Prime All Share (PRIME)

Xetra

Moeda em EUR

8.258,15

+51,23(+0,62%)

Fechado23/01

Var. Diária

8.202,97

8.262,13

Var. 52 semanas

6.664,87

8.262,13

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,705	45,795	45,305	0,00%	1,53M	aa.aa	23/01
Bayer derived	21,08	21,28	21,01	0,00%	3,08M	aa.aa	23/01
Allianz derived	310,80	310,80	306,30	0,00%	610,75K	aa.aa	23/01
Adidas derived	258,90	259,90	254,80	0,00%	520,05K	aa.aa	23/01
Lufthansa derived	6,048	6,098	5,934	0,00%	7,33M	aa.aa	23/01
Siemens derived	209,00	209,40	207,05	0,00%	1,07M	aa.aa	23/01
Volkswagen ST derived	98,30	98,85	97,00	0,00%	57,44K	aa.aa	23/01
Deutsche Bank derived	19,050	19,106	18,806	0,00%	6,57M	aa.aa	23/01
Continental derived	68,00	68,00	66,40	0,00%	284,31K	aa.aa	23/01
Deutsche Post derived	35,350	35,430	34,990	0,00%	1,76M	aa.aa	23/01
Mercedes Benz Group derived	55,820	56,720	55,540	0,00%	1,81M	aa.aa	23/01
Henkel derived	83,92	84,10	83,10	0,00%	331,77K	aa.aa	23/01
Commerzbank derived	18,135	18,180	17,720	0,00%	6,03M	aa.aa	23/01
Deutsche Borse derived	234,800	237,300	233,800	0,00%	323,33K	aa.aa	23/01
BMW derived	77,380	78,760	77,140	0,00%	827,46K	aa.aa	23/01
Fresenius Medical Care derived	46,610	46,690	44,760	0,00%	687,63K	aa.aa	23/01
Deutsche Tel. derived	30,000	30,250	29,980	0,00%	6,03M	aa.aa	23/01
Merck derived	144,40	146,00	143,95	0,00%	244,34K	aa.aa	23/01
Infineon derived	34,185	34,375	33,860	0,00%	2,47M	aa.aa	23/01
Ceconomy derived	2,638	2,650	2,458	0,00%	445,62K	aa.aa	23/01
Munchener Ruck derived	522,00	524,00	518,40	0,00%	266,6K	aa.aa	23/01
SAP derived	262,400	263,150	259,550	0,00%	1,62M	aa.aa	23/01
ThyssenKrupp derived	4,355	4,401	4,060	0,00%	4,76M	aa.aa	23/01
Rheinmetall derived	733,600	735,400	720,400	0,00%	362,43K	aa.aa	23/01
Tui derived	7,830	7,902	7,740	0,00%	1,93M	aa.aa	23/01
Lanxess derived	24,990	25,530	24,990	0,00%	197,7K	aa.aa	23/01
Beiersdorf derived	125,950	126,550	125,450	0,00%	173,28K	aa.aa	23/01
Fresenius SE derived	36,800	36,880	36,140	0,00%	1,08M	aa.aa	23/01
Freenet AG derived	28,900	29,160	28,840	0,00%	175,83K	aa.aa	23/01
Salzgitter derived	16,630	17,210	15,540	0,00%	573,45K	aa.aa	23/01
Fraport derived	55,450	55,800	55,050	0,00%	122,59K	aa.aa	23/01
Wacker Chemie derived	64,14	64,20	63,10	0,00%	97,56K	aa.aa	23/01
q.beyond	0,682	0,720	0,678	0,00%	23,51K	aa.aa	23/01
Elringklinger derived	4,710	4,750	4,580	0,00%	58,04K	aa.aa	23/01
Vossloh	46,750	47,550	45,350	+3,89%	52,36K	aa.aa	23/01
Krones derived	128,400	130,400	127,200	0,00%	25,66K	aa.aa	23/01
GEA Group AG derived	49,620	50,000	49,500	0,00%	202,55K	aa.aa	23/01
Hannover Rueckversicherung AG derived	261,50	261,90	258,70	0,00%	83,3K	aa.aa	23/01
Bilfinger SE derived	49,000	49,200	47,650	0,00%	59,01K	aa.aa	23/01
Draegerwerk AG & Co	55,900	56,700	55,700	-1,06%	14,59K	aa.aa	23/01
Kloeckner derived	4,630	4,630	4,530	0,00%	74,61K	aa.aa	23/01
Hochtief AG derived	145,20	146,60	144,30	0,00%	49,31K	aa.aa	23/01
RWE derived	28,890	28,920	28,610	0,00%	1,34M	aa.aa	23/01
Nordex SE derived	11,660	11,810	11,480	0,00%	1M	aa.aa	23/01
Aurubis AG derived	73,200	75,300	72,600	0,00%	143,86K	aa.aa	23/01
Aixtron SE derived	13,750	14,150	13,710	0,00%	763,24K	aa.aa	23/01
Rhoen Klinikum	14,800	14,800	14,500	+0,68%	2,18K	aa.aa	23/01
DMG Mori Seiki derived	45,700	45,700	45,600	0,00%	6,1K	aa.aa	23/01
SGL Carbon derived	3,750	3,790	3,620	0,00%	233,14K	aa.aa	23/01
K+S AG derived	12,485	12,750	12,405	0,00%	823,27K	aa.aa	23/01
Mtu Aero Engines Holding AG derived	349,90	350,20	341,10	0,00%	124,05K	aa.aa	23/01
Suedzucker derived	10,520	10,600	10,480	0,00%	172,62K	aa.aa	23/01
Heidelberger Druckmaschinen AG derived	1,208	1,208	1,136	0,00%	1,32M	aa.aa	23/01
Deutz derived	4,550	4,640	4,480	0,00%	736,51K	aa.aa	23/01
Symrise AG derived	99,020	99,880	98,940	0,00%	255,37K	aa.aa	23/01
Singulus Tech	1,255	1,295	1,255	+2,45%	8,25K	aa.aa	23/01
Heidelberg Materials derived	134,450	134,700	131,200	0,00%	295,91K	aa.aa	23/01
Qiagen NV derived	44,560	45,910	44,325	0,00%	899,74K	aa.aa	23/01
United Internet AG derived	15,100	15,190	14,970	0,00%	185,21K	aa.aa	23/01
Hugo Boss AG derived	43,890	44,420	43,070	0,00%	199,58K	aa.aa	23/01
E.ON derived	10,905	10,955	10,860	0,00%	4,61M	aa.aa	23/01
Grammer AG	5,800	5,850	5,500	+3,57%	7,27K	aa.aa	23/01
11 AG	11,180	11,400	11,120	-1,06%	65,5K	aa.aa	23/01
Brenntag AG derived	57,420	57,540	55,920	0,00%	333,89K	aa.aa	23/01
Fuchs Petrolub AG VZO Pref derived	41,400	41,900	40,540	0,00%	62,02K	aa.aa	23/01
Suess Microtec AG derived	47,650	47,950	46,850	0,00%	98,84K	aa.aa	23/01
Verbio Vereinigte BioEnergie AG	9,500	9,705	9,105	+2,37%	146,19K	aa.aa	23/01
H&R AG	3,760	3,780	3,710	-0,27%	2,12K	aa.aa	23/01
Alstria Office REIT-AG	5,540	5,540	5,460	+1,47%	1,75K	aa.aa	23/01
Amadeus Fire AG	78,300	79,200	77,500	-0,38%	24,65K	aa.aa	23/01
Biotest AG VZ	26,800	27,600	26,400	-0,37%	113,88K	aa.aa	23/01
CeWe Color Holding AG	101,600	102,200	101,000	-0,20%	4,24K	aa.aa	23/01
BRANICKS	2,310	2,310	2,215	+1,76%	72,99K	aa.aa	23/01
Deutsche Beteiligungs	24,400	24,700	24,350	-0,61%	19,81K	aa.aa	23/01
CTS Eventim AG	90,450	90,700	88,550	+1,69%	64,27K	aa.aa	23/01
Grenke	16,60	16,80	16,44	-0,60%	88,86K	aa.aa	23/01
Gesco AG	13,300	13,400	13,200	+0,76%	767	aa.aa	23/01
Hamborner REIT AG	6,350	6,390	6,310	0,00%	110,12K	aa.aa	23/01
Hawesko Holding AG	24,400	24,500	24,400	-0,41%	5	aa.aa	23/01
Hornbach Holding AG	72,600	73,300	72,000	-0,68%	11,41K	aa.aa	23/01
Highlight Communications AG	1,540	1,580	1,540	-0,65%	14,25K	aa.aa	23/01
Indus AG	20,300	20,300	19,880	+1,50%	41,05K	aa.aa	23/01
Jungheinrich AG	24,320	24,320	23,900	+1,67%	143,44K	aa.aa	23/01
KWS SAAT AG	59,30	60,40	59,00	-0,17%	19,68K	aa.aa	23/01
NORMA Group AG	15,560	15,900	14,980	+3,60%	73,81K	aa.aa	23/01
Patrizia Immobilien	7,890	7,890	7,720	+1,94%	42,91K	aa.aa	23/01
Stroeer	56,100	56,100	54,850	+2,00%	87,21K	aa.aa	23/01
Sixt SE	84,400	84,400	82,250	+2,30%	34,35K	aa.aa	23/01
Koenig & Bauer AG	17,380	17,380	17,100	+1,28%	32,39K	aa.aa	23/01
Tag Immobilien	13,31	13,31	13,19	+0,45%	208,27K	aa.aa	23/01
Takkt AG	7,400	7,440	7,360	-0,13%	14,11K	aa.aa	23/01
Wacker Neuson SE	15,540	15,660	15,400	-0,89%	28,6K	aa.aa	23/01
Evotec AG	7,910	8,000	7,765	-1,13%	407,94K	aa.aa	23/01
PSI AG	21,600	21,600	21,500	0,00%	2,53K	aa.aa	23/01
3U Holding AG	1,656	1,698	1,622	-0,60%	1,47K	aa.aa	23/01
4Sc AG	5,260	5,760	5,260	-16,51%	64	aa.aa	23/01
AD pepper media International	1,930	1,940	1,920	0,00%	2,9K	aa.aa	23/01
ATOSS Software AG	113,200	113,600	112,000	-0,88%	6,53K	aa.aa	23/01
Basler AG	6,650	6,770	6,600	-0,30%	2,61K	aa.aa	23/01
Biotest AG	41,600	41,600	41,600	0,00%	0	aa.aa	23/01
BMW Pref	73,000	74,050	72,750	-0,95%	50,73K	aa.aa	23/01
Cancom AG	24,080	24,280	24,080	-0,50%	43,37K	aa.aa	23/01
Cenit AG	8,000	8,100	7,900	+0,63%	3,68K	aa.aa	23/01
CompuGroup Medical AG	22,800	22,900	22,260	+2,33%	377,37K	aa.aa	23/01
Data Modul AG	26,000	26,600	26,000	-2,26%	202	aa.aa	23/01
Dr Honle AG	7,540	7,680	7,500	-1,31%	11,05K	aa.aa	23/01
Draegerwerk AG	47,100	48,200	46,800	-1,67%	5,29K	aa.aa	23/01
Eckert & Ziegler Bebig	50,300	50,450	48,460	+3,67%	40,16K	aa.aa	23/01
ELMOS Semiconductor AG	75,800	76,700	74,500	-0,66%	18,16K	aa.aa	23/01
First Sensor AG	58,400	58,400	57,400	0,00%	368	aa.aa	23/01
Francotyp Postalia Holding AG	2,540	2,540	2,500	+0,79%	13,58K	aa.aa	23/01
GFT Technologies AG	21,600	22,100	21,300	-2,04%	44,91K	aa.aa	23/01
Henkel AG & Co. St	74,25	74,30	73,15	+0,27%	74,63K	aa.aa	23/01
Hypoport AG	204,400	205,400	195,200	+3,23%	14,88K	aa.aa	23/01
Init Innovation In Traffic Systems AG	37,500	37,500	37,100	+1,08%	455	aa.aa	23/01
Intershop Communications AG	1,760	1,760	1,710	+4,14%	1,6K	aa.aa	23/01
InTiCa Systems AG	2,360	2,360	2,300	0,00%	690	aa.aa	23/01
IVU Traffic Technologies AG	15,750	15,850	15,500	+0,96%	11,14K	aa.aa	23/01
Leifheit AG	16,100	16,350	15,800	+0,63%	6,59K	aa.aa	23/01
Logwin	240,000	240,000	238,000	0,00%	6	aa.aa	23/01
LPKF Laser & Electronics AG	9,030	9,190	9,000	+0,11%	19,62K	aa.aa	23/01
Masterflex AG	9,820	9,820	9,820	0,00%	0	aa.aa	23/01
Nemetschek AG	112,300	112,800	110,700	-0,62%	98,95K	aa.aa	23/01
Nexus	69,200	69,200	68,600	0,00%	1,17K	aa.aa	23/01
OHB SE	48,700	49,500	48,300	0,00%	553	aa.aa	23/01
Paragon AG	2,340	2,680	2,320	-9,30%	1,84K	aa.aa	23/01
PNE Wind AG	11,980	12,160	11,900	-0,17%	106,13K	aa.aa	23/01
PVA TePla AG	13,600	14,300	13,500	-3,68%	74,22K	aa.aa	23/01
R. Stahl AG	17,400	17,400	17,400	0,00%	0	aa.aa	23/01
Sartorius AG Vz	249,00	251,80	245,50	-0,16%	74,17K	aa.aa	23/01
secunet Security Networks AG	114,000	118,000	113,000	-3,23%	1,17K	aa.aa	23/01
SFC Energy AG	16,540	16,900	16,360	-1,43%	45,81K	aa.aa	23/01
Sixt AG Vz	61,500	61,500	60,200	+1,15%	21,23K	aa.aa	23/01
SMT Scharf AG	6,900	6,900	6,850	-0,72%	182	aa.aa	23/01
Softing AG	3,080	3,100	3,020	-2,53%	99	aa.aa	23/01
Surteco SE	20,800	21,000	20,400	+1,96%	5,5K	aa.aa	23/01
Syzygy AG	2,980	3,040	2,880	+0,68%	6,61K	aa.aa	23/01
technotrans AG	18,300	18,400	17,950	+1,95%	5,11K	aa.aa	23/01
11 88 0 Solutions	0,795	0,795	0,795	-4,79%	0	aa.aa	23/01
Villeroy & Boch AG Vz	15,200	15,650	15,100	0,00%	6,16K	aa.aa	23/01
WashTec AG	39,700	39,800	39,600	+1,28%	16	aa.aa	23/01
Heidelberg Pharma AG	2,480	2,540	2,420	0,00%	1,12K	aa.aa	23/01
YOC AG	14,700	15,000	14,400	-0,68%	3,07K	aa.aa	23/01
Hamburger Hafen Und Logistik	18,380	18,380	18,060	+0,99%	6,07K	aa.aa	23/01
SMA Solar Technology AG	14,670	14,720	13,910	+3,16%	223,4K	aa.aa	23/01
Volkswagen VZO derived	95,40	95,96	94,50	0,00%	1,45M	aa.aa	23/01
Carl Zeiss Medi	53,100	53,100	50,850	+7,27%	620,93K	aa.aa	23/01
Gerresheimer AG	64,050	65,750	64,050	-2,51%	180,36K	aa.aa	23/01
Fuchs Petrolub	31,050	31,500	30,750	+1,31%	17,87K	aa.aa	23/01
BB Biotech AG	39,900	40,050	39,550	-0,62%	20,27K	aa.aa	23/01
Dt Euroshop	18,200	18,320	18,020	+0,55%	7,37K	aa.aa	23/01
Delticom AG	2,240	2,240	2,180	-0,88%	300	aa.aa	23/01
Fielmann AG	41,100	41,100	40,550	+0,98%	19,52K	aa.aa	23/01
Rational AG	848,00	859,50	842,00	+0,53%	7,16K	aa.aa	23/01
Prosiebensat derived	5,3150	5,3750	5,0650	0,00%	853,41K	aa.aa	23/01
Medigene	1,560	1,678	1,332	+15,58%	92,97K	aa.aa	23/01
Bechtle	30,360	30,640	30,160	-0,98%	233,92K	aa.aa	23/01
Mlp	6,660	6,690	6,520	+2,94%	44,33K	aa.aa	23/01
Jenoptik	21,900	22,100	21,540	-1,17%	160,57K	aa.aa	23/01
SAF Holland	15,620	15,760	15,480	-0,13%	71,99K	aa.aa	23/01
STRATEC Biomedical	33,700	34,950	33,400	-2,46%	6,86K	aa.aa	23/01
Mvv Energie	30,000	31,000	30,000	-3,23%	105	aa.aa	23/01
Duerr	22,800	23,140	22,780	-0,18%	50,7K	aa.aa	23/01
Bertrandt	18,950	19,200	18,550	-0,26%	6,3K	aa.aa	23/01
All for One Steeb AG	63,400	65,000	63,400	0,00%	6,7K	aa.aa	23/01
BayWa AG vNa	9,770	10,000	9,470	+0,21%	15,66K	aa.aa	23/01
LEG Immobilien AG	75,560	75,560	74,580	+0,35%	195,48K	aa.aa	23/01
Talanx	82,350	83,050	81,850	-0,48%	81,75K	aa.aa	23/01
RTL	28,100	28,150	27,800	+1,26%	64,34K	aa.aa	23/01
Evonik	17,730	17,845	17,700	-0,17%	764,92K	aa.aa	23/01
Kion Group AG	34,61	34,73	33,51	+1,38%	228,07K	aa.aa	23/01
Vonovia derived	28,35	28,35	27,99	0,00%	982,23K	aa.aa	23/01
Encavis	17,450	17,460	17,450	0,00%	14,55K	aa.aa	23/01
Bastei Lueb	9,30	9,50	9,25	-2,11%	1,13K	aa.aa	23/01
Biofrontera AG	2,590	2,590	2,505	+0,39%	120	aa.aa	23/01
Stabilus	29,45	29,75	29,40	-1,17%	32,78K	aa.aa	23/01
Zalando SE derived	32,55	32,55	30,82	0,00%	942,88K	aa.aa	23/01
SNP Schneider	66,00	66,20	65,80	+0,30%	9,67K	aa.aa	23/01
Hella KGaA Hueck & Co	87,80	88,10	86,80	+0,46%	3,47K	aa.aa	23/01
Multitude SE	4,900	5,000	4,820	-2,00%	5,75K	aa.aa	23/01
Max Automation	6,160	6,160	6,060	0,00%	4,99K	aa.aa	23/01
Viscom AG	3,090	3,200	2,960	-4,92%	901	aa.aa	23/01
Siltronic AG	42,840	43,720	42,180	-3,12%	91,38K	aa.aa	23/01
Elumeo SE	2,04	2,04	2,04	-1,92%	1K	aa.aa	23/01
Deutsche Pfandbriefbank AG	5,31	5,34	5,22	-0,75%	180,07K	aa.aa	23/01
Puma SE derived	32,31	36,34	32,09	0,00%	6,45M	aa.aa	23/01
Covestro derived	56,240	56,420	56,240	0,00%	60,84K	aa.aa	23/01
Scout24 AG	91,800	93,550	91,600	-0,97%	140,44K	aa.aa	23/01
Hapag Lloyd AG	132,9000	135,3000	131,8000	+0,08%	13,06K	aa.aa	23/01
Aroundtown	2,774	2,774	2,658	+4,12%	1,7M	aa.aa	23/01
Adler	0,33	0,33	0,31	+6,45%	9,91K	aa.aa	23/01
Deutsche Konsum REIT	3,690	3,740	3,690	-0,27%	31,77K	aa.aa	23/01
Grand City	10,51	10,54	10,41	+0,57%	159,32K	aa.aa	23/01
Manz AG	0,74	1,00	0,71	-1,33%	15,11K	aa.aa	23/01
BayWa AG Na	25,90	25,90	25,90	0,00%	1	aa.aa	22/01
Ecotel Communication AG	13,80	13,80	13,70	+1,47%	235	aa.aa	23/01
Einhell Germany AG	61,00	62,40	60,60	+0,16%	6,06K	aa.aa	23/01
Accentro Real Estate	0,234	0,238	0,216	+4,39%	951	aa.aa	23/01
H2APEX SCA	4,320	4,500	4,300	-4,00%	3,18K	aa.aa	23/01
Fabasoft AG	16,000	16,150	15,550	+2,56%	9,6K	aa.aa	23/01
FORTEC Elektronik AG	19,70	19,70	19,70	0,00%	5	aa.aa	23/01
Ludwig Beck AG	14,10	14,10	14,10	0,00%	0	aa.aa	23/01
MBB Industries AG	102,20	103,60	101,00	-0,78%	7,85K	aa.aa	23/01
MediClin AG	2,88	2,88	2,80	-0,69%	270	aa.aa	23/01
OVB Holding AG	19,70	19,70	19,70	0,00%	0	aa.aa	23/01
PWO AG	30,40	30,40	29,80	+0,66%	104	aa.aa	23/01
Kontron	19,32	19,80	19,14	-1,93%	202,9K	aa.aa	23/01
Sartorius AG	198,00	200,00	197,40	-0,30%	1,93K	aa.aa	23/01
Arzneiwerk VIDA	0,5300	0,5400	0,5150	-5,36%	2,21K	aa.aa	23/01
United Labels AG	1,440	1,560	1,440	-5,26%	2,78K	aa.aa	23/01
VITA 34 AG	4,140	4,140	4,140	0,00%	70	aa.aa	23/01
Airbus Group	166,82	166,82	164,28	+0,91%	208,63K	aa.aa	23/01
Borussia Dortmund	3,215	3,245	3,210	+0,63%	80,88K	aa.aa	23/01
Allane SE	9,00	9,00	9,00	0,00%	1	aa.aa	23/01
Brain	3,2400	3,2900	3,1800	-0,61%	813	aa.aa	23/01
Adesso	91,40	92,60	89,50	+0,44%	9,99K	aa.aa	23/01
bet at homem	2,84	2,89	2,79	-1,39%	1,31K	aa.aa	23/01
Demire Deutsche Mittelstand RE	0,74	0,74	0,72	-1,35%	630	aa.aa	23/01
EDAG Engineering Group	6,54	6,62	6,54	0,00%	636	aa.aa	23/01
flatexDEGIRO AG	16,79	16,82	16,52	+0,54%	170,57K	aa.aa	23/01
Formycon	54,60	55,50	54,60	-0,91%	12,62K	aa.aa	23/01
KPS	0,78	0,78	0,78	-4,88%	635	aa.aa	23/01
KSB	650,00	675,00	650,00	0,00%	247	aa.aa	23/01
KSB Pref	612,00	624,00	612,00	-0,97%	502	aa.aa	23/01
Mutares SE & Co KgaA	26,30	26,70	25,85	-1,13%	30,57K	aa.aa	23/01
Wuestenrot Wuerttembergische	12,10	12,12	12,06	+0,17%	12,52K	aa.aa	23/01
Uniper SE derived	44,290	44,790	43,420	0,00%	2,47K	aa.aa	23/01
Redcare Pharmacy NV	122,400	124,600	116,200	+5,15%	113,56K	aa.aa	23/01
Medios AG	11,9000	12,0400	11,8000	-1,16%	28,73K	aa.aa	23/01
ZEAL Network SE	47,300	47,300	46,700	+0,21%	1,45K	aa.aa	23/01
ProCredit Holding	8,3000	8,3600	8,2400	-0,24%	12,08K	aa.aa	23/01
Delivery Hero derived	25,41	26,02	25,14	0,00%	744,09K	aa.aa	23/01
Metro Wholesale	3,9500	3,9550	3,8500	+2,33%	204,97K	aa.aa	23/01
Metro Wholesale Pref	4,8200	4,8200	4,8200	0,00%	665	aa.aa	23/01
Jost Werke	44,5000	45,4000	44,4000	-0,78%	5,01K	aa.aa	23/01
Aumann	10,3200	10,6200	10,1400	-0,96%	17,95K	aa.aa	23/01
Voltabox	1,24	1,29	1,24	-6,06%	1,75K	aa.aa	23/01
Varta	1,400	1,536	1,250	-7,91%	440,67K	aa.aa	23/01
HelloFresh	11,59	11,94	11,55	-2,85%	1,07M	aa.aa	23/01
Befesa	20,42	20,58	20,06	+0,79%	113,44K	aa.aa	23/01
AlzChem Group	64,6000	65,0000	62,8000	+0,94%	13,78K	aa.aa	23/01
Dermapharm	40,50	40,90	40,20	0,00%	19,18K	aa.aa	23/01
Instone Real Estate	8,380	8,460	8,340	+0,48%	6,79K	aa.aa	23/01
Siemens Healthineers	54,34	54,42	53,86	+0,70%	406,71K	aa.aa	23/01
DWS Group	41,90	41,96	41,34	+0,96%	52,83K	aa.aa	23/01
Serviceware	13,20	13,30	13,20	-0,75%	21	aa.aa	23/01
Springer Nature	25,880	26,040	25,380	+1,41%	14,17K	aa.aa	23/01
NFON	5,55	5,75	5,45	-4,31%	3,52K	aa.aa	23/01
Westwing Group	7,04	7,18	6,86	0,00%	6,64K	aa.aa	23/01
Knorr-Bremse	71,80	72,25	71,50	+0,21%	100,1K	aa.aa	23/01
Qingdao Haier	1,82	1,84	1,78	+2,25%	469,63K	aa.aa	23/01
Gateway Real Estate	0,9800	1,0100	0,9350	+2,08%	3,67K	aa.aa	23/01
Global Fashion Group	0,2265	0,2315	0,2260	0,00%	8,47K	aa.aa	23/01
Traton	28,45	28,50	27,80	+1,43%	106,32K	aa.aa	23/01
TeamViewer	10,77	10,81	10,59	+0,28%	374,91K	aa.aa	23/01
Pharmasgp	26,00	26,00	26,00	0,00%	0	aa.aa	23/01
Brockhaus Technologies	24,10	24,40	24,10	-0,41%	130	aa.aa	23/01
Hensoldt	38,86	38,88	37,90	+0,52%	198,2K	aa.aa	23/01
Siemens Energy AG derived	58,80	58,80	55,38	0,00%	4,71M	aa.aa	23/01
Nagarro SE	82,00	85,90	80,55	+2,50%	156,48K	aa.aa	23/01
Auto1	17,86	17,86	17,28	+0,85%	221,04K	aa.aa	23/01
HomeToGo SE	2,08	2,11	2,03	+3,48%	1,78K	aa.aa	23/01
Friedrich Vorwerk Group SE	36,60	36,60	34,80	+3,39%	34,97K	aa.aa	23/01
hGears AG	1,88	1,88	1,80	+6,21%	6,63K	aa.aa	23/01
Cherry AG	0,87	0,99	0,85	-12,12%	26,71K	aa.aa	23/01
Mister Spex SE	1,65	1,70	1,63	-0,60%	5,32K	aa.aa	23/01
Bike24 Holding AG	1,00	1,06	1,00	0,00%	750	aa.aa	23/01
ABOUT YOU Holding AG	6,54	6,55	6,51	+0,31%	293,85K	aa.aa	23/01
Knaus Tabbert	17,40	19,00	16,74	+10,83%	111,3K	aa.aa	23/01
Daimler Truck Holding derived	39,70	40,02	38,90	0,00%	903,68K	aa.aa	23/01
Tonies SE	6,64	6,70	6,46	-0,30%	82,04K	aa.aa	23/01
Novem	4,97	4,97	4,90	+0,61%	6	aa.aa	23/01
Vulcan Energy	3,30	3,35	3,26	-4,62%	11,38K	aa.aa	23/01
ADTRAN	9,98	10,26	9,98	-4,13%	2,53K	aa.aa	23/01
Dr Ing hc F Porsche Prf derived	60,00	60,00	59,06	0,00%	530,42K	aa.aa	23/01
IONOS SE	24,60	24,65	23,70	+3,58%	77,5K	aa.aa	23/01
thyssenkrupp nucera	9,25	9,38	9,11	+0,54%	169,55K	aa.aa	23/01
SCHOTT Pharma	23,10	23,72	23,10	-2,04%	28,8K	aa.aa	23/01
RENK	22,76	22,78	21,49	+2,85%	619,89K	aa.aa	23/01
Douglas	20,02	20,08	19,25	+2,67%	35,26K	aa.aa	23/01
Schaeffler	3,98	4,03	3,91	+1,02%	1,38M	aa.aa	23/01
Pentixapharm Holding	3,18	3,20	3,01	+4,95%	31,7K	aa.aa	23/01
Shelly AD	35,30	35,70	34,90	+0,57%	3,23K	aa.aa	23/01

Ibovespa

122.483,00

-489

-0,40%

Ibovespa Futuros

123.136,00

0,00%

US 500

6.113,40

-5,3

-0,09%

US 30

44.527,00

-38,3

-0,09%

S&P 500 VIX

15,02

0,00

0,00%

Bitcoin Futuro Futuros

105.000,00

+1.775,0

+1,72%

Índice Dólar

107,55

-0,313

-0,29%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,39	-0,78%	36,04M
Banco do Brasil ON	26,72	+2,26%	30,07M
Petrobras PN	36,83	-0,70%	26,73M
Vale ON	52,32	-0,65%	25,10M
Itaú Unibanco PN	32,54	-0,21%	20,22M
BTG Pactual Unit	30,92	+0,10%	13,91M
Prio ON	41,48	-2,29%	11,79M

Nome	Último	Var. %	Vol.
State Street BDR	578,00	+25,65%	71,00
Infracommerce ON	0,08	+14,29%	9,57M
TAL Education DRC	6,47	+13,51%	11,33K
Moderna BDR	12,42	+9,14%	213,93K
Mohawk Industries BDR	29,63	+6,89%	48,00
General Electric BDR	1.188,50	+6,32%	698,00
GDS Holdings BDR	12,46	+6,31%	34,77K

Nome	Último	Var. %	Vol.
Comgás ON	126,60	-20,36%	200,00
Electronic Arts BDR	350,57	-17,58%	470,00
RenauxView PN	2,05	-14,58%	1,00K
Finansinos ON	12,50	-10,71%	100,00
American Airlines BDR	100,49	-8,71%	2,38K
FICA ON	9,00	-8,16%	2,70K
PBG ON	3,45	-7,75%	366,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,32	-0,65%	25,10M
Banco do Brasil ON	26,72	+2,26%	30,07M
IRB Brasil ON	50,77	-3,09%	2,14M
Petrobras PN	36,83	-0,70%	26,73M
Brava ON	22,88	-3,46%	10,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaa	6,05	+48,83%	9,00
Aaaaaa	6,05	+48,83%	9,00
Aaaaaaa Aaaaa	11,05	+37,74%	15,22
Aaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaaaaaaa	16,14	+36,28%	22,00
A Aa Aa A A	16,14	+36,28%	22,00
Aaaaaaaaaaaaaaa	10,35	+35,53%	14,03

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaa	6,05	+48,83%	9,00
Aaaaaa	6,05	+48,83%	9,00
Aaaaaaa Aaaaa	11,05	+37,74%	15,22
Aaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaaaaaaa	16,14	+36,28%	22,00
A Aa Aa A A	16,14	+36,28%	22,00
Aaaaaaaaaaaaaaa	10,35	+35,53%	14,03

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG