511,81511,760+0,38%0
aa.aa
381,50382,45380,90+0,05%1,49K
aa.aa
10,03010,0909,980-0,40%163,85K
aa.aa
2,0302,0901,9900,00%0
aa.aa

Deutz

derived
8,9109,0508,880-1,22%418,54K
aa.aa
83,05083,31082,790+0,62%5,67K
aa.aa
1,7801,7801,780+5,33%75
aa.aa
203,250204,300202,700+0,22%10,78K
aa.aa

Qiagen NV

derived
40,62040,75540,320-1,88%71,49K
aa.aa
27,34027,40027,220+0,74%5,79K
aa.aa
42,86542,87542,660+1,17%0
aa.aa

E.ON

derived
15,54015,74015,528-0,86%132,99K
aa.aa
6,5506,8006,5500,00%0
aa.aa
21,10021,10021,050+0,24%1,9K
aa.aa
54,47054,59054,250+1,47%7,38K
aa.aa
41,69041,69041,590+1,34%0
aa.aa
27,55027,64026,990+3,88%19,48K
aa.aa
10,60010,70010,190+4,02%33,57K
aa.aa
4,9304,9304,930+0,41%10
aa.aa
62,80062,80062,300+1,95%145
aa.aa
96,30096,90095,1000,00%0
aa.aa
1,9601,9601,9600,00%151
aa.aa
25,35025,35025,000+1,00%340
aa.aa
80,75081,40080,750-0,49%7,07K
aa.aa
17,4817,5417,30+0,81%2,05K
aa.aa
17,85017,85017,850+1,42%55
aa.aa
5,7405,7705,7200,00%0
aa.aa
22,80023,00022,6000,00%0
aa.aa
102,800104,000101,8000,00%0
aa.aa
1,4001,4001,4000,00%500
aa.aa
22,35022,85022,3000,00%0
aa.aa
30,38030,96030,3000,00%0
aa.aa
65,4065,5064,50+0,46%4,3K
aa.aa
16,16016,54016,100-1,82%65,5K
aa.aa
7,5807,7007,5600,00%0
aa.aa
41,65042,30041,5500,00%0
aa.aa
85,65085,85085,000+1,18%1,04K
aa.aa
15,92016,06015,320+4,60%2,99K
aa.aa
15,8215,8715,79+0,25%6,6K
aa.aa
4,6704,7004,670-1,68%26,74K
aa.aa
25,45026,00025,3500,00%0
aa.aa
5,9366,0185,7840,00%0
aa.aa
28,90029,70028,4000,00%0
aa.aa
1,5651,5651,565-0,63%230
aa.aa
0,6520,6520,652-16,62%0
aa.aa
3,5603,7403,5600,00%0
aa.aa
104,200104,200103,400+0,58%301
aa.aa
16,46016,50016,360+4,18%14,34K
aa.aa
82,60082,90082,000+0,98%2,69K
aa.aa
23,40024,45023,200+4,93%32,17K
aa.aa
7,3207,5007,2000,00%0
aa.aa
22,60022,80022,600-1,74%169
aa.aa
8,1208,1808,0400,00%0
aa.aa
56,00056,80055,800-0,71%1,14K
aa.aa
17,66017,80017,620-0,45%3,43K
aa.aa
85,00085,10084,600+1,31%433
aa.aa
0,1350,1350,1350,00%0
aa.aa
58,00058,00058,0000,00%0
aa.aa
3,0403,0403,030-0,98%8,12K
aa.aa
17,48017,54017,2800,00%0
aa.aa
66,4566,5566,35+0,08%2,29K
aa.aa
147,800151,400147,0000,00%0
aa.aa
44,10044,70043,7000,00%0
aa.aa
1,3601,4301,3200,00%0
aa.aa
2,1002,1002,0500,00%0
aa.aa
21,70021,90021,7000,00%0
aa.aa
15,15015,45015,1500,00%0
aa.aa
268,000268,000268,0000,00%0
aa.aa
8,0008,0008,000+0,63%575
aa.aa
14,25014,35014,1000,00%0
aa.aa
118,800119,700118,700-0,08%1,56K
aa.aa
71,00071,40070,9000,00%0
aa.aa
66,80067,40064,2000,00%0
aa.aa
2,4202,5202,3800,00%0
aa.aa
14,04014,04014,040+0,72%201
aa.aa
25,96025,96025,600+2,12%3,58K
aa.aa
17,00017,00017,0000,00%0
aa.aa
194,45195,45193,70+0,52%4,84K
aa.aa
200,000200,000198,400+1,63%114
aa.aa
15,98016,74015,9800,00%0
aa.aa
60,80060,80060,800+0,83%305
aa.aa
7,7007,7007,7000,00%0
aa.aa
3,6803,6803,680+1,10%20
aa.aa
13,85014,00013,850-2,12%583
aa.aa
2,0502,0502,0000,00%0
aa.aa
25,20025,20025,000+1,61%229
aa.aa
0,8000,8000,7000,00%0
aa.aa
0,1510,1510,1510,00%0
aa.aa
16,90017,00016,900-0,59%1,69K
aa.aa
36,90037,20035,9000,00%0
aa.aa
3,4003,4503,240-25,27%9,54K
aa.aa
14,90014,90014,900+1,71%345
aa.aa
20,90021,20020,9000,00%0
aa.aa
23,62023,68023,160+2,43%7,17K
aa.aa
101,23101,38100,63+0,88%54,13K
aa.aa
43,56043,92043,180+1,26%7,63K
aa.aa
42,78042,84042,320+1,18%11,63K
aa.aa
31,75032,05031,450-0,16%50,7K
aa.aa
34,80034,85034,800+0,29%220
aa.aa
18,56018,56018,560+0,22%29
aa.aa
2,3902,3902,390-0,42%0
aa.aa
56,60056,60055,700+1,25%55,9K
aa.aa
643,00652,50642,000,00%0
aa.aa
8,21008,24508,0550+2,50%562,44K
aa.aa
39,68039,92039,640+0,46%4,27K
aa.aa
7,0107,1106,9600,00%0
aa.aa
17,42017,45017,150+1,57%107,61K
aa.aa
15,84015,84015,740+1,41%497
aa.aa
27,15027,15026,750+1,69%619
aa.aa
30,20030,20030,200-0,33%13
aa.aa
22,05022,25021,750+2,08%2,64K
aa.aa
19,60019,74019,4000,00%0
aa.aa
45,00045,00045,000-1,96%890
aa.aa
9,5009,5009,200-0,11%2,06K
aa.aa
73,70073,85073,600+0,27%1,99K
aa.aa
119,300119,800118,900+0,59%1,55K
aa.aa
34,45034,75034,250-0,72%44,66K
aa.aa
16,68017,02016,6800,00%0
aa.aa
57,0557,1056,55+1,51%2,89K
aa.aa

Vonovia

derived
28,6228,6628,62+0,10%22,5K
aa.aa
9,949,949,640,00%0
aa.aa
2,6402,7702,6400,00%0
aa.aa
24,1024,1023,75+1,69%894
aa.aa
24,5524,7924,50+0,29%37,18K
aa.aa
73,0073,0072,000,00%0
aa.aa
84,8085,1084,30+0,24%376
aa.aa
7,0507,0507,050-1,26%1,04K
aa.aa
5,7005,7005,5600,00%0
aa.aa
4,1404,1404,1400,00%0
aa.aa
37,72037,82036,960+2,17%2,04K
aa.aa
2,182,222,120,00%0
aa.aa
5,525,545,46+1,56%16,3K
aa.aa

Puma SE

derived
21,0721,0721,05+1,84%52,76K
aa.aa

Covestro

derived
60,02060,08059,920+0,17%838
aa.aa
112,500113,300112,500-0,44%2,48K
aa.aa
120,2000120,2000119,1000+0,42%375
aa.aa
3,2783,4703,2160,00%0
aa.aa
0,230,240,220,00%0
aa.aa
2,1302,1402,120-1,39%2,88K
aa.aa
11,3411,3411,32+0,89%292
aa.aa
19,6519,6519,650,00%0
aa.aa
13,5014,0013,500,00%0
aa.aa
77,7077,7077,70-0,26%235
aa.aa
1,8401,8501,8400,00%0
aa.aa
16,00016,20016,0000,00%0
aa.aa
14,7014,7514,500,00%0
aa.aa
12,8012,8012,80-0,78%382
aa.aa
165,40167,00165,40-0,48%528
aa.aa
3,003,002,880,00%0
aa.aa
21,0021,0021,000,00%0
aa.aa
27,8028,4027,800,00%0
aa.aa
24,2624,3224,02+1,85%14,29K
aa.aa
159,20159,60157,20+0,25%97
aa.aa
1,6901,6901,6900,00%0
aa.aa
7,6507,6507,650+5,52%769
aa.aa
180,30180,38179,16+1,11%9,47K
aa.aa
3,6853,7153,630+0,68%6,71K
aa.aa
10,4010,4010,400,00%0
aa.aa
2,19002,19002,1900-0,45%125
aa.aa
85,0085,1083,50+2,78%1,1K
aa.aa
2,732,752,730,00%0
aa.aa
0,680,680,670,00%0
aa.aa
7,007,107,00+1,16%944
aa.aa
28,6228,8228,56-0,07%3,93K
aa.aa
24,0524,0523,80-0,21%64
aa.aa
915,00915,00900,00-1,08%11
aa.aa
864,00886,00864,00-1,59%336
aa.aa
28,9029,0028,60+1,23%5,48K
aa.aa
14,1414,1413,94+0,71%2,2K
aa.aa

Uniper SE

derived
37,75038,00037,750+1,62%125
aa.aa
89,35091,25087,9000,00%0
aa.aa
15,000015,000014,8000+1,08%3,1K
aa.aa
44,90045,80044,9000,00%0
aa.aa
9,14009,42009,1400-2,35%203,88K
aa.aa
24,1325,2824,04+2,94%0
aa.aa
51,900051,900051,7000+1,17%270
aa.aa
10,860010,980010,6800+0,74%9,34K
aa.aa
7,287,387,28-0,55%603
aa.aa
7,637,687,62+0,42%57,95K
aa.aa
27,7627,7827,30+1,17%917
aa.aa
145,2000146,4000145,2000+0,14%333
aa.aa
32,9534,4032,70-4,91%21,09K
aa.aa
9,3909,3909,230+2,40%1,17K
aa.aa
47,3047,3947,16+0,23%16,59K
aa.aa
53,9554,1553,85+0,56%1,26K
aa.aa
18,9519,1018,600,00%0
aa.aa
22,40022,70022,3000,00%0
aa.aa
6,857,056,700,00%0
aa.aa
12,5512,9012,350,00%0
aa.aa
88,8589,4588,50+0,34%802
aa.aa
1,871,881,870,00%15,28K
aa.aa
0,61400,69400,61400,00%0
aa.aa
0,36600,36900,3660+5,17%3,06K
aa.aa
32,0432,1831,98+0,75%9,52K
aa.aa
9,159,159,03+1,44%55,16K
aa.aa
11,1011,3511,10+0,91%4,8K
aa.aa
85,1085,8584,90-0,47%15,61K
aa.aa
92,1592,2491,41+0,95%175,87K
aa.aa
51,9052,3551,70+0,58%927
aa.aa
28,8829,1228,74+0,14%4,1K
aa.aa
1,831,891,760,00%0
aa.aa
69,6070,3068,20-6,83%18,87K
aa.aa
1,971,971,970,00%0
aa.aa
0,770,770,750,00%0
aa.aa
1,862,031,86-3,13%6,7K
aa.aa
3,003,102,950,00%0
aa.aa
6,706,776,700,00%16,29K
aa.aa
17,0217,0217,02-1,16%2
aa.aa
40,7140,7540,56+1,04%19,38K
aa.aa
6,126,226,03+4,08%17,34K
aa.aa
3,773,823,770,00%0
aa.aa
2,222,222,22+2,02%1,63K
aa.aa
8,128,127,860,00%0
aa.aa
47,2947,2946,73+1,92%22,02K
aa.aa
38,7539,0038,75+0,39%4,05K
aa.aa
9,149,149,00+1,50%9,35K
aa.aa
23,5523,5523,55+0,64%76
aa.aa
60,6060,7160,19+0,46%21,02K
aa.aa
12,6012,6012,34+2,61%8,51K
aa.aa
5,595,605,54+0,90%29,83K
aa.aa
1,751,751,75+0,92%117
aa.aa
57,6057,6057,00+0,70%128
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.