Prime All Share (PRIME)

Xetra

Moeda em EUR

8.543,51

-119,07(-1,37%)

Fechado12:38:59

Var. Diária

8.476,84

8.662,58

Var. 52 semanas

6.667,16

9.080,91

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,895	46,575	45,040	-3,26%	4,39M	aa.aa	12:38:59
Bayer derived	22,07	22,44	21,90	-2,22%	3,61M	aa.aa	12:38:59
Allianz derived	352,10	354,20	349,30	-0,90%	1,03M	aa.aa	12:38:59
Adidas derived	216,70	219,90	214,20	-2,34%	478,1K	aa.aa	12:38:59
Lufthansa derived	6,696	6,934	6,628	-4,32%	8,66M	aa.aa	12:38:59
Siemens derived	211,90	215,55	208,00	-1,90%	1,72M	aa.aa	12:38:59
Volkswagen ST derived	95,80	98,35	94,80	-3,48%	84,42K	aa.aa	12:38:59
Deutsche Bank derived	21,820	21,915	21,385	-1,65%	8,43M	aa.aa	12:38:59
Continental derived	64,56	66,52	63,28	-3,30%	660,53K	aa.aa	12:38:59
Deutsche Post derived	39,480	39,590	38,970	-0,88%	2,6M	aa.aa	12:38:59
Mercedes Benz Group derived	54,190	55,190	53,550	-2,80%	3,83M	aa.aa	12:38:59
Henkel derived	73,48	73,86	73,18	-0,38%	459,36K	aa.aa	12:38:59
Commerzbank derived	20,970	21,350	20,790	-3,45%	6,32M	aa.aa	12:38:59
Deutsche Borse derived	272,100	273,900	270,100	+0,18%	563,75K	aa.aa	12:38:59
BMW derived	73,680	75,580	72,720	-2,98%	1,81M	aa.aa	12:38:59
Fresenius Medical Care derived	45,640	45,640	44,670	-0,67%	675,06K	aa.aa	12:38:59
Deutsche Tel. derived	34,220	34,560	33,920	+0,26%	7,78M	aa.aa	12:38:59
Merck derived	126,60	129,40	126,35	-3,03%	335,31K	aa.aa	12:38:59
Infineon derived	30,395	30,755	29,750	-2,36%	5,16M	aa.aa	12:38:59
Ceconomy derived	3,316	3,358	3,266	-2,53%	249,34K	aa.aa	12:38:59
Munchener Ruck derived	582,40	586,00	580,00	-0,88%	280,22K	aa.aa	12:38:59
SAP derived	244,400	247,250	242,200	-0,95%	1,85M	aa.aa	12:38:59
ThyssenKrupp derived	9,464	9,544	8,832	+4,81%	8,19M	aa.aa	12:38:59
Rheinmetall derived	1.319,000	1.327,000	1.261,000	+0,69%	275,92K	aa.aa	12:38:59
Tui derived	6,310	6,526	6,194	-4,05%	9,35M	aa.aa	12:38:59
Lanxess derived	27,810	28,430	27,570	-4,07%	570,72K	aa.aa	12:38:59
Beiersdorf derived	119,400	120,700	118,450	-0,79%	281,47K	aa.aa	12:38:59
Fresenius SE derived	39,370	39,710	38,900	-1,60%	1,25M	aa.aa	12:38:59
Freenet AG derived	35,240	35,420	34,880	+0,40%	395,55K	aa.aa	12:38:59
Salzgitter derived	23,480	24,340	23,160	-0,25%	92,18K	aa.aa	12:38:59
Fraport derived	57,850	58,300	57,400	-0,86%	224,17K	aa.aa	12:38:59
Wacker Chemie derived	75,78	76,28	74,50	-2,87%	164,03K	aa.aa	12:38:59
q.beyond	0,800	0,800	0,766	+1,52%	248,93K	aa.aa	12:38:59
Elringklinger derived	4,695	4,825	4,600	-3,00%	71,51K	aa.aa	12:38:59
Vossloh	65,400	67,700	64,300	+0,62%	95,73K	aa.aa	12:38:59
Krones derived	125,400	127,200	124,200	-2,03%	56,52K	aa.aa	12:38:59
GEA Group AG derived	55,900	56,250	55,100	-1,15%	577,91K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	274,70	275,90	272,10	-0,87%	136,7K	aa.aa	12:38:59
Bilfinger SE derived	66,200	67,100	64,900	-1,78%	177,27K	aa.aa	12:38:59
Draegerwerk AG & Co	63,500	64,300	61,400	-0,47%	25,02K	aa.aa	12:38:59
Kloeckner derived	7,370	7,440	7,280	-1,21%	175,08K	aa.aa	12:38:59
Hochtief AG derived	157,00	160,60	155,50	-4,56%	173,05K	aa.aa	12:38:59
RWE derived	33,020	33,200	32,590	-0,30%	1,98M	aa.aa	12:38:59
Nordex SE derived	14,230	14,810	14,120	-3,59%	1,47M	aa.aa	12:38:59
Aurubis AG derived	87,050	88,500	86,200	-1,92%	168,21K	aa.aa	12:38:59
Aixtron SE derived	10,135	10,495	10,090	-4,07%	969,49K	aa.aa	12:38:59
Rhoen Klinikum	12,800	13,300	12,800	-3,76%	619	aa.aa	12:38:59
DMG Mori Seiki derived	46,000	46,400	46,000	-0,86%	3,54K	aa.aa	12:38:59
SGL Carbon derived	3,370	3,630	3,370	-7,42%	612,01K	aa.aa	12:38:59
K+S AG derived	12,600	12,625	12,345	+0,08%	757,27K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	320,30	327,40	319,70	-1,90%	152,07K	aa.aa	12:38:59
Suedzucker derived	11,490	11,550	11,410	-0,86%	183,01K	aa.aa	12:38:59
Heidelberger Druckmaschinen AG derived	1,108	1,152	1,094	-3,99%	738,63K	aa.aa	12:38:59
Deutz derived	6,740	6,810	6,630	-3,30%	1,28M	aa.aa	12:38:59
Symrise AG derived	95,700	95,700	93,440	+0,91%	561,99K	aa.aa	12:38:59
Singulus Tech	1,995	2,000	1,850	-5,00%	48,2K	aa.aa	12:38:59
Heidelberg Materials derived	157,550	160,650	156,150	-3,11%	720,78K	aa.aa	12:38:59
Qiagen NV derived	36,675	36,715	36,350	-0,34%	658,85K	aa.aa	12:38:59
United Internet AG derived	18,990	19,550	18,870	-3,90%	516,72K	aa.aa	12:38:59
Hugo Boss AG derived	34,860	35,420	34,260	-0,68%	331,74K	aa.aa	12:38:59
E.ON derived	13,960	13,995	13,775	+0,76%	10,05M	aa.aa	12:38:59
Grammer AG	7,100	7,200	7,100	-3,40%	1,23K	aa.aa	12:38:59
11 AG	15,180	15,180	14,780	+0,93%	204,34K	aa.aa	12:38:59
Brenntag AG derived	59,600	61,180	58,800	-3,50%	400,54K	aa.aa	12:38:59
Fuchs Se Pref derived	44,320	44,720	43,760	-1,42%	195,99K	aa.aa	12:38:59
Suess Microtec AG derived	34,150	34,900	32,900	+1,19%	171,84K	aa.aa	12:38:59
Verbio Vereinigte BioEnergie AG	8,755	8,960	8,555	-2,29%	221,57K	aa.aa	12:38:59
H&R AG	4,220	4,300	4,200	-1,40%	3,84K	aa.aa	12:38:59
Alstria Office REIT-AG	5,500	5,500	5,420	0,00%	13,42K	aa.aa	12:38:59
Amadeus Fire AG	76,300	77,100	75,500	-1,55%	11,66K	aa.aa	12:38:59
Biotest AG VZ	30,200	30,500	29,900	+3,07%	28,16K	aa.aa	12:38:59
CeWe Color Holding AG	103,000	105,000	101,200	-2,83%	9,58K	aa.aa	12:38:59
BRANICKS	1,932	2,020	1,920	-3,01%	39,13K	aa.aa	12:38:59
Deutsche Beteiligungs	23,600	24,200	23,550	-2,88%	21,06K	aa.aa	12:38:59
CTS Eventim AG	92,200	94,350	91,500	-3,35%	220,14K	aa.aa	12:38:59
Grenke	13,58	13,70	13,40	-1,88%	136,82K	aa.aa	12:38:59
Gesco AG	16,200	16,200	15,600	+2,53%	20,89K	aa.aa	12:38:59
Hamborner REIT AG	5,990	6,030	5,980	-0,83%	112,13K	aa.aa	12:38:59
Hawesko Holding AG	24,400	24,800	24,400	-1,21%	584	aa.aa	12:38:59
Hornbach Holding AG	89,400	89,500	87,700	+0,22%	15,86K	aa.aa	12:38:59
Highlight Communications AG	1,240	1,270	1,240	+0,81%	6,45K	aa.aa	12:38:59
Indus AG	24,350	24,700	24,250	-2,60%	41,22K	aa.aa	12:38:59
Jungheinrich AG	32,080	32,320	31,300	-0,37%	273,67K	aa.aa	12:38:59
KWS SAAT AG	55,90	56,20	55,60	-1,76%	10,6K	aa.aa	12:38:59
NORMA Group AG	12,720	12,760	12,320	-1,70%	64,98K	aa.aa	12:38:59
Patrizia Immobilien	7,450	7,510	7,380	-0,67%	59,47K	aa.aa	12:38:59
Stroeer	53,900	54,600	53,500	-1,37%	75,48K	aa.aa	12:38:59
Sixt SE	79,150	79,550	75,750	-2,10%	100,92K	aa.aa	12:38:59
Koenig & Bauer AG	16,500	16,700	15,920	+2,74%	123,1K	aa.aa	12:38:59
Tag Immobilien	12,58	12,70	12,35	-0,32%	762,7K	aa.aa	12:38:59
Takkt AG	8,160	8,200	8,080	-2,04%	14,22K	aa.aa	12:38:59
Wacker Neuson SE	20,850	21,100	20,450	-2,57%	91,55K	aa.aa	12:38:59
Evotec AG	6,060	6,085	5,760	+1,00%	711,01K	aa.aa	12:38:59
PSI AG	25,300	25,400	24,400	-2,69%	11,09K	aa.aa	12:38:59
3U Holding AG	1,598	1,598	1,520	+2,96%	301	aa.aa	12:38:59
4Sc AG	2,500	2,500	2,500	-3,10%	0	aa.aa	15:00:59
AD pepper media International	2,560	2,620	2,560	0,00%	4	aa.aa	12:38:59
ATOSS Software AG	125,000	127,000	122,800	-2,04%	13,19K	aa.aa	12:38:59
Basler AG	8,700	8,810	8,600	-1,14%	26,95K	aa.aa	12:38:59
Biotest AG	40,800	40,800	40,800	0,00%	0	aa.aa	28/03
BMW Pref	68,900	71,300	68,500	-3,97%	183,28K	aa.aa	12:38:59
Cancom AG	22,440	25,080	22,020	-15,13%	403,46K	aa.aa	12:38:59
Cenit AG	7,950	8,300	7,950	-3,05%	8,45K	aa.aa	12:38:59
CompuGroup Medical AG	22,600	22,700	22,520	-0,44%	15,53K	aa.aa	12:38:59
Data Modul AG	24,600	24,600	24,600	0,00%	0	aa.aa	12:38:59
Dr Honle AG	8,780	9,720	8,620	-9,67%	12,34K	aa.aa	12:38:59
Draegerwerk AG	52,200	52,400	51,200	-1,51%	3,6K	aa.aa	12:38:59
Eckert & Ziegler Bebig	55,550	56,600	55,000	-1,16%	43,37K	aa.aa	12:38:59
ELMOS Semiconductor AG	58,200	59,500	57,800	-3,48%	22,47K	aa.aa	12:38:59
First Sensor AG	58,000	59,000	57,400	0,00%	3,09K	aa.aa	12:38:59
Francotyp Postalia Holding AG	2,300	2,380	2,300	-2,54%	4,18K	aa.aa	12:38:59
GFT Technologies AG	22,400	23,200	22,150	-4,68%	92,03K	aa.aa	12:38:59
Henkel AG & Co. St	66,55	66,90	66,30	-0,60%	139,1K	aa.aa	12:38:59
Hypoport AG	156,900	158,600	152,400	+0,38%	32,52K	aa.aa	12:38:59
Init Innovation In Traffic Systems AG	40,900	42,300	40,900	-2,15%	5,83K	aa.aa	12:38:59
Intershop Communications AG	1,870	1,910	1,820	-4,10%	33,67K	aa.aa	12:38:59
InTiCa Systems AG	2,460	2,460	2,320	+0,82%	5,66K	aa.aa	12:38:59
IVU Traffic Technologies AG	17,650	17,850	17,600	-0,56%	3,57K	aa.aa	12:38:59
Leifheit AG	17,900	18,000	17,700	-1,10%	5,36K	aa.aa	12:38:59
Logwin	238,000	238,000	236,000	+0,85%	17	aa.aa	12:38:59
LPKF Laser & Electronics AG	8,020	8,110	7,950	+0,12%	14,81K	aa.aa	12:38:59
Masterflex AG	10,350	10,400	10,350	0,00%	200	aa.aa	12:38:59
Nemetschek AG	106,800	109,800	106,500	-3,17%	191,97K	aa.aa	12:38:59
Nexus	70,000	70,200	68,700	+1,16%	6,19K	aa.aa	12:38:59
OHB SE	70,600	70,800	69,400	-0,56%	971	aa.aa	12:38:59
Paragon AG	2,360	2,360	2,360	+2,61%	2K	aa.aa	12:38:59
PNE Wind AG	14,140	14,240	13,840	+0,14%	120,78K	aa.aa	12:38:59
PVA TePla AG	12,590	13,380	12,550	-5,97%	129,69K	aa.aa	12:38:59
R. Stahl AG	19,300	19,300	18,800	+1,05%	4,62K	aa.aa	12:38:59
Sartorius AG Vz	213,60	217,90	211,90	-3,35%	91,71K	aa.aa	12:38:59
secunet Security Networks AG	172,400	194,000	172,400	-9,36%	19,69K	aa.aa	12:38:59
SFC Energy AG	21,200	22,200	21,100	-4,72%	148,07K	aa.aa	12:38:59
Sixt AG Vz	55,800	56,600	54,900	-2,11%	50,41K	aa.aa	12:38:59
SMT Scharf AG	7,300	7,350	7,100	0,00%	2,69K	aa.aa	12:38:59
Softing AG	3,800	3,940	3,800	-5,47%	6,23K	aa.aa	12:38:59
Surteco SE	17,500	17,500	16,800	+2,34%	1,05K	aa.aa	12:38:59
Syzygy AG	2,600	2,600	2,540	0,00%	2K	aa.aa	12:38:59
technotrans AG	16,700	17,500	16,450	-4,57%	4,2K	aa.aa	12:38:59
11 88 0 Solutions	0,675	0,675	0,670	-2,88%	5	aa.aa	12:38:59
Villeroy & Boch AG Vz	17,400	18,200	17,300	-4,40%	5,07K	aa.aa	12:38:59
WashTec AG	39,000	40,000	38,600	-2,01%	6,89K	aa.aa	12:38:59
Heidelberg Pharma AG	2,760	2,830	2,700	-2,47%	5,29K	aa.aa	12:38:59
YOC AG	16,500	16,900	16,200	-2,94%	5,91K	aa.aa	12:38:59
Hamburger Hafen Und Logistik	17,540	17,540	17,260	+1,62%	152	aa.aa	12:38:59
SMA Solar Technology AG	15,040	16,900	14,940	-15,03%	919,36K	aa.aa	12:38:59
Volkswagen VZO derived	93,56	95,94	92,70	-3,51%	1,78M	aa.aa	12:38:59
Carl Zeiss Medi	60,600	63,750	59,600	-7,76%	302,37K	aa.aa	12:38:59
Gerresheimer AG	70,050	71,350	68,750	-4,04%	424,31K	aa.aa	12:38:59
Fuchs Se	33,550	33,850	33,150	-1,61%	41,52K	aa.aa	12:38:59
BB Biotech AG	31,800	32,400	31,500	-2,60%	45,01K	aa.aa	12:38:59
Dt Euroshop	18,480	18,980	18,140	-4,15%	22,55K	aa.aa	12:38:59
Delticom AG	2,220	2,340	2,220	-1,77%	27,96K	aa.aa	12:38:59
Fielmann AG	41,850	42,800	41,850	-2,33%	46,35K	aa.aa	12:38:59
Rational AG	765,00	772,00	752,50	0,00%	17,05K	aa.aa	12:38:59
Prosiebensat derived	5,7950	5,8400	5,7350	-0,09%	938,69K	aa.aa	12:38:59
Medigene	0,696	0,827	0,630	-55,04%	158,72K	aa.aa	12:38:59
Bechtle	34,200	35,580	33,680	-3,39%	393,4K	aa.aa	12:38:59
Mlp	7,580	7,690	7,470	-2,32%	121,65K	aa.aa	12:38:59
Jenoptik	19,090	19,400	18,900	-3,24%	573,96K	aa.aa	12:38:59
SAF Holland	16,280	16,920	16,280	-4,80%	110,67K	aa.aa	12:38:59
STRATEC Biomedical	24,350	24,900	24,000	-4,32%	22,31K	aa.aa	12:38:59
Mvv Energie	29,600	31,000	29,600	-2,63%	1,24K	aa.aa	12:38:59
Duerr	23,140	23,400	22,960	-2,28%	110,69K	aa.aa	12:38:59
Bertrandt	23,200	23,800	23,100	-2,52%	24,37K	aa.aa	12:38:59
All for One Steeb AG	54,400	56,600	51,800	-3,55%	5,35K	aa.aa	12:38:59
BayWa AG vNa	8,100	8,230	7,900	-1,82%	31,45K	aa.aa	12:38:59
LEG Immobilien AG	65,460	65,680	64,200	0,00%	272,41K	aa.aa	12:38:59
Talanx	96,700	96,950	94,900	-0,57%	161,78K	aa.aa	12:38:59
RTL	34,900	35,000	34,450	0,00%	145,23K	aa.aa	12:38:59
Evonik	19,935	20,020	19,745	-1,26%	1,27M	aa.aa	12:38:59
Kion Group AG	38,30	39,10	37,76	-3,89%	459,43K	aa.aa	12:38:59
Vonovia derived	24,96	25,20	24,73	-0,32%	3,46M	aa.aa	12:38:59
Bastei Lueb	11,10	11,10	10,80	+4,72%	1,43K	aa.aa	12:38:59
Biofrontera AG	2,405	2,430	2,405	-3,80%	363	aa.aa	12:38:59
Stabilus	24,15	24,70	23,80	-3,21%	114,89K	aa.aa	12:38:59
Zalando SE derived	31,76	32,06	31,10	-1,49%	1,06M	aa.aa	12:38:59
SNP Schneider	68,40	68,40	67,80	+0,59%	2,56K	aa.aa	12:38:59
Hella KGaA Hueck & Co	87,10	87,60	85,40	+0,93%	47,38K	aa.aa	12:38:59
Multitude SE	4,755	4,900	4,750	+0,11%	6,33K	aa.aa	12:38:59
Max Automation	6,100	6,140	6,020	-0,97%	3,75K	aa.aa	12:38:59
Viscom AG	3,260	3,260	3,130	-1,81%	366	aa.aa	12:38:59
Siltronic AG	39,800	41,400	39,540	-6,26%	140,09K	aa.aa	12:38:59
Elumeo SE	2,18	2,48	2,10	-9,17%	37,56K	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	5,38	5,49	5,28	-3,06%	471,14K	aa.aa	12:38:59
Puma SE derived	22,39	22,52	21,87	-1,06%	821,45K	aa.aa	12:38:59
Covestro derived	58,800	58,800	58,320	+1,00%	50,76K	aa.aa	12:38:59
Scout24 AG	96,400	96,400	94,400	+0,68%	196,33K	aa.aa	12:38:59
Hapag Lloyd AG	139,3000	144,2000	138,7000	-4,52%	14,75K	aa.aa	12:38:59
Aroundtown	2,527	2,567	2,473	-0,90%	2,82M	aa.aa	12:38:59
Adler	0,24	0,24	0,23	+4,35%	14,85K	aa.aa	12:38:59
Deutsche Konsum REIT	3,050	3,100	3,050	-1,93%	13	aa.aa	12:38:59
Grand City	9,89	9,94	9,76	-0,20%	129,5K	aa.aa	12:38:59
BayWa AG Na	19,15	19,65	19,15	-10,93%	315	aa.aa	12:38:59
Ecotel Communication AG	12,95	12,95	12,85	-0,38%	295	aa.aa	12:38:59
Einhell Germany AG	64,50	65,70	63,40	-2,42%	4,2K	aa.aa	12:38:59
Accentro Real Estate	0,120	0,206	0,023	-46,90%	140,95K	aa.aa	12:38:59
H2APEX SCA	2,460	2,460	2,360	+5,13%	39,83K	aa.aa	12:38:59
Fabasoft AG	16,550	16,800	16,300	-2,07%	3,89K	aa.aa	12:38:59
FORTEC Elektronik AG	15,40	15,50	15,40	-2,53%	938	aa.aa	12:38:59
Ludwig Beck AG	15,70	15,70	12,30	+28,69%	3,84K	aa.aa	12:38:59
MBB Industries AG	134,60	136,60	134,00	-2,89%	7,32K	aa.aa	12:38:59
MediClin AG	2,98	3,08	2,98	-2,61%	2K	aa.aa	12:38:59
OVB Holding AG	22,80	22,80	22,80	0,00%	0	aa.aa	12:38:59
PWO AG	28,80	29,00	28,60	+1,41%	365	aa.aa	12:38:59
Kontron	22,14	22,64	21,68	+0,36%	374,08K	aa.aa	12:38:59
Sartorius AG	169,60	173,80	167,20	-3,31%	1,54K	aa.aa	12:38:59
Arzneiwerk VIDA	0,4020	0,4300	0,4020	-19,60%	5,47K	aa.aa	12:38:59
United Labels AG	1,180	1,270	1,180	-10,61%	2,53K	aa.aa	12:38:59
FamiCord	3,960	4,000	3,960	-3,88%	7,16K	aa.aa	12:38:59
Airbus Group	162,82	164,88	161,60	-2,10%	379K	aa.aa	12:38:59
Borussia Dortmund	3,030	3,055	3,000	-0,49%	104,12K	aa.aa	12:38:59
Allane SE	10,00	10,00	8,70	-1,96%	1,16K	aa.aa	09:30:04
Brain	2,3400	2,4400	2,2700	-4,49%	2,73K	aa.aa	12:38:59
Adesso	97,10	100,60	97,00	-4,80%	12,53K	aa.aa	12:38:59
bet at homem	2,79	2,79	2,65	+2,95%	361	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0,83	0,83	0,83	+2,47%	0	aa.aa	12:38:59
EDAG Engineering Group	6,90	6,98	6,90	0,00%	2,03K	aa.aa	12:38:59
flatexDEGIRO AG	21,19	21,31	20,79	-1,58%	573,02K	aa.aa	12:38:59
Formycon	22,90	23,15	22,35	-3,58%	64,85K	aa.aa	12:38:59
KPS	0,78	0,78	0,72	-1,27%	47,44K	aa.aa	12:38:59
KSB	815,00	825,00	810,00	-1,81%	239	aa.aa	12:38:59
KSB Pref	782,00	802,00	768,00	-3,22%	1,24K	aa.aa	12:38:59
Mutares SE & Co KgaA	31,40	31,65	30,60	-2,33%	122,99K	aa.aa	12:38:59
Wuestenrot Wuerttembergische	13,36	13,52	13,20	-1,91%	64,53K	aa.aa	12:38:59
Uniper SE derived	42,380	42,990	41,780	-1,28%	4,5K	aa.aa	12:38:59
Redcare Pharmacy NV	118,800	120,500	116,100	-1,82%	71,02K	aa.aa	12:38:59
Medios AG	12,0000	12,3200	12,0000	-3,85%	35,82K	aa.aa	12:38:59
ZEAL Network SE	43,900	43,900	41,600	+1,86%	5,88K	aa.aa	12:38:59
ProCredit Holding	9,2400	9,3800	9,0800	+1,32%	71,35K	aa.aa	12:38:59
Delivery Hero derived	21,97	22,29	21,59	-2,70%	830,69K	aa.aa	12:38:59
Metro Wholesale	5,3300	5,3400	5,3300	0,00%	537,66K	aa.aa	12:38:59
Metro Wholesale Pref	5,4000	5,4000	5,3500	0,00%	4,05K	aa.aa	12:38:59
Jost Werke	52,2000	53,3000	51,5000	-3,33%	20,69K	aa.aa	12:38:59
Aumann	11,9200	11,9600	11,9000	-1,16%	7,82K	aa.aa	12:38:59
Voltabox	2,50	2,50	2,35	+8,23%	4,2K	aa.aa	12:38:59
HelloFresh	7,77	7,83	7,47	-1,77%	1,71M	aa.aa	12:38:59
Befesa	25,56	26,72	25,50	-5,75%	109,17K	aa.aa	12:38:59
AlzChem Group	93,2000	95,0000	92,6000	-3,72%	28,28K	aa.aa	12:38:59
Dermapharm	36,45	37,00	36,10	-2,41%	46,28K	aa.aa	12:38:59
Instone Real Estate	8,000	8,140	8,000	-1,23%	14,54K	aa.aa	12:38:59
Siemens Healthineers	49,61	50,50	49,52	-2,15%	733,35K	aa.aa	12:38:59
DWS Group	50,35	51,35	49,34	-2,89%	183,18K	aa.aa	12:38:59
Serviceware	14,30	14,60	14,30	-2,72%	5,55K	aa.aa	12:38:59
Springer Nature	18,900	19,770	18,340	-1,36%	56,65K	aa.aa	12:38:59
NFON	7,00	7,30	7,00	-2,10%	3,24K	aa.aa	12:38:59
Westwing Group	8,74	8,82	8,62	-0,91%	2,09K	aa.aa	12:38:59
Knorr-Bremse	83,55	84,30	81,75	-1,42%	169,67K	aa.aa	12:38:59
Qingdao Haier	1,86	1,87	1,85	-0,53%	28,87K	aa.aa	12:38:59
Gateway Real Estate	0,7900	0,8400	0,7400	-1,25%	2,32K	aa.aa	12:38:59
Global Fashion Group	0,2930	0,3175	0,2860	-2,50%	66,01K	aa.aa	12:38:59
Traton	31,10	31,60	30,95	-2,96%	304,04K	aa.aa	12:38:59
TeamViewer	11,95	12,09	11,73	-2,13%	878,12K	aa.aa	12:38:59
Pharmasgp	24,40	25,00	24,40	0,00%	474	aa.aa	12:38:59
Brockhaus Technologies	16,10	17,05	16,10	-5,57%	14,23K	aa.aa	12:38:59
Hensoldt	61,75	62,40	59,70	-2,29%	1,21M	aa.aa	12:38:59
Siemens Energy AG derived	53,84	54,36	52,42	-2,64%	3,55M	aa.aa	12:38:59
Nagarro SE	73,65	74,50	73,15	-2,06%	32,6K	aa.aa	12:38:59
Auto1	20,30	20,46	19,76	-2,40%	561,03K	aa.aa	12:38:59
HomeToGo SE	1,76	1,83	1,75	-3,30%	8,58K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	47,90	48,70	43,65	+2,79%	74,46K	aa.aa	12:38:59
hGears AG	1,70	1,70	1,70	+4,31%	0	aa.aa	12:38:59
Cherry AG	0,85	0,91	0,78	0,00%	31,74K	aa.aa	12:38:59
Mister Spex SE	1,51	1,62	1,51	-9,09%	8,15K	aa.aa	12:38:59
Bike24 Holding AG	1,75	1,78	1,65	-1,68%	152,56K	aa.aa	12:38:59
ABOUT YOU Holding AG	6,71	6,78	6,70	0,00%	10,73K	aa.aa	12:38:59
Knaus Tabbert	14,26	14,68	14,26	-4,42%	5,18K	aa.aa	12:38:59
Daimler Truck Holding derived	37,12	37,26	36,26	-1,36%	1,73M	aa.aa	12:38:59
Tonies SE	5,58	5,62	5,44	0,00%	49,65K	aa.aa	12:38:59
Novem	4,22	4,29	4,22	-3,43%	854	aa.aa	12:38:59
Vulcan Energy	3,03	3,06	2,94	+6,70%	24,43K	aa.aa	12:38:59
ADTRAN	8,11	8,15	8,00	-3,22%	3,35K	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	45,95	47,28	45,63	-4,05%	1,34M	aa.aa	12:38:59
IONOS SE	25,55	26,00	25,20	-1,35%	292,13K	aa.aa	12:38:59
thyssenkrupp nucera	8,74	8,90	8,40	-1,02%	233,71K	aa.aa	12:38:59
SCHOTT Pharma	23,54	23,72	23,34	-1,09%	69,39K	aa.aa	12:38:59
RENK	44,33	44,84	41,34	+2,57%	1,05M	aa.aa	12:38:59
Douglas	10,71	10,90	10,41	+1,04%	333,94K	aa.aa	12:38:59
Schaeffler	3,81	3,96	3,80	-4,27%	2,3M	aa.aa	12:38:59
Pentixapharm Holding	3,02	3,25	3,01	-7,08%	22,52K	aa.aa	12:38:59
Shelly AD	36,50	38,30	36,10	-2,67%	4,55K	aa.aa	12:38:59

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.587,50

-24,4

-0,43%

US 30

41.892,50

-108,9

-0,26%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

82.822,50

+172,5

+0,21%

Índice Dólar

103,834

-0,036

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,33M
Casas Bahia ON	8,99	-12,89%	13,48M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaa Aa	11,70	+53,50%	17,96
A Aaa Aaaa	11,70	+53,50%	17,96
Aa A A Aaaa Aa Aa	12,23	+46,39%	17,90
Aaa Aaaaaaaa	12,23	+46,39%	17,90
Aaaaaaaaa Aaa Aaaaa	12,14	+46,04%	17,73
Aaaaaaaaa Aaa	12,14	+46,04%	17,73
Aaaaaaaaaaaaaaa Aaa	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaa Aa	11,70	+53,50%	17,96
A Aaa Aaaa	11,70	+53,50%	17,96
Aa A A Aaaa Aa Aa	12,23	+46,39%	17,90
Aaa Aaaaaaaa	12,23	+46,39%	17,90
Aaaaaaaaa Aaa Aaaaa	12,14	+46,04%	17,73
Aaaaaaaaa Aaa	12,14	+46,04%	17,73
Aaaaaaaaaaaaaaa Aaa	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG