Anúncio

Prime All Share (PRIME)

Xetra

Moeda em EUR

10.131,35

-15,15(-0,15%)

Fechado·12:30:00

Var. Diária

10.131,35

10.203,67

Var. 52 semanas

8.433,55

10.236,84

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	50,170	51,040	49,860	-2,15%	1,86M	aa.aa	12:35:04
Bayer derived	48,06	48,36	47,85	+0,13%	1,59M	aa.aa	12:35:24
Allianz derived	437,80	443,50	437,80	-0,25%	413,04K	aa.aa	12:35:55
Adidas derived	159,25	160,70	157,05	+0,47%	618,55K	aa.aa	12:35:07
Lufthansa derived	8,190	8,268	8,176	-0,34%	2,86M	aa.aa	12:35:27
Siemens derived	284,10	284,95	282,55	+0,76%	681,16K	aa.aa	12:35:07
Volkswagen ST derived	73,85	75,00	73,40	-1,60%	85,26K	aa.aa	12:35:17
Deutsche Bank derived	33,140	34,100	33,080	-0,63%	4,41M	aa.aa	12:37:24
Continental derived	70,46	70,46	67,78	+2,95%	819,34K	aa.aa	12:35:11
Deutsche Post derived	55,480	55,600	54,460	+0,29%	1,25M	aa.aa	12:35:01
Mercedes Benz Group derived	45,440	46,365	45,425	-1,61%	2,02M	aa.aa	12:36:14
Henkel derived	77,52	77,64	76,92	+0,65%	302,93K	aa.aa	12:35:13
Commerzbank derived	39,860	40,130	39,580	+1,22%	2,51M	aa.aa	12:36:33
Deutsche Borse derived	271,800	273,600	270,700	-0,11%	201,12K	aa.aa	12:35:12
BMW derived	58,760	59,760	58,680	-0,94%	1,28M	aa.aa	12:35:03
Fresenius Medical Care derived	40,990	41,680	40,950	-0,05%	703,71K	aa.aa	12:38:25
Deutsche Tel. derived	28,420	28,520	28,130	+0,96%	3,45M	aa.aa	12:35:28
Merck derived	139,50	140,85	138,70	-0,36%	160,87K	aa.aa	12:35:08
Infineon derived	62,500	64,050	62,030	-0,94%	3,2M	aa.aa	12:38:43
Ceconomy derived	4,040	4,110	4,040	-0,98%	8,13K	aa.aa	12:29:56
Munchener Ruck derived	510,40	517,60	508,60	-0,85%	231,6K	aa.aa	12:35:25
SAP derived	175,380	178,300	174,800	-0,33%	1,29M	aa.aa	12:38:58
ThyssenKrupp derived	13,525	13,525	12,075	+9,07%	5,47M	aa.aa	12:35:26
Rheinmetall derived	1.164,600	1.198,000	1.155,400	-0,31%	144,46K	aa.aa	12:36:20
Tui derived	7,170	7,340	7,154	-1,57%	2,69M	aa.aa	12:35:23
Lanxess derived	15,040	15,270	14,540	-5,65%	1,21M	aa.aa	12:35:11
Beiersdorf derived	78,580	79,540	78,560	-0,33%	240,07K	aa.aa	12:35:08
Fresenius SE derived	47,660	48,105	46,975	+1,79%	828,43K	aa.aa	12:35:06
Freenet AG derived	23,920	23,960	22,680	+1,44%	533,06K	aa.aa	12:35:24
Salzgitter derived	51,750	52,700	49,080	+2,37%	224,22K	aa.aa	12:35:00
Fraport derived	66,950	67,450	66,600	+0,15%	81,97K	aa.aa	12:35:23
Wacker Chemie derived	93,75	95,20	92,65	-1,83%	44,58K	aa.aa	12:37:12
q.beyond	3,520	3,520	3,400	-0,56%	3,87K	aa.aa	12:28:22
Elringklinger derived	5,300	5,380	5,290	+1,15%	14,93K	aa.aa	12:24:12
Vossloh derived	59,600	60,000	59,250	+0,34%	21,97K	aa.aa	12:35:06
Krones derived	114,800	116,200	114,600	-0,17%	15,12K	aa.aa	12:35:15
GEA Group AG derived	65,050	65,300	64,700	+0,62%	292,93K	aa.aa	12:35:06
Hannover Rueckversicherung AG derived	249,20	251,20	247,40	-0,32%	111,35K	aa.aa	12:35:16
Bilfinger SE derived	77,600	78,150	75,600	+2,11%	126,39K	aa.aa	12:35:00
Draegerwerk AG & Co	110,800	111,800	110,000	-0,54%	14,97K	aa.aa	12:35:14
Kloeckner derived	12,220	12,400	12,220	0,00%	0	aa.aa	12/08
Hochtief AG derived	443,80	448,00	442,60	-0,31%	35,97K	aa.aa	12:35:04
RWE derived	59,140	59,720	57,560	+2,64%	3,42M	aa.aa	12:38:44
Nordex SE derived	38,900	41,360	38,860	-3,52%	570,38K	aa.aa	12:35:25
Aurubis AG derived	167,800	173,300	167,700	-4,71%	151,15K	aa.aa	12:35:05
Aixtron SE derived	41,860	43,380	41,140	-2,76%	661,47K	aa.aa	12:35:02
Rhoen Klinikum	15,000	15,000	14,700	+0,67%	10,59K	aa.aa	11:20:24
DMG Mori Seiki derived	47,200	47,500	47,200	-0,63%	650	aa.aa	11:50:21
SGL Carbon derived	4,210	4,400	4,180	-2,43%	38,87K	aa.aa	12:29:52
K+S AG derived	14,440	14,750	14,110	-2,63%	1,02M	aa.aa	12:35:20
Mtu Aero Engines Holding AG derived	377,00	381,50	375,80	-0,11%	86,76K	aa.aa	12:35:02
Suedzucker derived	11,860	12,040	11,680	+0,85%	288,12K	aa.aa	12:35:12
Heidelberger Druckmaschinen AG derived	1,444	1,456	1,428	+0,77%	320,65K	aa.aa	12:35:20
Deutz derived	10,230	10,600	10,230	-3,58%	747,69K	aa.aa	12:35:05
Symrise AG derived	89,320	89,680	87,840	-0,38%	220,49K	aa.aa	12:35:06
Singulus Tech	7,420	7,640	7,320	-1,59%	16,14K	aa.aa	12:26:39
Heidelberg Materials derived	161,250	163,900	160,250	-0,46%	256,78K	aa.aa	12:35:09
United Internet AG derived	24,000	24,380	23,920	-0,17%	173,41K	aa.aa	12:35:04
Hugo Boss AG derived	38,020	38,190	37,860	+0,29%	262K	aa.aa	12:35:24
E.ON derived	18,250	18,550	18,200	-0,92%	4,41M	aa.aa	12:37:02
Grammer AG	10,600	10,600	10,600	0,00%	450	aa.aa	10:31:26
1&1	19,760	20,100	19,760	-1,20%	22,95K	aa.aa	12:35:09
Brenntag AG derived	60,600	60,980	59,840	-0,88%	210,48K	aa.aa	12:35:20
Fuchs Se Pref derived	39,440	39,880	39,140	-0,55%	77,35K	aa.aa	12:35:04
Suess Microtec AG derived	83,900	84,850	82,700	+0,90%	72,33K	aa.aa	12:35:02
Verbio Vereinigte BioEnergie AG derived	30,160	30,540	29,900	-0,20%	61,97K	aa.aa	12:35:13
H&R AG	6,180	6,180	5,860	+3,69%	12,21K	aa.aa	11:31:11
Amadeus Fire AG	22,600	22,900	22,600	-0,22%	692	aa.aa	12:25:56
CeWe Color Holding AG derived	96,000	96,900	93,800	-0,72%	10,98K	aa.aa	12:35:07
BRANICKS	0,830	0,884	0,754	-5,90%	376,72K	aa.aa	12:25:51
Deutsche Beteiligungs	20,950	21,250	20,950	-0,48%	8,9K	aa.aa	12:35:22
CTS Eventim AG derived	57,400	58,500	57,050	-1,63%	221,46K	aa.aa	12:35:28
Grenke derived	11,44	11,78	11,12	-2,89%	290,92K	aa.aa	12:35:11
Gesco AG	13,550	14,300	13,550	-3,90%	5,08K	aa.aa	11:32:53
Hamborner REIT AG derived	4,330	4,360	4,330	+0,23%	57,31K	aa.aa	12:35:10
Hawesko Holding AG	17,400	17,800	17,400	-2,52%	738	aa.aa	12:30:03
Hornbach Holding AG derived	83,100	83,900	82,200	+0,73%	6,1K	aa.aa	12:35:13
Highlight Communications AG	0,576	0,576	0,576	0,00%	0	aa.aa	12/08
Indus AG derived	32,900	33,700	31,600	+7,17%	86,02K	aa.aa	12:35:18
Jungheinrich AG derived	24,960	25,220	24,880	-0,40%	70,1K	aa.aa	12:35:22
KWS SAAT SE	71,00	71,20	70,40	+0,42%	4,5K	aa.aa	12:35:12
NORMA Group AG derived	19,180	19,540	19,180	-0,10%	72,31K	aa.aa	12:35:11
Patrizia Immobilien derived	7,480	7,700	7,480	-1,97%	68,51K	aa.aa	12:35:10
Stroeer derived	39,860	41,160	39,280	-0,10%	150,18K	aa.aa	12:35:22
Sixt SE derived	74,150	76,800	73,000	+3,06%	152,56K	aa.aa	12:35:29
Koenig & Bauer AG	9,000	9,230	8,870	+2,74%	2,46K	aa.aa	12:29:56
Tag Immobilien derived	13,51	13,68	13,43	-0,37%	286,97K	aa.aa	12:35:06
Takkt AG	2,695	2,875	2,690	-4,43%	14,71K	aa.aa	12:23:49
Wacker Neuson SE derived	20,950	22,000	20,700	-0,71%	70,12K	aa.aa	12:35:19
Evotec AG derived	3,548	3,880	3,506	-7,84%	1,59M	aa.aa	12:35:05
PSI AG	45,000	45,700	44,300	-0,66%	151	aa.aa	10:33:29
3U Holding AG	0,902	0,970	0,902	-7,01%	11,67K	aa.aa	11:37:00
AD pepper media International	2,680	2,680	2,680	-0,74%	200	aa.aa	10:44:38
ATOSS Software AG derived	90,900	96,500	90,100	-1,41%	18,48K	aa.aa	12:35:12
Basler AG	24,100	24,550	23,600	-0,21%	50,03K	aa.aa	12:35:07
Cancom AG	21,500	22,450	21,300	+0,23%	131,96K	aa.aa	12:35:29
Cenit AG	6,840	6,840	6,800	+0,29%	1,82K	aa.aa	10:49:28
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	12/08
Dr Honle AG	7,760	7,760	7,760	-0,26%	634	aa.aa	04:54:28
Draegerwerk AG	83,800	87,000	82,400	-1,64%	2,46K	aa.aa	12:35:29
Eckert & Ziegler Bebig derived	13,650	13,920	13,220	-0,73%	451,05K	aa.aa	12:35:02
ELMOS Semiconductor AG derived	150,800	153,600	150,000	-1,05%	14,32K	aa.aa	12:35:27
First Sensor AG	52,500	52,500	51,500	-0,94%	262	aa.aa	12:29:59
GFT Technologies AG derived	23,200	23,450	22,050	+5,45%	75,53K	aa.aa	12:35:07
Henkel AG & Co. St derived	72,10	72,20	71,65	+0,28%	134,62K	aa.aa	12:35:23
Hypoport AG	84,750	89,050	83,050	0,00%	12,12K	aa.aa	12:35:01
Init Innovation In Traffic Systems AG	46,000	46,850	45,400	+0,11%	13,62K	aa.aa	12:37:56
Intershop Communications AG	1,650	1,735	1,630	+2,48%	5,36K	aa.aa	12:30:04
InTiCa Systems AG	1,630	1,630	1,630	0,00%	0	aa.aa	12/08
IVU Traffic Technologies AG	24,300	24,800	24,300	0,00%	8,97K	aa.aa	12:29:35
Leifheit AG	12,900	13,150	12,850	0,00%	2,95K	aa.aa	12:12:27
Logwin	272,000	274,000	272,000	-1,45%	64	aa.aa	08:55:00
LPKF Laser & Electronics AG	15,700	16,700	15,700	-4,56%	122,3K	aa.aa	12:35:07
Masterflex AG	14,200	14,400	14,200	-0,70%	555	aa.aa	12:28:00
Nemetschek AG	56,950	58,950	56,950	-2,23%	279,08K	aa.aa	12:35:13
OHB SE	254,500	272,000	253,000	-1,74%	27,01K	aa.aa	12:35:47
Paragon AG	1,730	1,730	1,620	+2,98%	3,62K	aa.aa	10:00:54
PNE Wind AG	7,440	7,890	7,440	-3,38%	300,57K	aa.aa	12:35:29
PVA TePla AG derived	31,520	32,200	31,480	-1,07%	51,83K	aa.aa	12:35:25
R. Stahl AG	13,500	13,700	13,500	-0,74%	29	aa.aa	10:06:27
Sartorius AG Vz	235,10	240,80	234,80	-0,38%	44,3K	aa.aa	12:35:07
Secunet Security Networks	196,800	201,500	185,000	+6,15%	15,35K	aa.aa	12:35:21
SFC Energy AG	20,850	21,450	20,600	+0,24%	44,43K	aa.aa	12:35:22
Sixt AG Vz	61,600	62,200	60,200	+3,70%	63,84K	aa.aa	12:35:24
SMT Scharf AG	6,050	6,100	6,050	0,00%	0	aa.aa	12/08
Softing AG	2,460	2,460	2,330	+2,07%	4,89K	aa.aa	10:34:16
Surteco SE	8,100	8,100	7,950	+1,25%	713	aa.aa	12:26:59
Syzygy AG	1,250	1,250	1,235	-0,79%	3,18K	aa.aa	12:28:00
technotrans AG	29,200	29,600	29,000	-0,34%	2,41K	aa.aa	12:29:38
11 88 0 Solutions	2,440	2,504	2,300	-0,93%	346	aa.aa	12:19:19
Arzneiwerk VIDA	0,202	0,202	0,202	0,00%	0	aa.aa	12/08
Villeroy & Boch AG Vz	15,450	15,500	15,450	-0,32%	10,4K	aa.aa	12:29:54
WashTec AG	39,000	39,200	38,800	+0,26%	875	aa.aa	12:11:48
Heidelberg Pharma AG	2,580	2,600	2,480	+1,18%	1,54K	aa.aa	10:41:43
YOC AG	5,600	5,680	5,480	0,00%	0	aa.aa	12/08
Hamburger Hafen Und Logistik derived	21,500	21,800	21,500	-1,38%	11,43K	aa.aa	12:30:10
SMA Solar Technology AG derived	58,300	61,000	56,350	+2,10%	186,57K	aa.aa	12:37:31
Volkswagen VZO derived	72,94	74,04	72,22	-1,25%	1,46M	aa.aa	12:38:19
Carl Zeiss Medi	30,440	30,560	29,300	+2,08%	360,99K	aa.aa	12:35:18
Gerresheimer AG derived	27,060	27,700	26,840	-0,59%	63,42K	aa.aa	12:29:07
Fuchs Se	33,950	34,250	33,700	-0,59%	36,71K	aa.aa	12:35:03
BB Biotech AG	57,100	57,500	57,100	+0,18%	3,29K	aa.aa	11:55:49
Dt Euroshop	18,420	18,700	18,300	+0,22%	3,56K	aa.aa	12:35:14
Delticom AG	2,180	2,180	2,180	+1,87%	150	aa.aa	05:21:15
Fielmann AG derived	40,400	41,200	40,300	-0,74%	37,77K	aa.aa	12:35:22
Rational AG derived	628,00	638,00	628,00	-0,16%	9,14K	aa.aa	12:35:01
Prosiebensat derived	3,8560	3,9080	3,7920	+0,94%	40,38K	aa.aa	12:30:01
Bechtle derived	34,520	35,600	34,260	-0,35%	202,95K	aa.aa	12:35:00
Mlp	7,880	8,100	7,760	+2,34%	63,08K	aa.aa	12:37:56
Jenoptik derived	41,780	42,180	40,160	+1,21%	208,67K	aa.aa	12:35:11
SAF Holland derived	21,400	21,900	21,200	+0,71%	56,41K	aa.aa	12:35:04
STRATEC Biomedical	20,350	20,750	20,050	-0,73%	5,02K	aa.aa	12:29:10
Mvv Energie	30,700	30,700	30,700	+0,66%	40	aa.aa	11:25:27
Duerr	17,800	18,020	17,780	-0,34%	47,05K	aa.aa	12:35:05
Bertrandt	8,700	8,820	8,620	0,00%	3,64K	aa.aa	12:15:01
All for One Steeb AG	68,000	68,000	67,600	0,00%	5,1K	aa.aa	11:40:02
BayWa AG vNa	2,720	2,765	2,700	+0,18%	26,19K	aa.aa	12:27:30
LEG Immobilien AG derived	52,150	52,600	51,950	-0,10%	202,86K	aa.aa	12:35:04
Talanx derived	114,500	115,600	114,100	+0,26%	139,62K	aa.aa	12:35:08
RTL derived	32,000	33,100	31,450	-2,59%	141,42K	aa.aa	12:35:29
Evonik derived	17,830	17,900	17,680	-1,11%	968,17K	aa.aa	12:35:00
Kion Group AG derived	41,48	41,75	41,17	+0,63%	220,83K	aa.aa	12:35:01
Vonovia derived	21,00	21,18	20,88	+0,19%	1,94M	aa.aa	12:35:19
Bastei Lueb	6,50	6,72	6,50	-0,61%	67	aa.aa	06:11:10
Biofrontera AG	2,360	2,480	2,360	-4,07%	2,57K	aa.aa	12:15:07
Stabilus	15,74	15,82	15,58	+0,13%	64,26K	aa.aa	12:35:03
Zalando SE derived	23,98	24,30	23,92	-0,17%	1,22M	aa.aa	12:35:02
SNP Schneider	83,60	83,60	83,60	+0,48%	116	aa.aa	09:06:10
Hella KGaA Hueck & Co	71,90	72,30	71,20	-0,28%	2,4K	aa.aa	12:35:05
Multitude SE	5,860	5,860	5,460	+10,57%	71,1K	aa.aa	12:29:56
Max Automation	3,620	3,690	3,510	+0,56%	1,31K	aa.aa	06:34:35
Viscom AG	5,520	5,520	5,500	+2,60%	1K	aa.aa	07:14:28
Siltronic AG	87,900	88,000	84,350	+5,65%	102,47K	aa.aa	12:35:25
Elumeo SE	2,22	2,30	2,12	0,00%	0	aa.aa	12/08
Deutsche Pfandbriefbank AG	3,60	3,65	3,34	+2,39%	538,25K	aa.aa	12:35:20
Puma SE derived	26,64	27,49	26,56	-0,19%	318,86K	aa.aa	12:35:17
Scout24 AG derived	76,100	77,550	76,000	-0,65%	354,17K	aa.aa	12:35:22
Hapag Lloyd AG derived	127,4000	128,4000	122,8000	+3,66%	8,72K	aa.aa	12:30:09
Aroundtown	2,154	2,198	2,154	-1,01%	1,55M	aa.aa	12:35:24
Adler derived	0,14	0,14	0,13	-0,36%	231	aa.aa	12:29:59
Deutsche Konsum REIT	1,390	1,390	1,390	0,00%	0	aa.aa	12/08
Grand City	9,70	9,82	9,51	+0,73%	98,26K	aa.aa	12:35:04
BayWa AG Na	8,66	8,66	8,66	0,00%	0	aa.aa	12/08
Ecotel Communication AG	7,05	7,05	7,05	+0,71%	4	aa.aa	11:38:13
Einhell Germany AG	73,80	74,30	73,10	+0,41%	1,76K	aa.aa	12:35:14
H2APEX SCA	1,040	1,040	0,970	+4,21%	20,77K	aa.aa	09:39:34
Fabasoft AG	15,350	15,500	14,600	+10,04%	67,09K	aa.aa	12:19:46
FORTEC Elektronik AG	11,45	11,45	11,45	0,00%	0	aa.aa	12/08
Ludwig Beck AG	23,20	23,20	23,00	0,00%	0	aa.aa	12/08
MBB Industries AG	178,20	184,40	177,20	-1,76%	2,28K	aa.aa	12:35:16
MediClin AG	4,78	4,78	4,50	+1,70%	30,02K	aa.aa	12:28:28
OVB Holding AG	19,60	19,80	19,60	-2,97%	578	aa.aa	06:03:27
PWO AG	23,40	23,40	23,20	-0,85%	892	aa.aa	05:59:45
Kontron derived	21,78	21,98	21,50	0,00%	156,41K	aa.aa	12:35:12
Sartorius	192,20	194,40	191,00	+1,05%	724	aa.aa	12:35:04
United Labels AG	0,970	0,970	0,970	-3,48%	300	aa.aa	06:17:38
FamiCord	2,700	2,750	2,700	+0,75%	1,6K	aa.aa	11:54:14
Airbus Group	213,00	215,90	213,00	-0,26%	98,11K	aa.aa	12:35:23
Borussia Dortmund	3,160	3,190	3,135	+0,64%	66,23K	aa.aa	12:29:51
Allane SE	12,00	12,00	11,50	0,00%	100	aa.aa	10:51:34
Covestro	60,300	60,400	60,300	+0,17%	356	aa.aa	13:55:46
Brain	2,7600	2,7600	2,7600	-1,43%	155	aa.aa	04:14:43
Adesso	59,70	60,00	58,80	+0,84%	7,82K	aa.aa	12:29:51
bet at homem	3,25	3,25	3,22	+2,52%	1,1K	aa.aa	12:06:45
Demire Deutsche Mittelstand RE	0,40	0,42	0,36	+8,11%	553	aa.aa	10:05:54
EDAG Engineering Group	3,12	3,12	3,12	0,00%	52	aa.aa	09:22:11
flatexDEGIRO AG derived	35,26	35,34	34,46	+1,21%	390,19K	aa.aa	12:35:24
Formycon	18,58	18,92	18,56	+0,43%	2,29K	aa.aa	12:26:42
KSB	954,00	966,00	950,00	-0,21%	18	aa.aa	12:35:25
KSB Pref	863,00	877,00	857,00	+0,58%	883	aa.aa	12:35:11
Mutares SE & Co KgaA	26,60	27,25	26,60	-1,30%	17,95K	aa.aa	12:35:39
Wuestenrot Wuerttembergische derived	14,50	14,66	14,50	-0,41%	67,02K	aa.aa	12:35:04
Uniper SE derived	48,200	48,500	46,000	+1,58%	9,6K	aa.aa	12:29:56
Redcare Pharmacy NV derived	61,150	63,500	61,150	-1,05%	38,76K	aa.aa	12:37:52
Medios AG	11,3200	11,8800	11,3200	-0,70%	49,32K	aa.aa	12:35:26
ZEAL Network SE	43,200	43,700	43,100	+0,23%	551	aa.aa	12:29:55
ProCredit Holding	8,1000	8,2600	8,0900	-0,61%	23,6K	aa.aa	12:26:06
Delivery Hero derived	37,10	37,17	36,99	+0,16%	334,43K	aa.aa	12:35:13
Jost Werke	56,1000	59,0000	55,9000	+1,08%	39,19K	aa.aa	12:35:27
Aumann	14,2500	14,3000	14,0500	+0,35%	23,99K	aa.aa	12:27:09
Voltabox	4,04	4,21	4,04	-1,46%	5,67K	aa.aa	09:09:22
HelloFresh derived	3,33	3,52	3,32	-3,00%	2,46M	aa.aa	12:35:14
Befesa derived	36,20	36,70	35,55	+0,98%	72,81K	aa.aa	12:35:14
AlzChem Group	160,7000	162,1000	155,4000	+0,44%	26,02K	aa.aa	12:35:14
Dermapharm derived	39,95	40,35	39,70	-0,25%	19,96K	aa.aa	12:35:25
Instone Real Estate	7,700	7,760	7,600	+1,32%	10,04K	aa.aa	12:20:38
Siemens Healthineers	39,04	39,34	38,95	+0,03%	570,56K	aa.aa	12:35:02
DWS Group derived	73,85	75,65	73,85	-1,73%	48,81K	aa.aa	12:35:07
Serviceware	14,90	14,90	14,55	+2,05%	1,57K	aa.aa	12:04:12
Springer Nature	19,980	20,700	19,800	-2,06%	53,79K	aa.aa	12:36:27
NFON	3,56	3,61	3,45	-4,30%	3,99K	aa.aa	07:29:39
Westwing Group derived	13,00	13,25	12,75	-1,52%	30,35K	aa.aa	12:29:41
Knorr-Bremse derived	100,20	101,30	99,90	-0,30%	142,69K	aa.aa	12:35:15
Qingdao Haier	1,86	1,87	1,86	-0,69%	49,38K	aa.aa	12:17:44
Gateway Real Estate	0,4030	0,4030	0,3900	+10,11%	8	aa.aa	04:03:27
Global Fashion Group	0,4680	0,5100	0,4680	+1,74%	1,01M	aa.aa	12:30:15
Traton	37,06	37,60	36,86	-1,38%	116,6K	aa.aa	12:35:17
TeamViewer derived	6,47	6,53	6,37	+2,38%	416,34K	aa.aa	12:35:24
Brockhaus Technologies	20,50	20,70	20,50	-0,97%	686	aa.aa	12:09:05
Hensoldt	92,42	94,94	92,12	+0,33%	201,67K	aa.aa	12:38:19
Siemens Energy AG derived	160,72	165,00	159,80	-0,61%	1,45M	aa.aa	12:38:54
Nagarro SE derived	78,00	78,20	77,85	-0,13%	62,94K	aa.aa	12:35:17
Auto1	21,28	21,88	21,28	-1,02%	289,31K	aa.aa	12:35:07
HomeToGo SE	0,95	0,99	0,87	+1,06%	97,34K	aa.aa	12:30:04
Friedrich Vorwerk Group SE	66,05	68,05	65,25	-1,27%	49,67K	aa.aa	12:35:24
hGears AG	0,83	0,83	0,80	+1,84%	198	aa.aa	10:04:47
Cherry AG	1,23	1,31	1,20	-1,61%	286	aa.aa	12:15:30
Mister Spex SE	1,16	1,19	1,08	-2,52%	14,97K	aa.aa	12:28:00
Bike24 Holding AG	2,57	2,70	2,56	-2,65%	2,87K	aa.aa	12:30:05
Knaus Tabbert	12,18	12,28	12,08	+0,83%	1,16K	aa.aa	12:28:00
Daimler Truck Holding derived	45,05	45,69	44,95	-1,05%	1,17M	aa.aa	12:35:23
Tonies SE	12,48	12,64	12,34	+1,13%	133,92K	aa.aa	12:35:10
Novem	2,56	2,56	2,54	+2,40%	82	aa.aa	12:28:07
Vulcan Energy	1,81	1,83	1,81	-6,46%	107,81K	aa.aa	12:09:28
ADTRAN	7,18	7,20	7,03	+0,08%	2,94K	aa.aa	12:25:53
Dr Ing hc F Porsche Prf derived	43,91	44,79	43,68	-2,29%	282,71K	aa.aa	12:35:18
IONOS SE	33,16	33,40	32,62	+2,28%	67,51K	aa.aa	12:35:14
thyssenkrupp nucera	8,00	8,02	7,73	+2,90%	115,87K	aa.aa	12:29:48
SCHOTT Pharma	21,80	22,20	21,05	+2,35%	128,13K	aa.aa	12:35:05
RENK	50,02	51,43	49,82	-0,44%	305,68K	aa.aa	12:35:34
Douglas	8,33	8,42	8,08	+3,87%	167,09K	aa.aa	12:35:18
Schaeffler	7,45	7,64	7,41	-2,36%	505,07K	aa.aa	12:35:26
Pentixapharm Holding	1,91	1,93	1,90	+0,53%	18,21K	aa.aa	12:28:48
Shelly AD	65,90	65,90	64,80	+2,65%	3,6K	aa.aa	12:35:12
Ottobock SE Co KgaA	58,00	62,60	58,00	-1,53%	41,97K	aa.aa	12:35:22
TKMS GmbH	103,80	105,40	98,90	+10,19%	581,04K	aa.aa	12:35:14
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	12/08
Aumovio Se	37,55	38,10	37,30	-0,40%	118,22K	aa.aa	12:35:13

Ibovespa

167.211,00

-280

-0,17%

Ibovespa Futuros

170.385,00

-20

-0,01%

US 500

7.791,50

+43,0

+0,55%

US 30

53.761,70

-8,5

-0,02%

S&P 500 VIX

14,69

+0,14

+0,96%

Bitcoin Futuro Futuros

63.265,00

-360,0

-0,57%

Índice Dólar

99,867

-0,032

-0,03%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Sabesp ON	24,13	-7,62%	46,02M
Banco do Brasil ON	18,32	-3,58%	44,53M
Vale ON	72,22	-1,31%	10,37M
Petrobras PN	41,79	+0,82%	15,81M
B3 ON	14,78	+3,79%	39,74M
Itaú Unibanco PN	38,37	-0,16%	13,87M
Rede D'Or ON	34,53	+6,28%	15,33M

Nome	Último	Var. %	Vol.
Grupo Multi ON	1,92	+23,08%	6,18M
Allied ON	5,37	+20,67%	1,31M
Azevedo & Travassos ON	3,87	+18,35%	391,50mil
Recrusul PN	0,57	+14,00%	5,67M
MRV ON	4,73	+12,62%	16,79M
FIP Infra BTG Pactual Dividendos	40,35	+12,30%	68,63mil
Oncoclinicas ON	0,76	+10,14%	27,75M

Nome	Último	Var. %	Vol.
Hapvida ON	6,96	-27,35%	32,18M
Cisco BDR	117,00	-9,34%	7,58mil
Unifique ON	4,76	-8,81%	1,98M
Vipshop Holdings BDR	36,36	-8,73%	2,00mil
Minerva ON	3,01	-8,51%	24,33M
Sea BDR	25,57	-7,76%	6,79mil
Sabesp ON	24,13	-7,62%	46,02M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,32	-3,58%	44,53M
Minerva ON	3,01	-8,51%	24,33M
Cogna ON	2,17	+6,90%	25,42M
Vale ON	72,22	-1,31%	10,37M
Hapvida ON	6,96	-27,35%	32,18M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa	2,54	+62,62%	4,13
Aaa Aaaaaaaa	2,54	+62,62%	4,13
Aaaaaaaaaaa	16,84	+62,20%	27,31
Aaaaa Aaa Aaaaa Aa	16,84	+62,20%	27,31
Aaaaaa Aaaaaaaaaa	3,01	+61,69%	4,87
A Aaaa	3,01	+61,69%	4,87
Aaaaaaaaaaaaaaaa	6,22	+54,11%	9,59

Nome	Último	Potencial Alta	Preço-Justo
A Aaa	2,54	+62,62%	4,13
Aaa Aaaaaaaa	2,54	+62,62%	4,13
Aaaaaaaaaaa	16,84	+62,20%	27,31
Aaaaa Aaa Aaaaa Aa	16,84	+62,20%	27,31
Aaaaaa Aaaaaaaaaa	3,01	+61,69%	4,87
A Aaaa	3,01	+61,69%	4,87
Aaaaaaaaaaaaaaaa	6,22	+54,11%	9,59

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+931.4%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+766.9%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+327.6%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+776.8%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3385.6%

S&P 500

+443.3%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1252.3%

S&P 500

+443.3%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.9%

S&P 500 Pure Value

+253.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.2%

S&P/BMV IPC

+52.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1037.7%

FTSE Italia All Share

+179.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.0%

DAX

+168.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+631.2%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+805.6%

KOSPI

+233.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG