Anúncio

Prime All Share (PRIME)

Xetra

Moeda em EUR

9.743,01

-55,58(-0,57%)

Dados em Atraso·06:39:00

Var. Diária

9.701,95

9.798,59

Var. 52 semanas

8.433,55

10.268,68

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	52,020	52,290	51,850	-0,31%	128,63K	aa.aa	06:52:11
Bayer derived	49,23	49,65	48,71	-0,16%	418,43K	aa.aa	06:52:06
Allianz derived	416,96	417,65	410,05	+0,93%	226,51K	aa.aa	06:52:12
Adidas derived	143,63	145,15	143,20	-0,57%	56,23K	aa.aa	06:52:18
Lufthansa derived	7,619	7,673	7,563	-1,05%	545,98K	aa.aa	06:36:56
Siemens derived	275,67	278,33	272,15	+0,63%	193,16K	aa.aa	06:52:18
Volkswagen ST derived	70,90	72,35	70,80	-3,08%	49,74K	aa.aa	06:50:32
Deutsche Bank derived	31,070	31,750	31,000	-1,86%	1,62M	aa.aa	06:51:59
Continental derived	69,02	70,04	68,68	-1,15%	35,39K	aa.aa	06:52:11
Deutsche Post derived	57,510	57,900	57,360	+0,37%	192,19K	aa.aa	06:52:18
Mercedes Benz Group derived	41,190	41,695	41,145	-2,17%	965,35K	aa.aa	06:52:09
Henkel derived	75,13	75,47	74,26	+1,17%	50,64K	aa.aa	06:52:22
Commerzbank derived	41,100	41,430	41,015	-0,70%	434,84K	aa.aa	06:52:12
Deutsche Borse derived	283,300	283,500	280,750	+0,35%	29,89K	aa.aa	06:50:58
BMW derived	56,315	56,995	55,985	-2,70%	1,19M	aa.aa	06:52:12
Fresenius Medical Care derived	39,215	39,565	39,180	-0,97%	62,39K	aa.aa	06:51:42
Deutsche Tel. derived	27,195	27,250	26,900	+1,36%	931,93K	aa.aa	06:52:11
Merck derived	132,90	134,27	132,40	-0,04%	23,53K	aa.aa	06:51:25
Infineon derived	56,230	58,160	56,175	-4,00%	484,57K	aa.aa	06:52:18
Ceconomy derived	3,960	3,960	3,910	-0,25%	6,4K	aa.aa	06:13:22
Munchener Ruck derived	504,80	506,40	498,60	+0,44%	56,52K	aa.aa	06:51:00
SAP derived	183,000	184,860	182,210	-1,86%	362,93K	aa.aa	06:52:18
ThyssenKrupp derived	15,233	15,340	14,880	+1,59%	688,47K	aa.aa	06:37:59
Rheinmetall derived	991,250	991,700	983,600	-3,29%	83,57K	aa.aa	06:52:07
Tui derived	6,418	6,528	6,398	-2,08%	688,75K	aa.aa	06:53:04
Lanxess derived	12,665	12,975	12,600	-1,59%	107,92K	aa.aa	06:17:35
Beiersdorf derived	77,390	77,670	75,790	+1,94%	88,94K	aa.aa	06:52:09
Fresenius SE derived	45,560	45,908	45,275	-1,47%	111,94K	aa.aa	06:51:42
Freenet AG derived	23,670	23,670	23,470	+0,21%	86,85K	aa.aa	06:52:15
Salzgitter derived	53,350	53,650	50,800	+2,89%	27,63K	aa.aa	06:31:09
Fraport derived	62,100	62,150	61,525	-0,56%	10,57K	aa.aa	06:10:14
Wacker Chemie derived	90,43	90,85	89,73	+0,42%	4,16K	aa.aa	06:17:24
q.beyond	3,460	3,460	3,460	+0,58%	0	aa.aa	04:02:29
Elringklinger derived	4,995	5,140	4,970	+0,50%	2,57K	aa.aa	05:47:20
Vossloh derived	53,550	53,600	52,650	+1,04%	5,87K	aa.aa	06:28:44
Krones derived	106,500	107,400	105,500	-0,84%	5,44K	aa.aa	06:13:08
GEA Group AG derived	66,700	66,725	66,175	+0,30%	19,59K	aa.aa	06:49:34
Hannover Rueckversicherung AG derived	254,90	254,90	251,90	+0,59%	14,34K	aa.aa	06:51:47
Bilfinger SE derived	57,875	58,000	56,400	+1,71%	60,37K	aa.aa	06:37:37
Draegerwerk AG & Co	122,800	124,800	121,000	-1,44%	5,22K	aa.aa	06:37:29
Hochtief AG derived	398,00	402,00	394,90	+0,15%	8,64K	aa.aa	06:43:28
RWE derived	59,970	60,030	59,220	-0,18%	132,46K	aa.aa	06:52:12
Nordex SE derived	39,780	40,360	39,450	-2,31%	63,75K	aa.aa	06:52:24
Aurubis AG derived	170,300	171,100	166,950	+1,37%	44,24K	aa.aa	06:37:28
Aixtron SE derived	34,940	35,710	34,870	-2,92%	45,36K	aa.aa	05:57:35
Rhoen Klinikum	14,300	14,300	14,300	-0,69%	0	aa.aa	04:02:16
DMG Mori Seiki derived	47,600	47,600	47,500	+0,21%	469	aa.aa	04:40:05
SGL Carbon derived	4,310	4,500	4,300	-3,04%	66,38K	aa.aa	05:58:49
K+S AG derived	16,100	16,300	16,020	-1,41%	69,65K	aa.aa	06:11:40
Mtu Aero Engines Holding AG derived	366,40	371,35	361,60	+0,74%	46,91K	aa.aa	06:52:18
Suedzucker derived	12,250	12,370	12,150	+1,07%	8,53K	aa.aa	06:33:52
Heidelberger Druckmaschinen AG derived	1,379	1,402	1,373	-1,36%	140,93K	aa.aa	06:21:45
Deutz derived	11,130	11,350	11,010	-3,05%	221,64K	aa.aa	06:32:02
Symrise AG derived	92,880	93,510	92,150	+0,50%	62,83K	aa.aa	06:52:11
Singulus Tech	9,600	10,000	9,520	-2,44%	13,35K	aa.aa	05:37:38
Heidelberg Materials derived	144,800	145,280	143,825	-0,45%	52,69K	aa.aa	06:51:42
United Internet AG derived	25,430	26,010	24,940	-2,04%	42,23K	aa.aa	06:53:35
Hugo Boss AG derived	38,310	38,420	38,135	+0,34%	26,96K	aa.aa	06:53:17
E.ON derived	17,268	17,268	17,023	+0,89%	351,65K	aa.aa	06:52:18
Grammer AG	13,900	14,000	13,500	+3,73%	1,8K	aa.aa	06:18:21
1&1	24,000	24,100	23,900	0,00%	4,73K	aa.aa	05:24:47
Brenntag AG derived	59,300	59,720	59,120	+0,20%	41,87K	aa.aa	06:51:00
Fuchs Se Pref derived	42,620	43,010	42,510	-0,51%	9,37K	aa.aa	06:49:48
Suess Microtec AG derived	70,200	72,250	70,125	-2,09%	6,85K	aa.aa	05:56:16
Verbio Vereinigte BioEnergie AG derived	30,460	32,000	29,600	-4,21%	109,68K	aa.aa	06:32:07
H&R AG	7,260	7,380	7,260	-1,89%	500	aa.aa	05:25:01
Amadeus Fire AG	17,960	18,720	17,960	-1,43%	6,95K	aa.aa	06:33:45
CeWe Color Holding AG derived	106,000	107,000	106,000	-0,93%	1,99K	aa.aa	06:11:08
BRANICKS	0,620	0,668	0,528	+13,97%	40,14K	aa.aa	06:36:13
Deutsche Beteiligungs	19,820	20,250	19,820	-1,64%	12,39K	aa.aa	06:35:53
CTS Eventim AG derived	55,400	55,500	55,000	+0,18%	14,13K	aa.aa	06:24:04
Grenke derived	10,70	11,04	10,70	-2,37%	78,05K	aa.aa	06:38:33
Gesco AG	14,500	14,500	14,300	+1,40%	1,1K	aa.aa	06:21:46
Hamborner REIT AG derived	4,190	4,235	4,190	-1,30%	22,47K	aa.aa	06:38:01
Hawesko Holding AG	15,700	15,700	15,700	-0,32%	0	aa.aa	04:02:16
Hornbach Holding AG derived	83,600	85,500	83,200	-1,99%	1,97K	aa.aa	06:09:09
Highlight Communications AG	0,610	0,610	0,610	0,00%	0	aa.aa	04:04:55
Indus AG derived	39,000	39,050	38,850	-0,38%	3,54K	aa.aa	06:05:52
Jungheinrich AG derived	24,200	24,520	24,020	-1,39%	9,24K	aa.aa	06:13:28
KWS SAAT SE	70,60	71,50	69,00	-1,26%	4,87K	aa.aa	06:33:54
NORMA Group AG derived	16,400	16,960	16,360	-1,56%	23,26K	aa.aa	06:11:10
Patrizia Immobilien derived	6,850	6,990	6,850	-1,15%	4,64K	aa.aa	05:26:18
Stroeer derived	37,420	37,500	37,340	+0,54%	5,18K	aa.aa	06:17:57
Sixt SE derived	69,300	69,400	68,600	+1,17%	2,6K	aa.aa	06:18:09
Koenig & Bauer AG	9,090	9,090	9,000	+1,00%	573	aa.aa	04:48:31
Tag Immobilien derived	11,11	11,18	10,97	-0,63%	37,77K	aa.aa	06:39:06
Takkt AG	3,000	3,075	3,000	-1,32%	13,97K	aa.aa	04:16:01
Wacker Neuson SE derived	23,450	23,800	23,400	-1,68%	9,68K	aa.aa	06:08:13
Evotec AG derived	2,742	2,802	2,710	-2,07%	186,22K	aa.aa	06:26:23
PSI AG	45,000	45,500	45,000	-0,88%	1	aa.aa	04:30:05
3U Holding AG	0,982	0,982	0,982	-2,77%	0	aa.aa	04:02:15
AD pepper media International	2,640	2,680	2,640	-2,94%	1,5K	aa.aa	04:46:05
ATOSS Software AG derived	91,300	92,100	90,400	+0,44%	3,76K	aa.aa	06:09:30
Basler AG	23,800	24,550	23,650	-3,64%	8,54K	aa.aa	06:13:01
Cancom AG	22,450	22,650	22,300	0,00%	16,05K	aa.aa	06:14:06
Cenit AG	8,260	8,540	8,260	-0,24%	6,87K	aa.aa	05:53:43
Data Modul AG	27,400	27,600	27,400	-0,72%	42	aa.aa	06:27:59
Dr Honle AG	7,620	7,620	7,580	+0,53%	1	aa.aa	04:31:56
Draegerwerk AG	88,800	89,800	88,200	-1,11%	335	aa.aa	06:23:43
Eckert & Ziegler Bebig derived	12,240	12,370	12,170	-0,97%	28,38K	aa.aa	06:32:48
ELMOS Semiconductor AG derived	148,400	152,200	148,200	-1,33%	2,02K	aa.aa	05:24:10
First Sensor AG	53,500	53,500	53,500	-0,93%	0	aa.aa	04:02:17
GFT Technologies AG derived	25,650	26,000	25,600	-1,16%	406	aa.aa	04:35:13
Henkel AG & Co. St derived	69,20	69,55	68,90	+1,02%	3,24K	aa.aa	06:17:35
Hypoport AG	68,950	71,500	68,600	-2,27%	11,42K	aa.aa	06:38:00
Init Innovation In Traffic Systems AG	45,450	45,850	45,000	-1,20%	1,89K	aa.aa	06:20:42
Intershop Communications AG	1,420	1,420	1,420	-2,07%	0	aa.aa	04:02:24
InTiCa Systems AG	1,530	1,530	1,530	0,00%	0	aa.aa	04:02:29
IVU Traffic Technologies AG	24,500	24,800	24,300	0,00%	14,2K	aa.aa	05:43:15
Leifheit AG	12,500	12,650	12,500	-1,96%	97	aa.aa	06:18:12
Logwin	276,000	276,000	276,000	-0,72%	0	aa.aa	04:04:55
LPKF Laser & Electronics AG	14,500	15,800	14,400	-8,23%	199,99K	aa.aa	06:31:03
Masterflex AG	13,850	13,850	13,850	+0,73%	0	aa.aa	04:02:31
Nemetschek AG	61,300	62,500	61,200	-1,84%	23,85K	aa.aa	06:37:22
OHB SE	170,400	178,200	169,000	-3,40%	9,03K	aa.aa	06:10:48
PNE Wind AG	7,030	7,090	7,000	-2,77%	7,85K	aa.aa	06:24:34
PVA TePla AG derived	31,100	31,100	30,040	-0,64%	28,19K	aa.aa	06:04:36
R. Stahl AG	12,200	12,200	12,100	+0,83%	1	aa.aa	05:40:52
Sartorius AG Vz	254,40	254,90	251,00	+0,55%	7,59K	aa.aa	06:38:26
Secunet Security Networks	235,000	245,000	232,000	-5,24%	10,2K	aa.aa	06:32:25
SFC Energy AG	20,550	20,750	20,250	-0,96%	13,8K	aa.aa	06:09:59
Sixt AG Vz	56,700	56,700	55,800	+1,43%	3,25K	aa.aa	06:17:27
SMT Scharf AG	5,600	5,650	5,600	-0,88%	1,38K	aa.aa	05:26:45
Softing AG	2,330	2,430	2,330	-2,51%	438	aa.aa	06:03:18
Surteco SE	7,200	7,200	7,200	0,00%	0	aa.aa	04:02:31
Syzygy AG	1,060	1,105	1,060	-2,75%	1,11K	aa.aa	05:05:23
technotrans AG	28,650	28,850	28,250	+0,53%	1,14K	aa.aa	05:25:03
11 88 0 Solutions	2,140	2,160	2,140	+2,88%	3	aa.aa	04:22:14
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	13,950	13,950	13,700	+2,20%	282	aa.aa	05:27:20
WashTec AG	34,800	35,400	34,500	-1,14%	4,59K	aa.aa	06:17:47
Heidelberg Pharma AG	2,530	2,530	2,530	-1,17%	0	aa.aa	04:02:34
YOC AG	4,410	4,410	4,410	-0,23%	0	aa.aa	04:02:16
Hamburger Hafen Und Logistik derived	21,600	21,600	21,600	+0,93%	0	aa.aa	04:02:21
SMA Solar Technology AG derived	57,500	59,850	57,100	-1,63%	14,54K	aa.aa	06:36:11
Volkswagen VZO derived	70,48	72,35	70,39	-3,32%	443,4K	aa.aa	06:52:12
Carl Zeiss Medi	31,240	31,300	30,540	+1,83%	26,14K	aa.aa	06:21:16
Gerresheimer AG derived	26,460	26,800	26,400	-0,82%	8,72K	aa.aa	06:37:53
Fuchs Se	36,750	37,100	36,650	-0,54%	3,6K	aa.aa	06:36:24
BB Biotech AG	54,500	54,500	54,100	0,00%	191	aa.aa	05:29:29
Dt Euroshop	17,680	17,700	17,660	+0,80%	563	aa.aa	06:28:37
Delticom AG	2,260	2,260	2,260	-0,88%	0	aa.aa	04:02:18
Fielmann AG derived	37,950	38,000	37,650	+0,26%	14,82K	aa.aa	06:30:08
Rational AG derived	564,50	568,50	562,00	-1,05%	1,03K	aa.aa	05:47:40
Prosiebensat derived	3,3250	3,3975	3,3225	-0,63%	20,01K	aa.aa	06:45:27
Bechtle derived	33,820	34,140	33,660	-1,63%	17,79K	aa.aa	06:25:50
Mlp	9,560	9,630	9,510	-1,34%	30,44K	aa.aa	06:08:15
Jenoptik derived	41,240	42,240	41,000	-2,37%	11,11K	aa.aa	05:42:23
SAF Holland derived	22,250	22,450	22,150	-1,33%	1,5K	aa.aa	06:20:37
STRATEC Biomedical	22,500	22,600	22,300	0,00%	1,38K	aa.aa	06:02:11
Mvv Energie	30,400	30,400	30,400	-0,33%	0	aa.aa	04:02:19
Duerr	16,340	16,420	16,240	-0,73%	18,88K	aa.aa	06:28:06
Bertrandt	8,240	8,320	8,120	-0,48%	3,96K	aa.aa	06:31:54
All for One Steeb AG	70,000	71,200	69,200	-1,69%	2,38K	aa.aa	06:13:20
BayWa AG vNa	2,630	2,630	2,630	-1,87%	0	aa.aa	04:02:41
LEG Immobilien AG derived	45,260	45,900	45,000	-1,39%	64,54K	aa.aa	06:39:06
Talanx derived	119,000	119,000	117,600	-0,67%	14,5K	aa.aa	06:06:39
RTL derived	30,850	31,150	30,800	-0,32%	10,86K	aa.aa	06:10:22
Evonik derived	18,140	18,320	18,120	+0,06%	134,38K	aa.aa	06:00:06
Kion Group AG derived	39,98	40,53	39,59	-2,03%	31,06K	aa.aa	06:38:12
Vonovia derived	17,23	17,35	17,08	-0,63%	937,46K	aa.aa	06:51:51
Bastei Lueb	6,48	6,56	6,48	-1,22%	1,5K	aa.aa	04:21:40
Biofrontera AG	4,730	4,890	4,210	+17,08%	4,41K	aa.aa	05:49:38
Stabilus	16,20	16,26	16,02	-1,22%	17,67K	aa.aa	06:24:16
Zalando SE derived	22,28	22,75	22,24	-0,31%	204,85K	aa.aa	06:51:42
SNP Schneider	79,80	80,00	79,40	-0,25%	312	aa.aa	05:03:54
Hella KGaA Hueck & Co	69,90	70,20	69,50	-0,14%	294	aa.aa	06:24:20
Multitude SE	5,800	5,800	5,800	0,00%	700	aa.aa	04:04:38
Max Automation	3,200	3,210	3,200	-0,62%	100	aa.aa	04:02:25
Viscom AG	5,100	5,100	5,060	+1,59%	610	aa.aa	05:48:36
Siltronic AG	74,650	76,800	74,100	-2,99%	33,43K	aa.aa	06:27:31
Elumeo SE	2,18	2,18	2,14	+0,93%	1K	aa.aa	06:30:17
Deutsche Pfandbriefbank AG	3,09	3,16	3,08	-2,77%	82,79K	aa.aa	06:11:23
Puma SE derived	22,34	22,69	22,27	+0,18%	92,09K	aa.aa	06:52:36
Scout24 AG derived	69,300	70,650	69,150	-2,12%	82,98K	aa.aa	06:35:41
Hapag Lloyd AG derived	136,8000	137,0000	134,9000	+1,18%	870	aa.aa	05:53:17
Aroundtown	1,699	1,715	1,690	-0,64%	434,46K	aa.aa	06:37:56
Adler derived	0,10	0,10	0,10	0,00%	19,69K	aa.aa	05:54:15
Deutsche Konsum REIT	1,365	1,365	1,365	-2,50%	0	aa.aa	04:02:16
Grand City	7,39	7,48	7,33	-0,81%	17,14K	aa.aa	06:12:59
BayWa AG Na	9,18	9,18	9,18	0,00%	0	aa.aa	23/09
Ecotel Communication AG	6,70	6,70	6,70	0,00%	0	aa.aa	04:02:31
Einhell Germany AG	66,10	66,50	65,90	+0,15%	1,25K	aa.aa	06:12:09
H2APEX SCA	1,040	1,040	1,020	+1,96%	118	aa.aa	04:38:08
Fabasoft AG	16,500	16,500	16,250	+1,54%	3,13K	aa.aa	05:49:08
FORTEC Elektronik AG	11,10	11,10	11,10	+1,83%	0	aa.aa	04:02:33
MBB Industries AG	175,60	176,40	174,20	+0,23%	261	aa.aa	06:01:22
MediClin AG	5,35	5,35	5,35	-1,83%	724	aa.aa	04:02:24
OVB Holding AG	18,70	18,70	18,70	0,00%	0	aa.aa	04:02:39
PWO AG	21,40	21,40	20,80	+2,88%	1,6K	aa.aa	05:30:24
Kontron derived	20,74	20,98	20,60	-0,86%	56,47K	aa.aa	06:34:09
Sartorius	207,00	208,00	200,00	+0,73%	790	aa.aa	06:35:41
United Labels AG	0,950	0,950	0,950	0,00%	200	aa.aa	04:02:20
FamiCord	2,940	2,940	2,940	0,00%	350	aa.aa	04:02:29
Airbus Group	192,22	194,82	191,02	-1,47%	63,62K	aa.aa	06:37:14
Borussia Dortmund	3,185	3,195	3,185	-0,16%	11,42K	aa.aa	05:56:12
Allane SE	13,10	13,10	13,10	0,00%	0	aa.aa	03:02:01
Covestro	60,200	60,300	59,900	0,00%	1,55K	aa.aa	05:24:05
Brain	2,7500	2,8900	2,7500	-2,14%	2,75K	aa.aa	05:08:06
Adesso	53,80	54,10	53,00	-1,47%	2,7K	aa.aa	06:08:50
bet at homem	3,21	3,21	3,17	+2,56%	2,99K	aa.aa	06:03:36
Demire Deutsche Mittelstand RE	0,40	0,42	0,40	+4,74%	899	aa.aa	05:08:25
EDAG Engineering Group	3,12	3,12	3,12	+1,63%	2K	aa.aa	04:04:36
flatexDEGIRO AG derived	30,34	30,54	30,20	-1,37%	53,77K	aa.aa	06:38:04
Formycon	19,48	19,48	19,48	0,00%	0	aa.aa	04:02:38
KSB	882,00	882,00	882,00	+0,23%	0	aa.aa	04:00:29
KSB Pref	816,00	820,00	814,00	-0,49%	209	aa.aa	06:01:30
Mutares SE & Co KgaA	24,40	24,95	24,40	-1,41%	9,05K	aa.aa	06:19:47
Wuestenrot Wuerttembergische derived	13,82	13,90	13,78	-0,86%	2,9K	aa.aa	06:09:27
Uniper SE derived	47,450	47,700	47,100	-1,45%	886	aa.aa	06:19:47
Redcare Pharmacy NV derived	61,500	61,750	60,350	0,00%	16,18K	aa.aa	06:38:03
Medios AG	10,2600	10,2600	9,9800	+2,60%	11,91K	aa.aa	06:12:08
ZEAL Network SE	41,600	41,700	41,500	0,00%	162	aa.aa	06:16:08
ProCredit Holding	8,9000	8,9600	8,8700	-1,00%	7,66K	aa.aa	05:42:18
Delivery Hero derived	36,65	36,81	36,57	-0,35%	32,67K	aa.aa	06:42:35
Jost Werke	61,1000	61,5000	60,7000	-1,29%	713	aa.aa	05:49:52
Aumann	13,5500	13,5500	13,0500	+2,65%	9,06K	aa.aa	06:25:11
Voltabox	3,58	3,60	3,48	-0,56%	707	aa.aa	05:17:22
HelloFresh derived	2,61	2,69	2,59	-3,26%	180,21K	aa.aa	06:37:34
Befesa derived	33,85	34,10	33,70	-0,44%	8,7K	aa.aa	06:33:46
AlzChem Group	161,5000	162,3000	157,9000	+0,37%	5,95K	aa.aa	06:20:25
Dermapharm derived	39,20	39,60	39,00	-0,13%	8,15K	aa.aa	06:22:37
Instone Real Estate	6,700	6,700	6,600	+0,30%	1,24K	aa.aa	05:16:40
Siemens Healthineers	37,18	37,42	36,90	-0,05%	123,15K	aa.aa	06:36:30
DWS Group derived	71,60	72,25	71,45	-1,38%	18,84K	aa.aa	06:28:00
Serviceware	13,00	13,10	12,95	-0,76%	7,2K	aa.aa	05:34:13
Springer Nature	20,300	20,400	20,200	+1,00%	1,83K	aa.aa	05:19:45
NFON	3,34	3,34	3,34	0,00%	0	aa.aa	04:02:42
Westwing Group derived	12,00	12,10	11,95	+0,42%	15,67K	aa.aa	06:24:34
Knorr-Bremse derived	104,60	105,40	104,30	-1,04%	3,85K	aa.aa	05:50:58
Qingdao Haier	1,84	1,84	1,84	+0,10%	8,75K	aa.aa	04:04:36
Gateway Real Estate	0,3370	0,3370	0,3370	0,00%	0	aa.aa	04:02:38
Global Fashion Group	0,4200	0,4540	0,4200	+0,24%	5,59K	aa.aa	06:20:07
Traton	35,10	35,26	34,88	-0,74%	22,07K	aa.aa	06:38:10
TeamViewer derived	6,29	6,43	6,29	-2,48%	22,69K	aa.aa	06:13:02
Brockhaus Technologies	21,10	21,10	21,10	0,00%	1,95K	aa.aa	05:46:39
Hensoldt	75,92	78,30	75,62	-4,26%	43,13K	aa.aa	06:22:56
Siemens Energy AG derived	144,46	145,98	143,31	-0,06%	264,4K	aa.aa	06:52:13
Nagarro SE derived	78,90	79,05	78,70	-0,19%	15,64K	aa.aa	05:34:31
Auto1	18,20	18,62	18,09	-0,22%	80,93K	aa.aa	06:38:11
HomeToGo SE	0,78	0,82	0,78	-0,76%	63,17K	aa.aa	06:00:19
Friedrich Vorwerk Group SE	64,00	65,50	64,00	-2,81%	2,9K	aa.aa	06:38:09
hGears AG	0,46	0,46	0,46	+9,09%	0	aa.aa	04:02:35
Cherry AG	1,16	1,16	1,16	0,00%	0	aa.aa	04:02:40
Mister Spex SE	1,10	1,12	1,10	-1,79%	2,08K	aa.aa	05:20:52
Bike24 Holding AG	2,34	2,34	2,34	-3,31%	10	aa.aa	04:02:18
Knaus Tabbert	10,72	10,92	10,72	0,00%	1,06K	aa.aa	05:51:03
Daimler Truck Holding derived	42,17	42,48	42,07	-0,96%	140,76K	aa.aa	06:52:20
Tonies SE	11,64	11,80	11,62	-0,34%	33,21K	aa.aa	06:23:07
Novem	2,14	2,22	2,14	-1,83%	860	aa.aa	04:04:44
Vulcan Energy	1,30	1,30	1,28	-5,20%	81,2K	aa.aa	05:47:35
ADTRAN	6,15	6,23	6,15	-2,52%	1	aa.aa	04:30:07
Dr Ing hc F Porsche Prf derived	43,63	44,22	43,47	-1,20%	55,31K	aa.aa	06:49:19
IONOS SE	33,56	34,42	33,50	-1,64%	20,38K	aa.aa	06:21:37
thyssenkrupp nucera	8,22	8,34	8,17	-0,96%	2,84K	aa.aa	06:32:08
SCHOTT Pharma	24,15	24,15	23,85	+1,47%	23,3K	aa.aa	06:30:51
RENK	40,20	41,46	39,85	-4,07%	145,01K	aa.aa	06:24:02
Douglas	7,33	7,55	7,10	+0,27%	27,14K	aa.aa	06:38:13
Schaeffler	6,75	6,92	6,71	-3,16%	149,94K	aa.aa	06:33:47
Pentixapharm Holding	1,86	1,87	1,86	-1,07%	2,83K	aa.aa	05:44:50
Shelly AD	67,10	68,40	66,30	+4,19%	36,47K	aa.aa	05:42:03
Ottobock SE Co KgaA	55,00	55,70	54,90	-1,08%	1,62K	aa.aa	06:38:05
TKMS GmbH	84,10	85,70	83,20	-1,87%	16,5K	aa.aa	06:35:21
Eleving Group	1,65	1,65	1,65	-1,79%	0	aa.aa	04:04:56
Aumovio Se	36,45	36,55	36,05	-0,68%	9,86K	aa.aa	06:30:46

Ibovespa

185.814,00

-1.609

-0,86%

Ibovespa Futuros

187.044,00

-1.766

-0,94%

US 500

7.655,50

-50,9

-0,66%

US 30

51.290,10

-222,3

-0,43%

S&P 500 VIX

16,45

+1,27

+8,37%

Bitcoin Futuro Futuros

83.210,00

-1.025,0

-1,22%

Índice Dólar

100,943

+0,131

+0,13%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,60	+2,59%	43,53M
Vale ON	71,48	-1,85%	17,63M
Banco do Brasil ON	22,17	-2,21%	39,45M
B3 ON	18,04	-0,88%	46,38M
Itaú Unibanco PN	42,37	-1,88%	19,29M
Prio ON	60,86	+0,66%	12,50M
Bradesco PN	18,03	-2,17%	39,54M

Nome	Último	Var. %	Vol.
João Fortes ON	3,20	+70,21%	49,40mil
Trevisa PN	3,40	+16,04%	16,10mil
FII Torre Norte	144,79	+15,83%	786,00
Ambipar ON	0,25	+13,64%	3,77M
Recrusul PN	0,34	+13,33%	5,31M
Contax Participacoes SA em Recuperacao Judicial	1,60	+12,68%	1,20mil
Contax Participacoes SA em Recuperacao Judicial	1,60	+12,68%	0,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,36	-28,00%	10,00
Azul Unt	3,60	-26,53%	22,89mil
Azul Unt	3,80	-24,00%	686,00
FII Hectare Desenvolvimento Student Housing	31,30	-19,97%	3,00
FII Kinea II Real Estate Equity	0,21	-16,00%	2,73mil
WLM ON	16,56	-14,97%	600,00
Sequoia ON	0,06	-14,29%	993,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,25	+13,64%	3,77M
Vale ON	71,48	-1,85%	17,63M
Petrobras PN	49,60	+2,59%	43,53M
Casas Bahia ON	0,94	-5,05%	9,12M
Banco do Brasil ON	22,17	-2,21%	39,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	16,93	+64,93%	27,92
Aaaa Aaa	16,93	+64,93%	27,92
Aaa Aaa	6,12	+55,46%	9,51
Aaaaa Aa	6,12	+55,46%	9,51
Aaaaaa A	4,02	+46,84%	5,90
Aaaaaaaa	4,02	+46,84%	5,90
Aaaaaaaaaa A	3,94	+46,06%	5,75

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	16,93	+64,93%	27,92
Aaaa Aaa	16,93	+64,93%	27,92
Aaa Aaa	6,12	+55,46%	9,51
Aaaaa Aa	6,12	+55,46%	9,51
Aaaaaa A	4,02	+46,84%	5,90
Aaaaaaaa	4,02	+46,84%	5,90
Aaaaaaaaaa A	3,94	+46,06%	5,75

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1065.2%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+884.0%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+380.4%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+876.8%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3420.3%

S&P 500

+440.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1286.8%

S&P 500

+440.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1393.1%

S&P 500 Pure Value

+241.1%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+570.8%

S&P/BMV IPC

+49.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1016.4%

FTSE Italia All Share

+171.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.6%

DAX

+159.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+789.1%

KOSPI

+246.9%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG