Anúncio

Prime All Share (PRIME)

Xetra

Moeda em EUR

9.866,66

+126,82(+1,30%)

Fechado·12:38:59

Var. Diária

9.717,93

9.888,34

Var. 52 semanas

8.433,55

10.268,68

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	52,580	53,060	52,360	-0,10%	1,22M	aa.aa	12:36:37
Bayer derived	44,63	44,83	43,30	+2,64%	2,32M	aa.aa	12:35:22
Allianz derived	436,80	437,40	430,50	+1,20%	479,03K	aa.aa	12:36:52
Adidas derived	160,75	163,20	155,85	+1,68%	908,2K	aa.aa	12:35:16
Lufthansa derived	7,270	7,282	7,120	-0,16%	2,35M	aa.aa	12:35:14
Siemens derived	266,75	267,95	260,60	+2,50%	928,98K	aa.aa	12:35:41
Volkswagen ST derived	69,20	69,75	68,45	-0,93%	74,43K	aa.aa	12:35:05
Deutsche Bank derived	28,815	28,815	28,050	+1,95%	4,45M	aa.aa	12:37:02
Continental derived	67,74	68,72	67,44	-1,34%	362,25K	aa.aa	12:35:11
Deutsche Post derived	57,880	58,380	57,280	+0,35%	1,84M	aa.aa	12:35:02
Mercedes Benz Group derived	41,040	41,415	40,815	-0,77%	1,66M	aa.aa	12:35:21
Henkel derived	78,04	78,78	78,04	-0,86%	304K	aa.aa	12:36:37
Commerzbank derived	37,290	37,630	36,610	+1,64%	1,52M	aa.aa	12:35:18
Deutsche Borse derived	308,000	309,000	295,600	-0,29%	694,9K	aa.aa	12:35:04
BMW derived	57,000	57,640	56,700	-1,11%	862,42K	aa.aa	12:35:03
Fresenius Medical Care derived	38,450	38,980	37,790	-2,56%	1,1M	aa.aa	12:36:21
Deutsche Tel. derived	25,500	25,840	25,310	-0,86%	8,61M	aa.aa	12:35:06
Merck derived	142,25	147,25	142,25	-2,83%	521,83K	aa.aa	12:36:51
Infineon derived	53,090	54,040	52,270	+2,02%	3,34M	aa.aa	12:36:46
Ceconomy derived	4,495	4,495	4,400	+1,01%	45,28K	aa.aa	12:29:02
Munchener Ruck derived	551,60	551,80	544,00	+0,91%	198,21K	aa.aa	12:36:37
SAP derived	208,650	208,650	200,000	+3,52%	2,73M	aa.aa	12:38:43
ThyssenKrupp derived	14,235	14,275	13,680	+2,63%	1,38M	aa.aa	12:35:21
Rheinmetall derived	1.020,000	1.056,600	1.006,400	-3,23%	186,92K	aa.aa	12:38:13
Tui derived	6,946	6,970	6,780	+1,14%	1,87M	aa.aa	12:36:03
Lanxess derived	12,110	12,420	12,070	-2,18%	417,27K	aa.aa	12:35:22
Beiersdorf derived	81,180	82,040	81,080	-1,17%	299,24K	aa.aa	12:35:10
Fresenius SE derived	45,595	45,745	44,665	+1,32%	792,34K	aa.aa	12:35:15
Freenet AG derived	22,920	22,980	22,640	+0,53%	212,31K	aa.aa	12:35:16
Salzgitter derived	47,240	47,900	46,720	-0,71%	51,59K	aa.aa	12:35:14
Fraport derived	61,950	62,100	61,250	-0,24%	56,71K	aa.aa	12:35:02
Wacker Chemie derived	86,60	87,55	84,65	+1,41%	49,78K	aa.aa	12:37:33
q.beyond	3,040	3,400	3,040	-11,11%	104,15K	aa.aa	12:21:25
Elringklinger derived	5,370	5,480	5,260	+1,51%	9,62K	aa.aa	11:45:28
Vossloh derived	51,050	52,000	50,900	-1,07%	35,04K	aa.aa	12:35:21
Krones derived	115,000	115,000	111,800	+1,77%	28,83K	aa.aa	12:35:08
GEA Group AG derived	69,200	69,550	68,550	+0,29%	322,17K	aa.aa	12:37:24
Hannover Rueckversicherung AG derived	277,60	277,60	273,80	+0,65%	105,98K	aa.aa	12:35:29
Bilfinger SE derived	55,450	55,800	54,800	+0,27%	75,4K	aa.aa	12:35:29
Draegerwerk AG & Co	97,000	98,200	94,600	+2,65%	21,19K	aa.aa	12:35:16
Hochtief AG derived	374,00	375,60	369,80	+0,86%	97,92K	aa.aa	12:35:16
RWE derived	58,160	58,300	57,240	+2,11%	1,06M	aa.aa	12:36:37
Nordex SE derived	38,240	38,400	37,400	+1,11%	404,12K	aa.aa	12:35:22
Aurubis AG derived	140,500	144,500	139,900	-1,40%	93,1K	aa.aa	12:35:01
Aixtron SE derived	32,060	32,630	31,750	+2,04%	668,43K	aa.aa	12:35:05
Rhoen Klinikum	14,600	14,700	14,600	-1,35%	28	aa.aa	10:24:57
DMG Mori Seiki derived	47,200	47,200	47,000	+0,43%	9,3K	aa.aa	12:29:42
SGL Carbon derived	5,180	5,200	4,970	+3,81%	312,83K	aa.aa	12:35:02
K+S AG derived	12,720	13,140	12,720	-2,15%	1,15M	aa.aa	12:36:05
Mtu Aero Engines Holding AG derived	347,30	351,70	342,70	-0,03%	87,47K	aa.aa	12:35:22
Suedzucker derived	11,500	11,740	11,460	-1,03%	147,15K	aa.aa	12:35:11
Heidelberger Druckmaschinen AG derived	1,366	1,366	1,320	+1,19%	243,34K	aa.aa	12:35:11
Deutz derived	10,340	10,510	10,170	-0,48%	673,06K	aa.aa	12:35:19
Symrise AG derived	101,000	101,300	100,250	+0,25%	321,43K	aa.aa	12:36:37
Singulus Tech	9,080	9,160	8,340	+5,83%	24,98K	aa.aa	12:24:00
Heidelberg Materials derived	147,800	147,900	143,000	+1,72%	409,64K	aa.aa	12:35:19
United Internet AG derived	24,280	24,340	23,920	+0,50%	87,12K	aa.aa	12:35:22
Hugo Boss AG derived	38,400	38,520	38,350	-0,26%	356,03K	aa.aa	12:35:45
E.ON derived	18,230	18,255	17,905	+1,19%	3,82M	aa.aa	12:36:37
Grammer AG	10,700	10,800	10,500	0,00%	1,82K	aa.aa	08:17:38
1&1	23,900	23,900	23,550	+0,63%	12,69K	aa.aa	12:35:24
Brenntag AG derived	62,640	63,380	62,160	+0,61%	224,26K	aa.aa	12:35:12
Fuchs Se Pref derived	46,140	46,260	45,360	+2,22%	102,3K	aa.aa	12:37:54
Suess Microtec AG derived	55,450	56,000	54,500	+2,69%	54,21K	aa.aa	12:35:25
Verbio Vereinigte BioEnergie AG derived	27,700	27,720	26,680	+3,13%	95,01K	aa.aa	12:37:25
H&R AG	6,740	6,920	6,700	-0,59%	1,74K	aa.aa	12:30:01
Amadeus Fire AG	15,740	16,220	15,200	+1,55%	30,23K	aa.aa	12:29:51
CeWe Color Holding AG derived	113,800	114,600	112,400	+0,71%	9,37K	aa.aa	12:35:12
BRANICKS	0,443	0,486	0,400	+3,50%	62,31K	aa.aa	12:30:06
Deutsche Beteiligungs	18,180	18,280	17,900	+0,55%	11,21K	aa.aa	12:35:27
CTS Eventim AG derived	64,250	65,150	62,600	+4,13%	269,4K	aa.aa	12:35:09
Grenke derived	10,06	10,18	9,87	0,00%	50,83K	aa.aa	12:35:23
Gesco AG	14,500	14,700	14,300	-3,33%	3,6K	aa.aa	11:46:18
Hamborner REIT AG derived	4,100	4,180	4,095	-0,24%	59,5K	aa.aa	12:35:12
Hawesko Holding AG	14,850	14,850	14,500	+0,34%	170	aa.aa	12:07:22
Hornbach Holding AG derived	88,000	88,100	86,200	+0,57%	5,24K	aa.aa	12:35:17
Highlight Communications AG	0,596	0,596	0,596	0,00%	0	aa.aa	08:17:52
Indus AG derived	37,250	37,550	37,050	-1,19%	23,81K	aa.aa	12:35:07
Jungheinrich AG derived	21,920	22,280	21,580	-1,44%	98,82K	aa.aa	12:35:07
KWS SAAT SE	67,90	69,10	67,70	0,00%	7,07K	aa.aa	12:35:17
NORMA Group AG derived	15,660	15,660	14,500	+4,40%	50,57K	aa.aa	12:35:25
Patrizia Immobilien derived	6,450	6,480	6,350	+0,47%	54,23K	aa.aa	12:35:15
Stroeer derived	37,740	38,260	37,300	+0,21%	56,97K	aa.aa	12:35:23
Sixt SE derived	72,800	73,450	70,850	+0,69%	37,86K	aa.aa	12:35:24
Koenig & Bauer AG	8,900	8,960	8,800	-0,56%	666	aa.aa	12:27:43
Tag Immobilien derived	11,18	11,24	10,85	+3,52%	877,42K	aa.aa	12:36:57
Takkt AG	2,740	2,860	2,430	+0,74%	49,94K	aa.aa	12:29:00
Wacker Neuson SE derived	23,100	23,100	22,400	+1,54%	67,52K	aa.aa	12:35:27
Evotec AG derived	2,858	2,864	2,690	+5,00%	1,54M	aa.aa	12:37:21
PSI AG	45,100	45,300	45,000	+0,67%	1,58K	aa.aa	12:30:06
3U Holding AG	0,932	0,970	0,932	-0,85%	4,78K	aa.aa	12:30:01
AD pepper media International	2,800	2,820	2,720	+0,72%	11,69K	aa.aa	12:29:01
ATOSS Software AG derived	94,700	94,700	91,500	+1,61%	20,2K	aa.aa	12:35:56
Basler AG	21,550	21,550	21,000	+3,11%	38,49K	aa.aa	12:35:08
Cancom AG	23,300	23,400	22,650	+2,19%	78,21K	aa.aa	12:35:30
Cenit AG	8,940	8,940	8,860	-0,67%	365	aa.aa	08:17:20
Data Modul AG	25,000	25,000	24,600	+1,63%	150	aa.aa	08:17:17
Dr Honle AG	7,340	7,440	7,240	-0,27%	1,11K	aa.aa	08:17:19
Draegerwerk AG	71,200	72,200	69,400	+2,01%	2,11K	aa.aa	12:35:18
Eckert & Ziegler Bebig derived	13,320	13,370	12,730	+3,58%	161,04K	aa.aa	12:35:06
ELMOS Semiconductor AG derived	133,200	133,600	130,000	+2,78%	25,73K	aa.aa	12:35:27
First Sensor AG	53,000	53,500	53,000	-1,85%	94	aa.aa	08:17:20
GFT Technologies AG derived	29,150	29,300	28,100	+5,05%	178,83K	aa.aa	12:35:20
Henkel AG & Co. St derived	71,50	71,95	71,30	-0,49%	40,93K	aa.aa	12:35:20
Hypoport AG	85,000	85,000	79,000	+6,45%	31,6K	aa.aa	12:35:04
Init Innovation In Traffic Systems AG	42,900	42,900	41,900	+2,26%	2,42K	aa.aa	12:35:21
Intershop Communications AG	1,550	1,550	1,430	+10,71%	3,29K	aa.aa	12:28:00
InTiCa Systems AG	1,440	1,440	1,440	+1,41%	0	aa.aa	08:17:22
IVU Traffic Technologies AG	27,200	27,400	27,000	-0,37%	899	aa.aa	12:13:33
Leifheit AG	9,880	9,980	9,720	-0,40%	8,4K	aa.aa	08:17:29
Logwin	272,000	274,000	272,000	-0,73%	5	aa.aa	11:14:04
LPKF Laser & Electronics AG	11,500	11,600	11,200	+3,14%	128,29K	aa.aa	12:35:25
Masterflex AG	13,300	13,350	13,200	0,00%	86	aa.aa	08:17:25
Nemetschek AG	74,800	74,800	70,800	+3,17%	228,56K	aa.aa	12:35:18
OHB SE	206,000	209,500	188,800	+5,64%	31,68K	aa.aa	12:35:10
PNE Wind AG	5,650	5,700	5,480	+2,54%	27,78K	aa.aa	12:35:04
PVA TePla AG derived	30,320	30,400	29,600	+2,16%	74,15K	aa.aa	12:35:07
R. Stahl AG	11,300	11,300	11,300	+0,89%	0	aa.aa	08:17:23
Sartorius AG Vz	261,10	272,50	255,60	-1,36%	221,03K	aa.aa	12:35:21
Secunet Security Networks	247,500	247,500	234,000	+4,43%	5,78K	aa.aa	12:36:44
SFC Energy AG	17,660	17,800	17,380	+0,57%	37K	aa.aa	12:35:08
Sixt AG Vz	58,600	58,800	57,400	+1,56%	19,22K	aa.aa	12:35:02
SMT Scharf AG	5,650	5,650	5,650	0,00%	0	aa.aa	08:17:18
Softing AG	2,410	2,410	2,330	0,00%	234	aa.aa	08:17:42
Surteco SE	6,800	6,850	6,800	-0,73%	39	aa.aa	09:41:57
Syzygy AG	0,900	0,958	0,900	-3,85%	1,56K	aa.aa	09:34:13
technotrans AG	27,950	28,000	27,100	+4,29%	4,37K	aa.aa	12:29:51
11 88 0 Solutions	1,880	1,890	1,850	-1,57%	99	aa.aa	08:46:36
Arzneiwerk VIDA	0,151	0,151	0,150	0,00%	0	aa.aa	16/10
Villeroy & Boch AG Vz	12,050	12,050	11,650	+2,55%	6,25K	aa.aa	12:29:56
WashTec AG	33,500	33,700	33,300	+1,21%	1,5K	aa.aa	12:18:30
Heidelberg Pharma AG	2,110	2,230	2,110	-4,95%	2,7K	aa.aa	08:23:29
YOC AG	4,520	4,520	3,850	+9,98%	4,44K	aa.aa	10:24:26
Hamburger Hafen Und Logistik derived	21,400	21,500	21,300	0,00%	3,5K	aa.aa	12:29:48
SMA Solar Technology AG derived	53,400	54,150	51,800	+3,29%	115,17K	aa.aa	12:35:29
Volkswagen VZO derived	69,10	69,60	68,30	-0,80%	596,84K	aa.aa	12:36:34
Carl Zeiss Medi	34,220	34,880	33,400	+1,36%	132,36K	aa.aa	12:35:03
Gerresheimer AG derived	32,000	33,280	31,980	-2,32%	83,06K	aa.aa	12:29:22
Fuchs Se	39,500	39,600	38,500	+2,46%	20,42K	aa.aa	12:35:11
BB Biotech AG	54,500	54,700	54,000	+0,74%	20,16K	aa.aa	12:25:39
Dt Euroshop	16,340	16,500	15,640	+0,12%	9,78K	aa.aa	12:35:03
Delticom AG	2,220	2,300	2,220	-0,89%	681	aa.aa	11:54:34
Fielmann AG derived	39,550	39,600	38,450	+1,93%	48,68K	aa.aa	12:35:09
Rational AG derived	627,00	629,50	612,00	+2,03%	10,56K	aa.aa	12:35:08
Prosiebensat derived	3,2620	3,2860	3,1540	+1,43%	111,82K	aa.aa	12:29:59
Bechtle derived	35,940	36,040	34,920	+1,58%	145,4K	aa.aa	12:35:27
Mlp	11,120	11,120	10,840	+1,09%	128,48K	aa.aa	12:35:16
Jenoptik derived	40,300	40,480	36,400	+12,13%	276,28K	aa.aa	12:36:23
SAF Holland derived	22,500	22,500	21,850	+1,35%	110,68K	aa.aa	12:35:01
STRATEC Biomedical	23,100	23,500	22,450	+2,67%	14,18K	aa.aa	12:29:31
Mvv Energie	30,300	30,300	30,300	-0,33%	0	aa.aa	08:17:28
Duerr	16,500	16,640	16,060	+0,36%	442,11K	aa.aa	12:36:06
Bertrandt	7,900	8,000	7,860	-1,25%	2,54K	aa.aa	12:26:55
All for One Steeb AG	74,600	75,400	73,800	+0,81%	1,44K	aa.aa	12:29:29
BayWa AG vNa	2,330	2,340	2,235	+4,25%	3,63K	aa.aa	11:23:16
LEG Immobilien AG derived	48,360	49,000	46,500	+4,45%	1,03M	aa.aa	12:35:12
Talanx derived	126,500	126,500	124,200	+1,36%	78,7K	aa.aa	12:35:12
RTL derived	31,050	31,400	30,800	0,00%	56,79K	aa.aa	12:35:15
Evonik derived	20,900	21,160	20,900	-0,19%	520,99K	aa.aa	12:35:10
Kion Group AG derived	34,97	35,51	34,27	+0,43%	204,23K	aa.aa	12:35:24
Vonovia derived	16,61	16,89	16,50	+0,45%	4,07M	aa.aa	12:35:18
Bastei Lueb	6,04	6,16	6,04	-1,31%	84	aa.aa	12:28:59
Biofrontera AG	3,020	3,160	2,970	+2,03%	925	aa.aa	09:25:09
Stabilus	15,92	16,06	15,66	-0,62%	45,58K	aa.aa	12:37:04
Zalando SE derived	25,75	25,93	25,03	+2,34%	941,26K	aa.aa	12:35:08
SNP Schneider	98,80	99,00	96,60	+0,82%	903	aa.aa	12:28:00
Hella KGaA Hueck & Co	70,00	70,70	70,00	-0,85%	1,95K	aa.aa	12:35:11
Multitude SE	5,560	5,700	5,560	-0,71%	5,79K	aa.aa	12:30:16
Max Automation	2,470	2,500	2,460	-1,20%	71	aa.aa	08:17:32
Viscom AG	5,000	5,200	5,000	+0,20%	1,54K	aa.aa	08:19:26
Siltronic AG	64,350	65,600	63,150	-0,23%	101,35K	aa.aa	12:35:10
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	08:17:25
Deutsche Pfandbriefbank AG	2,90	2,94	2,83	0,00%	174,99K	aa.aa	12:35:08
Puma SE derived	25,51	25,55	23,93	+4,08%	969,84K	aa.aa	12:36:42
Scout24 AG derived	83,050	83,050	80,250	+2,15%	290,05K	aa.aa	12:36:37
Hapag Lloyd AG derived	133,0000	134,3000	131,6000	0,00%	3,62K	aa.aa	12:29:42
Aroundtown	1,423	1,465	1,357	+5,41%	3,51M	aa.aa	12:35:23
Adler derived	0,10	0,10	0,09	+0,20%	603	aa.aa	08:36:23
Deutsche Konsum REIT	1,460	1,460	1,460	+2,46%	0	aa.aa	08:17:16
Grand City	7,14	7,22	6,82	+5,62%	274,93K	aa.aa	12:35:26
BayWa AG Na	7,56	7,56	7,56	0,00%	0	aa.aa	08:17:36
Ecotel Communication AG	6,65	6,65	6,65	0,00%	0	aa.aa	08:17:28
Einhell Germany AG	63,20	63,90	62,90	-0,78%	4,06K	aa.aa	12:35:08
H2APEX SCA	0,906	0,906	0,906	0,00%	0	aa.aa	08:17:31
Fabasoft AG	16,300	16,750	16,200	+0,62%	14,27K	aa.aa	12:29:25
FORTEC Elektronik AG	11,40	11,60	11,05	+2,70%	2,15K	aa.aa	09:51:31
MBB Industries AG	194,20	194,20	184,00	+7,89%	4,72K	aa.aa	12:35:07
MediClin AG	5,25	5,25	5,20	-2,78%	95	aa.aa	11:24:34
OVB Holding AG	18,60	19,00	18,60	-1,59%	465	aa.aa	10:01:30
PWO AG	21,20	21,40	21,20	0,00%	579	aa.aa	12:29:19
Kontron derived	20,74	20,88	20,28	+1,67%	73,38K	aa.aa	12:35:28
Sartorius	209,50	215,00	204,50	+0,48%	7,02K	aa.aa	12:35:24
United Labels AG	0,760	0,760	0,760	0,00%	0	aa.aa	08:17:26
FamiCord	2,750	2,870	2,750	-1,43%	38	aa.aa	10:06:01
Airbus	198,88	199,16	192,10	+2,70%	407,66K	aa.aa	12:36:37
Borussia Dortmund	3,050	3,065	3,030	+0,66%	45,72K	aa.aa	12:29:57
Allane SE	13,40	13,40	13,10	+0,75%	311	aa.aa	08:54:25
Covestro	60,300	60,300	60,300	0,00%	111	aa.aa	14:25:11
Brain	2,8600	2,8600	2,6800	+3,62%	999	aa.aa	11:06:27
Adesso	74,10	74,40	69,60	+6,47%	11,4K	aa.aa	12:30:08
bet at homem	2,80	2,87	2,80	-1,75%	1,04K	aa.aa	12:28:00
Demire Deutsche Mittelstand RE	0,23	0,27	0,22	-7,87%	32,48K	aa.aa	12:00:39
EDAG Engineering Group	2,95	2,99	2,95	-1,01%	1,35K	aa.aa	08:34:04
flatexDEGIRO AG derived	24,62	24,90	24,18	+1,48%	265,56K	aa.aa	12:35:19
Formycon	19,60	19,72	19,06	+3,05%	2,29K	aa.aa	12:21:57
KSB	840,00	854,00	834,00	-0,71%	21	aa.aa	12:35:17
KSB Pref	813,00	813,00	801,00	+0,49%	425	aa.aa	12:35:13
Mutares SE & Co KgaA	26,40	26,50	25,75	+0,76%	26,67K	aa.aa	12:35:10
Wuestenrot Wuerttembergische derived	13,28	13,30	13,18	+0,61%	53,98K	aa.aa	12:29:40
Uniper SE derived	43,700	43,700	42,850	+1,75%	1,47K	aa.aa	12:25:18
Redcare Pharmacy NV derived	78,350	78,400	76,000	+3,16%	69,98K	aa.aa	12:35:03
Medios AG	10,4000	10,5000	10,3400	-0,38%	3,55K	aa.aa	12:35:04
ZEAL Network SE	39,100	39,600	38,800	-0,76%	1,59K	aa.aa	11:54:54
ProCredit Holding	8,9200	8,9200	8,6500	+2,06%	32,92K	aa.aa	12:37:04
Delivery Hero derived	37,60	37,93	37,28	-0,66%	895,81K	aa.aa	12:35:18
Jost Werke	61,7000	61,7000	60,0000	+0,82%	30,33K	aa.aa	12:35:02
Aumann	13,9500	14,0500	13,7500	+1,82%	16,47K	aa.aa	12:26:33
Voltabox	3,16	3,16	3,02	+6,76%	465	aa.aa	10:02:54
HelloFresh derived	3,06	3,06	2,90	+4,08%	1,77M	aa.aa	12:35:10
Befesa derived	32,95	33,35	32,60	+0,30%	50,17K	aa.aa	12:35:26
AlzChem Group	161,8000	163,0000	159,7000	+0,62%	14,3K	aa.aa	12:36:13
Dermapharm derived	38,80	39,05	38,00	+1,44%	14,65K	aa.aa	12:35:05
Instone Real Estate	6,000	6,020	5,900	0,00%	5,76K	aa.aa	12:29:09
Siemens Healthineers	41,71	41,95	40,88	+0,65%	911,97K	aa.aa	12:37:18
DWS Group derived	65,80	65,80	64,25	+1,70%	143,63K	aa.aa	12:35:27
Serviceware	13,50	13,55	13,30	+0,75%	3,03K	aa.aa	12:18:45
Springer Nature	20,550	20,650	20,400	+0,24%	12,93K	aa.aa	12:35:20
NFON	3,72	3,72	3,50	+6,29%	191	aa.aa	12:07:58
Westwing Group derived	12,95	13,05	12,75	-0,77%	11,6K	aa.aa	12:27:05
Knorr-Bremse derived	99,05	99,60	97,20	+0,71%	184,25K	aa.aa	12:35:06
Haier Smart Home	1,83	1,86	1,83	0,00%	53,77K	aa.aa	12:30:16
Gateway Real Estate	0,3500	0,3900	0,3500	+3,86%	8,47K	aa.aa	12:28:03
Global Fashion Group	0,4500	0,4850	0,4400	-9,64%	251,2K	aa.aa	10:18:47
Traton	33,70	34,08	33,48	-0,12%	119,49K	aa.aa	12:35:28
TeamViewer derived	7,47	7,47	6,93	+6,26%	898,52K	aa.aa	12:36:52
Brockhaus Technologies	16,70	17,00	16,70	-0,60%	37,95K	aa.aa	12:29:31
Hensoldt	84,30	86,02	83,02	-2,34%	156,69K	aa.aa	12:35:17
Siemens Energy AG derived	133,64	134,32	130,04	+2,55%	1,95M	aa.aa	12:38:42
Nagarro SE derived	78,75	79,15	78,50	-0,19%	1,02K	aa.aa	12:29:04
Auto1	18,00	18,65	18,00	-3,17%	338,61K	aa.aa	12:35:26
HomeToGo SE	0,67	0,68	0,67	-1,75%	9,61K	aa.aa	09:23:05
Friedrich Vorwerk Group SE	72,60	74,30	67,20	+8,85%	141,47K	aa.aa	12:35:28
hGears AG	0,30	0,30	0,28	+4,20%	28,75K	aa.aa	11:32:41
Cherry AG	0,97	0,99	0,96	-3,00%	10,13K	aa.aa	12:29:53
Mister Spex SE	1,04	1,04	1,02	-3,26%	1	aa.aa	08:17:42
Bike24 Holding AG	2,04	2,10	2,03	+0,49%	4,27K	aa.aa	12:08:43
Knaus Tabbert	9,82	9,90	9,42	+4,14%	3,47K	aa.aa	12:29:56
Daimler Truck Holding derived	40,92	41,33	40,55	+0,15%	1,22M	aa.aa	12:36:38
Tonies SE	14,50	14,60	14,16	+3,57%	400,04K	aa.aa	12:35:20
Novem	2,18	2,18	2,18	+0,93%	0	aa.aa	08:17:52
Vulcan Energy	0,70	0,70	0,69	-1,89%	112,93K	aa.aa	12:29:13
ADTRAN	5,88	5,92	5,76	+1,33%	7,75K	aa.aa	12:28:47
Dr Ing hc F Porsche Prf derived	42,96	43,06	42,28	+0,51%	379,96K	aa.aa	12:35:02
IONOS SE	36,52	36,52	35,28	+2,30%	135,33K	aa.aa	12:36:58
thyssenkrupp nucera	7,89	7,90	7,70	+2,40%	18,18K	aa.aa	12:29:52
SCHOTT Pharma	25,80	26,20	25,70	-0,77%	86,83K	aa.aa	12:35:19
RENK	37,28	38,89	36,42	-0,01%	495,4K	aa.aa	12:36:59
Douglas	7,63	7,72	7,38	+2,28%	51,84K	aa.aa	12:35:03
Schaeffler	5,82	5,91	5,79	-1,19%	606,06K	aa.aa	12:35:22
Pentixapharm Holding	1,79	1,83	1,75	+2,00%	38,02K	aa.aa	12:30:07
Shelly AD	65,90	66,00	65,80	0,00%	2,6K	aa.aa	12:35:19
Ottobock SE Co KgaA	50,40	51,20	48,00	-1,37%	64,71K	aa.aa	12:35:02
TKMS GmbH	84,70	85,80	82,40	-0,59%	127,19K	aa.aa	12:35:13
Eleving Group	1,68	1,68	1,68	+1,82%	0	aa.aa	08:17:33
Aumovio Se	35,25	36,35	35,25	-3,16%	89,03K	aa.aa	12:35:09

Ibovespa

206.495,00

-1.801

-0,86%

Ibovespa Futuros

210.595,00

-2.405

-1,13%

US 500

7.759,50

+46,7

+0,61%

US 30

52.898,20

+400,8

+0,76%

S&P 500 VIX

16,68

-0,63

-3,64%

Bitcoin Futuro Futuros

84.765,00

+150,0

+0,18%

Índice Dólar

101,523

-0,077

-0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	57,80	-0,79%	37,09M
Vale ON	63,98	-2,15%	28,93M
Itaú Unibanco PN	48,92	+0,20%	29,76M
Weg ON	45,21	-7,34%	28,05M
B3 ON	23,50	-0,84%	42,37M
Magazine Luiza ON	13,10	-3,98%	72,53M
Bradesco PN	20,63	-0,15%	40,81M

Nome	Último	Var. %	Vol.
Fiset Reflorestamento	0,090	+28,57%	160,00mil
Azevedo & Travassos ON	16,70	+24,63%	964,40mil
Panatlântica PN	34,29	+20,25%	200,00
Lupatech ON	5,20	+20,09%	103,70mil
Cognizant BDR	349,52	+18,40%	151,00
Plascar Participações ON	4,50	+15,68%	3,90mil
FII Edificio Ourinvest	137,99	+14,04%	673,00

Nome	Último	Var. %	Vol.
General Shopping ON	4,26	-20,50%	1,00mil
Nutriplant ON	3,55	-19,18%	28,90mil
Azul Unt	4,50	-16,67%	31,00
SJ AU Logistica FII	0,56	-15,15%	13,76mil
Azul Unt	3,00	-12,54%	2,98mil
MRS Logistica B	34,50	-12,41%	13,00
Azul Unt	3,03	-12,17%	4,33mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	13,10	-3,98%	72,53M
Vale ON	63,98	-2,15%	28,93M
Americanas ON	6,40	-7,25%	6,65M
Casas Bahia ON	1,38	-3,50%	23,23M
Weg ON	45,21	-7,34%	28,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	3,02	+60,70%	4,85
A Aa A Aaaaaaa Aaa	3,02	+60,70%	4,85
Aaaa Aaaa	19,33	+54,68%	29,90
Aaaaaaaaaaaaa	19,33	+54,68%	29,90
Aaaaa	11,45	+51,66%	17,36
Aaaaaaaaaaaaaaaaa A	11,45	+51,66%	17,36
Aaaaaa Aa Aa Aaa	13,10	+49,20%	19,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	3,02	+60,70%	4,85
A Aa A Aaaaaaa Aaa	3,02	+60,70%	4,85
Aaaa Aaaa	19,33	+54,68%	29,90
Aaaaaaaaaaaaa	19,33	+54,68%	29,90
Aaaaa	11,45	+51,66%	17,36
Aaaaaaaaaaaaaaaaa A	11,45	+51,66%	17,36
Aaaaaa Aa Aa Aaa	13,10	+49,20%	19,55

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1160.2%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+971.6%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+455.7%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+960.1%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3162.5%

S&P 500

+440.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1249.2%

S&P 500

+440.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1442.2%

S&P 500 Pure Value

+250.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+603.9%

S&P/BMV IPC

+60.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.5%

DAX

+158.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+580.7%

Tadawul All Share

+18.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+757.7%

KOSPI

+181.0%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG