Prime All Share (PRIME)

Xetra

Moeda em EUR

9.003,56

+99,44(+1,12%)

Fechado·12:30:00

Var. Diária

8.904,12

9.062,88

Var. 52 semanas

6.667,16

9.450,21

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	41,480	42,050	41,480	+0,07%	5,86M	aa.aa	12:37:08
Bayer derived	26,69	27,27	26,50	-0,91%	5,6M	aa.aa	12:35:29
Allianz derived	340,20	340,20	335,00	+2,04%	2,23M	aa.aa	12:36:33
Adidas derived	195,40	196,52	193,93	+1,09%	1,01M	aa.aa	12:38:48
Lufthansa derived	6,848	6,864	6,760	+2,12%	12,82M	aa.aa	12:35:29
Siemens derived	209,30	212,60	209,30	+0,67%	3,17M	aa.aa	12:35:25
Volkswagen ST derived	88,80	89,80	88,45	+0,68%	66,85K	aa.aa	12:36:30
Deutsche Bank derived	23,995	24,290	23,940	+0,82%	13,87M	aa.aa	12:37:42
Continental derived	74,14	75,32	74,14	+0,19%	1,03M	aa.aa	12:35:08
Deutsche Post derived	40,620	40,930	40,375	+0,99%	7,22M	aa.aa	12:35:20
Mercedes Benz Group derived	48,630	49,145	48,570	+0,35%	5,13M	aa.aa	12:35:19
Henkel derived	66,06	66,61	65,86	+0,40%	874,72K	aa.aa	12:35:21
Commerzbank derived	28,290	28,430	27,820	+2,02%	8,6M	aa.aa	12:35:21
Deutsche Borse derived	272,000	272,000	267,700	+1,95%	953,08K	aa.aa	12:35:15
BMW derived	72,000	72,860	71,860	+0,70%	2,14M	aa.aa	12:36:26
Fresenius Medical Care derived	46,490	46,690	46,120	+0,85%	1,18M	aa.aa	12:35:12
Deutsche Tel. derived	30,500	30,690	30,330	+0,30%	17,08M	aa.aa	12:36:41
Merck derived	110,30	111,25	109,30	+1,24%	644,65K	aa.aa	12:35:12
Infineon derived	34,220	34,845	33,790	+0,50%	8,25M	aa.aa	12:35:33
Ceconomy derived	3,020	3,085	3,020	+1,00%	416,75K	aa.aa	12:29:56
Munchener Ruck derived	564,80	565,30	555,90	+1,95%	568,76K	aa.aa	12:35:27
SAP derived	251,150	254,850	248,800	+1,37%	7,94M	aa.aa	12:38:52
ThyssenKrupp derived	8,898	8,976	8,590	+4,24%	5,38M	aa.aa	12:36:44
Rheinmetall derived	1.757,500	1.757,500	1.718,000	+2,12%	1,36M	aa.aa	12:36:20
Tui derived	6,595	6,668	6,385	+6,51%	6,78M	aa.aa	12:21:00
Lanxess derived	24,120	24,525	24,080	-0,50%	342,6K	aa.aa	12:17:32
Beiersdorf derived	106,500	107,725	105,800	+0,42%	950,05K	aa.aa	12:35:28
Fresenius SE derived	42,010	42,160	41,760	+0,91%	2,05M	aa.aa	12:35:33
Freenet AG derived	27,020	27,270	27,020	+0,30%	838,88K	aa.aa	12:35:14
Salzgitter derived	19,440	19,770	19,000	+1,46%	97,01K	aa.aa	12:35:03
Fraport derived	59,200	59,800	58,800	+0,68%	218,17K	aa.aa	12:35:19
Wacker Chemie derived	60,20	60,65	58,88	+0,50%	89,08K	aa.aa	12:17:06
q.beyond	0,906	0,948	0,868	+0,89%	46,45K	aa.aa	10:40:00
Elringklinger derived	4,360	4,450	4,355	+0,69%	2,82K	aa.aa	12:36:15
Vossloh	72,900	75,600	72,800	+0,14%	26,62K	aa.aa	11:46:51
Krones derived	134,400	135,800	133,800	-0,15%	52,84K	aa.aa	12:35:10
GEA Group AG derived	57,700	58,150	57,300	-0,43%	1,07M	aa.aa	12:35:25
Hannover Rueckversicherung AG derived	268,20	270,80	267,00	+0,60%	258,48K	aa.aa	12:36:20
Bilfinger SE derived	75,350	75,840	74,525	+1,76%	839,49K	aa.aa	12:35:08
Draegerwerk AG & Co	68,200	68,300	67,800	+0,59%	14,29K	aa.aa	12:35:15
Kloeckner derived	5,940	6,088	5,905	+0,34%	190,55K	aa.aa	12:35:15
Hochtief AG derived	153,70	154,25	152,35	+1,12%	234,66K	aa.aa	12:35:26
RWE derived	35,200	35,350	34,895	+0,57%	6,63M	aa.aa	12:38:20
Nordex SE derived	16,700	16,790	16,535	+0,48%	226,66K	aa.aa	12:28:41
Aurubis AG derived	80,500	81,075	80,225	+1,19%	72,08K	aa.aa	12:23:44
Aixtron SE derived	13,743	14,178	13,608	+0,87%	360,04K	aa.aa	12:19:08
Rhoen Klinikum	11,800	12,100	11,800	-4,07%	3,71K	aa.aa	10:54:26
DMG Mori Seiki derived	45,800	46,100	45,800	0,00%	342	aa.aa	11:54:59
SGL Carbon derived	3,330	3,460	3,330	-2,35%	138,83K	aa.aa	12:35:25
K+S AG derived	16,490	17,060	16,460	-0,24%	1,05M	aa.aa	12:29:48
Mtu Aero Engines Holding AG derived	373,00	373,00	373,00	+1,80%	444,18K	aa.aa	12:35:25
Suedzucker derived	11,070	11,120	11,000	+0,36%	271,82K	aa.aa	12:35:28
Heidelberger Druckmaschinen AG derived	1,494	1,510	1,484	+3,03%	384,2K	aa.aa	12:35:21
Deutz derived	6,830	6,930	6,810	+0,22%	468,79K	aa.aa	12:05:40
Symrise AG derived	96,080	97,420	95,920	-0,60%	769,27K	aa.aa	12:35:05
Singulus Tech	1,975	1,995	1,820	+1,54%	21,07K	aa.aa	09:31:35
Heidelberg Materials derived	177,600	177,600	173,400	+2,36%	1,16M	aa.aa	12:38:05
Qiagen NV derived	40,555	40,707	40,290	+0,68%	1,04M	aa.aa	12:35:06
United Internet AG derived	24,380	24,630	24,360	-0,08%	175,4K	aa.aa	12:23:05
Hugo Boss AG derived	37,705	38,090	37,570	+0,73%	88,58K	aa.aa	12:28:41
E.ON derived	15,575	15,575	15,145	+2,60%	21,02M	aa.aa	12:35:06
Grammer AG	6,550	6,550	6,550	0,00%	0	aa.aa	19/06
11 AG	18,520	18,700	18,520	-0,64%	830,47K	aa.aa	12:35:19
Brenntag AG derived	57,580	58,500	57,440	-0,07%	646,03K	aa.aa	12:35:10
Fuchs Se Pref derived	46,160	46,500	45,920	+0,26%	594,04K	aa.aa	12:35:18
Suess Microtec AG derived	41,260	42,695	40,350	-0,58%	80,62K	aa.aa	12:35:24
Verbio Vereinigte BioEnergie AG	11,400	11,550	10,730	+7,75%	389,46K	aa.aa	11:52:47
H&R AG	4,940	4,950	4,920	+0,41%	5,25K	aa.aa	12:36:13
Amadeus Fire AG	77,400	78,300	77,400	0,00%	3,37K	aa.aa	12:35:21
CeWe Color Holding AG	96,200	96,500	95,600	+0,73%	1,85K	aa.aa	12:02:30
BRANICKS	1,898	1,898	1,780	+0,53%	99,29K	aa.aa	11:45:47
Deutsche Beteiligungs	23,900	24,450	23,800	-0,42%	96,46K	aa.aa	12:35:27
CTS Eventim AG	102,600	103,100	101,600	+0,79%	208,93K	aa.aa	12:35:11
Grenke	13,90	14,16	13,78	+1,16%	118,39K	aa.aa	12:35:28
Gesco AG	17,300	17,300	17,100	+0,29%	529	aa.aa	12:36:27
Hamborner REIT AG	6,540	6,600	6,540	+0,15%	176,42K	aa.aa	12:35:14
Hawesko Holding AG	23,900	24,000	23,900	-0,83%	775	aa.aa	09:09:32
Hornbach Holding AG	89,700	89,800	87,900	+2,51%	17,72K	aa.aa	12:35:21
Highlight Communications AG	0,900	0,960	0,900	-4,26%	3,05K	aa.aa	08:30:53
Indus AG	20,400	20,750	20,350	-0,73%	151,95K	aa.aa	12:35:06
Jungheinrich AG	37,060	37,440	36,960	+0,27%	149,88K	aa.aa	12:35:22
KWS SAAT AG	57,70	58,70	57,60	+0,35%	18,65K	aa.aa	12:35:14
NORMA Group AG	13,300	13,380	13,140	+2,62%	49,39K	aa.aa	12:35:20
Patrizia Immobilien	8,440	8,500	8,370	+0,96%	131,38K	aa.aa	12:35:26
Stroeer	48,200	49,100	48,200	-0,41%	77,53K	aa.aa	12:35:04
Sixt SE	74,600	75,150	74,400	+0,88%	8,24K	aa.aa	12:15:17
Koenig & Bauer AG	12,860	13,000	12,740	+1,26%	17,37K	aa.aa	12:35:59
Tag Immobilien	15,20	15,25	15,01	+2,01%	443,84K	aa.aa	11:49:34
Takkt AG	6,380	6,640	6,380	-2,60%	43,1K	aa.aa	12:36:05
Wacker Neuson SE	22,800	23,200	22,700	0,00%	50,29K	aa.aa	12:35:12
Evotec AG	6,544	6,760	6,544	-0,37%	1,37M	aa.aa	12:38:17
PSI AG	28,600	28,800	28,500	0,00%	1,84K	aa.aa	12:36:01
3U Holding AG	1,435	1,435	1,435	+0,35%	4,75K	aa.aa	05:08:23
4Sc AG	0,900	0,900	0,900	-10,00%	800	aa.aa	10:44:08
AD pepper media International	2,880	2,900	2,860	0,00%	0	aa.aa	19/06
ATOSS Software AG	139,000	143,000	138,600	+1,31%	24,24K	aa.aa	12:35:13
Basler AG	10,200	10,200	9,870	+2,51%	20,03K	aa.aa	12:36:17
BMW Pref	67,650	68,250	67,300	+0,74%	34,84K	aa.aa	12:13:43
Cancom AG	27,900	28,250	27,850	-0,36%	333,82K	aa.aa	12:35:27
Cenit AG	8,900	8,900	8,440	+4,22%	3,32K	aa.aa	12:36:00
CompuGroup Medical AG	22,600	23,300	22,380	-1,40%	134,08K	aa.aa	12:35:09
Data Modul AG	22,600	22,600	22,600	-0,88%	48	aa.aa	08:03:33
Dr Honle AG	9,760	9,760	9,760	0,00%	0	aa.aa	19/06
Draegerwerk AG	55,600	57,200	55,600	-3,14%	1,97K	aa.aa	12:35:13
Eckert & Ziegler Bebig	63,650	64,700	63,250	+0,24%	50,08K	aa.aa	12:35:19
ELMOS Semiconductor AG	75,400	79,400	75,400	-1,95%	38,21K	aa.aa	12:00:00
First Sensor AG	58,000	58,000	58,000	+0,35%	522	aa.aa	12:36:18
Francotyp Postalia Holding AG	2,790	2,850	2,790	-1,06%	1,59K	aa.aa	09:38:22
GFT Technologies AG	21,900	22,350	21,800	-0,90%	71,34K	aa.aa	12:35:01
Henkel AG & Co. St	60,80	61,00	60,55	+0,33%	47,19K	aa.aa	12:11:01
Hypoport AG	183,200	185,600	182,000	+0,44%	15,33K	aa.aa	12:35:29
Init Innovation In Traffic Systems AG	37,100	37,800	37,100	-0,54%	3,23K	aa.aa	12:36:01
Intershop Communications AG	1,740	1,740	1,740	+2,96%	222	aa.aa	08:35:13
InTiCa Systems AG	2,140	2,140	2,140	+1,90%	715	aa.aa	07:46:33
IVU Traffic Technologies AG	19,000	19,200	18,800	-1,30%	4,95K	aa.aa	12:36:20
Leifheit AG	15,850	16,200	15,850	-1,25%	13,62K	aa.aa	12:36:02
Logwin	240,000	240,000	240,000	0,00%	0	aa.aa	19/06
LPKF Laser & Electronics AG	8,290	8,390	8,110	+0,48%	5,2K	aa.aa	12:37:34
Masterflex AG	11,100	11,250	11,100	-0,45%	1,59K	aa.aa	11:31:15
Nemetschek AG	114,100	116,900	114,100	-1,72%	441,79K	aa.aa	12:35:06
Nexus	71,600	71,600	71,600	0,00%	52	aa.aa	12:36:24
OHB SE	72,600	72,600	71,600	+1,11%	2,12K	aa.aa	11:55:13
Paragon AG	2,090	2,100	2,090	+1,95%	3,23K	aa.aa	10:34:10
PNE Wind AG	14,700	14,780	14,600	+0,27%	285,99K	aa.aa	12:35:18
PVA TePla AG	18,620	19,090	18,530	+1,09%	54,18K	aa.aa	12:35:23
R. Stahl AG	19,100	19,100	19,100	-1,55%	30	aa.aa	12:27:59
Sartorius AG Vz	214,00	217,90	214,00	-0,56%	951,21K	aa.aa	12:38:28
secunet Security Networks AG	205,000	208,000	203,000	+0,24%	4,71K	aa.aa	12:36:04
SFC Energy AG	21,750	22,300	21,700	-1,36%	41,3K	aa.aa	12:35:06
Sixt AG Vz	54,800	55,300	54,500	+0,74%	18,54K	aa.aa	11:58:30
SMT Scharf AG	6,450	6,550	6,400	-0,77%	1,18K	aa.aa	12:02:47
Softing AG	3,400	3,500	3,400	0,00%	0	aa.aa	19/06
Surteco SE	16,150	16,450	16,000	0,00%	0	aa.aa	19/06
Syzygy AG	2,540	2,540	2,540	+0,79%	1,13K	aa.aa	06:23:04
technotrans AG	21,700	22,000	21,500	+0,46%	2,11K	aa.aa	12:36:20
11 88 0 Solutions	0,630	0,645	0,630	0,00%	0	aa.aa	19/06
Villeroy & Boch AG Vz	16,700	17,550	16,550	-1,18%	10,25K	aa.aa	12:38:03
WashTec AG	41,100	41,100	39,100	+2,75%	1,05K	aa.aa	12:36:20
Heidelberg Pharma AG	3,960	3,960	3,800	+3,94%	7,28K	aa.aa	12:36:15
YOC AG	14,800	14,800	14,250	+6,09%	3,79K	aa.aa	09:00:21
Hamburger Hafen Und Logistik	18,750	18,800	18,600	0,00%	6,6K	aa.aa	12:36:07
SMA Solar Technology AG	17,760	18,230	17,630	-0,62%	235,31K	aa.aa	12:35:13
Volkswagen VZO derived	87,30	88,22	86,96	+0,88%	2,13M	aa.aa	12:36:27
Carl Zeiss Medi	54,850	58,600	54,850	-5,51%	541,35K	aa.aa	12:35:27
Gerresheimer AG	46,240	47,220	45,440	+1,54%	523,48K	aa.aa	12:35:27
Fuchs Se	34,650	34,900	34,550	+0,43%	51,01K	aa.aa	12:35:06
BB Biotech AG	31,400	32,000	31,350	-0,63%	6,86K	aa.aa	12:35:57
Dt Euroshop	22,000	22,600	22,000	+0,92%	602,71K	aa.aa	12:35:14
Delticom AG	2,490	2,490	2,450	+1,63%	694	aa.aa	11:41:35
Fielmann AG	52,600	52,600	51,400	+1,15%	130,37K	aa.aa	12:35:21
Rational AG	688,50	693,50	683,50	+0,22%	33,36K	aa.aa	12:35:28
Prosiebensat derived	7,1000	7,1700	7,0850	0,00%	1,3M	aa.aa	12:35:03
Bechtle	36,280	36,800	36,140	+0,17%	190,03K	aa.aa	12:05:27
Mlp	8,930	8,950	8,830	+1,36%	148,99K	aa.aa	12:38:43
Jenoptik	18,410	18,860	18,340	+0,05%	1,58M	aa.aa	12:35:14
SAF Holland	15,640	15,900	15,600	-1,01%	44,4K	aa.aa	12:35:27
STRATEC Biomedical	23,550	23,900	23,300	-0,42%	14,05K	aa.aa	12:36:13
Mvv Energie	30,100	30,100	30,100	0,00%	0	aa.aa	19/06
Duerr	22,000	22,150	21,900	+0,69%	115,15K	aa.aa	12:35:08
Bertrandt	20,950	21,400	20,850	+1,45%	2,67K	aa.aa	12:36:18
All for One Steeb AG	55,400	55,400	53,800	+2,97%	1,86K	aa.aa	12:36:12
BayWa AG vNa	8,340	8,760	8,340	-2,23%	25,27K	aa.aa	12:36:30
LEG Immobilien AG	76,750	77,150	75,150	+2,68%	290,34K	aa.aa	11:50:01
Talanx	109,000	109,700	108,500	+0,83%	249,66K	aa.aa	12:35:13
RTL	31,100	31,700	31,100	-0,64%	125,68K	aa.aa	12:35:11
Evonik	18,130	18,330	18,100	-0,22%	517,79K	aa.aa	12:15:13
Kion Group AG	42,12	42,78	41,50	+3,64%	283,26K	aa.aa	12:05:15
Vonovia derived	30,14	30,14	30,14	+1,17%	5,22M	aa.aa	12:36:37
Bastei Lueb	9,62	9,82	9,62	-0,82%	230	aa.aa	12:26:28
Biofrontera AG	2,370	2,370	2,370	0,00%	0	aa.aa	19/06
Stabilus	25,65	26,25	25,45	+0,59%	57,24K	aa.aa	12:35:12
Zalando SE derived	26,60	27,06	26,17	+0,26%	2,46M	aa.aa	12:36:33
SNP Schneider	70,80	71,40	70,20	+0,28%	654	aa.aa	12:36:17
Hella KGaA Hueck & Co	82,60	83,20	81,70	+0,49%	37,59K	aa.aa	12:35:21
Multitude SE	7,060	7,180	7,060	-2,89%	9,24K	aa.aa	11:27:44
Max Automation	5,600	5,640	5,520	+1,08%	6,12K	aa.aa	12:36:26
Viscom AG	5,050	5,250	5,050	-4,72%	7,18K	aa.aa	09:46:47
Siltronic AG	36,920	37,900	36,740	+0,33%	17,7K	aa.aa	12:00:13
Elumeo SE	2,00	2,16	2,00	-4,76%	6,25K	aa.aa	12:35:59
Deutsche Pfandbriefbank AG	4,98	5,06	4,92	+1,67%	273,35K	aa.aa	12:01:28
Puma SE derived	21,41	21,41	21,41	-0,46%	1,24M	aa.aa	12:35:00
Covestro derived	59,940	60,000	59,860	+0,40%	5,59K	aa.aa	12:03:44
Scout24 AG	115,800	117,300	115,500	+0,17%	434,83K	aa.aa	12:35:21
Hapag Lloyd AG	134,1000	136,8000	133,8000	-1,54%	8,32K	aa.aa	12:02:37
Aroundtown	3,082	3,106	3,016	+2,19%	1,77M	aa.aa	12:05:32
Adler	0,25	0,25	0,25	0,00%	86,27K	aa.aa	10:45:50
Deutsche Konsum REIT	2,260	2,270	2,220	+0,89%	21,04K	aa.aa	12:25:45
Grand City	10,92	11,00	10,82	+0,55%	636,6K	aa.aa	12:35:15
BayWa AG Na	19,75	20,00	19,75	0,00%	0	aa.aa	19/06
Ecotel Communication AG	12,70	12,70	12,70	-1,55%	4	aa.aa	06:53:48
Einhell Germany AG	72,70	73,00	71,50	+0,83%	4,32K	aa.aa	12:36:12
Accentro Real Estate	0,189	0,189	0,189	-11,68%	246	aa.aa	09:46:00
H2APEX SCA	2,020	2,020	2,000	+4,12%	2,55K	aa.aa	07:48:10
Fabasoft AG	15,800	15,800	15,400	+1,94%	6,17K	aa.aa	12:35:37
FORTEC Elektronik AG	16,30	16,30	16,30	-1,21%	6	aa.aa	07:06:33
Ludwig Beck AG	14,60	14,60	14,60	0,00%	0	aa.aa	19/06
MBB Industries AG	136,80	139,00	135,80	+0,29%	5,94K	aa.aa	12:35:06
MediClin AG	3,04	3,08	3,04	-4,40%	6,01K	aa.aa	10:09:38
OVB Holding AG	22,40	22,40	22,00	+2,75%	483	aa.aa	11:35:58
PWO AG	28,80	28,80	28,80	0,00%	55	aa.aa	04:02:06
Kontron	23,50	23,90	23,26	+2,00%	220,54K	aa.aa	12:35:28
Sartorius AG	175,00	176,40	173,20	+0,57%	3,08K	aa.aa	12:13:48
Arzneiwerk VIDA	0,6850	0,6900	0,6850	-4,86%	3,3K	aa.aa	11:53:46
United Labels AG	1,350	1,350	1,350	0,00%	0	aa.aa	19/06
FamiCord	4,360	4,360	4,340	0,00%	0	aa.aa	19/06
Airbus Group	167,46	168,66	162,50	+3,56%	1,38M	aa.aa	12:35:13
Borussia Dortmund	3,825	3,850	3,785	+0,66%	209,17K	aa.aa	12:18:46
Allane SE	9,85	9,85	9,20	-0,51%	300	aa.aa	06:04:39
Brain	1,8950	1,9650	1,8600	-1,56%	8,67K	aa.aa	12:02:15
Adesso	83,30	86,50	82,90	-3,25%	30,64K	aa.aa	12:38:12
bet at homem	2,84	2,84	2,84	-1,39%	40	aa.aa	08:40:55
Demire Deutsche Mittelstand RE	0,68	0,68	0,66	0,00%	0	aa.aa	19/06
EDAG Engineering Group	5,40	5,56	5,20	-1,82%	20K	aa.aa	12:35:48
flatexDEGIRO AG	23,26	23,52	23,04	+1,13%	140,55K	aa.aa	12:04:19
Formycon	26,35	27,05	26,15	+0,19%	12,37K	aa.aa	12:35:23
KSB	825,00	845,00	825,00	-1,20%	47	aa.aa	11:28:42
KSB Pref	790,00	794,00	778,00	+1,80%	456	aa.aa	12:35:29
Mutares SE & Co KgaA	34,70	34,70	33,50	+3,43%	88,92K	aa.aa	12:38:13
Wuestenrot Wuerttembergische	13,38	13,52	13,22	+0,30%	382,52K	aa.aa	12:35:23
Uniper SE derived	38,200	39,000	38,100	-0,39%	3,7K	aa.aa	12:36:15
Redcare Pharmacy NV	88,150	90,900	87,750	-2,27%	49,17K	aa.aa	12:05:30
Medios AG	12,0800	12,5200	12,0000	-0,17%	172,97K	aa.aa	12:35:10
ZEAL Network SE	46,000	46,300	45,800	+0,22%	2K	aa.aa	12:36:22
ProCredit Holding	9,1800	9,3000	9,1600	+0,22%	19,71K	aa.aa	12:35:04
Delivery Hero derived	21,36	21,57	21,13	+0,99%	1,97M	aa.aa	12:35:00
Jost Werke	51,4000	51,7000	50,3000	+1,78%	11,65K	aa.aa	12:37:18
Aumann	12,4600	12,4600	12,3000	+2,98%	24,2K	aa.aa	12:36:16
Voltabox	2,45	2,61	2,45	-5,04%	19,15K	aa.aa	10:33:51
HelloFresh	8,14	8,38	8,11	-1,24%	1,56M	aa.aa	12:35:22
Befesa	25,52	26,06	25,30	-3,63%	112,44K	aa.aa	12:35:09
AlzChem Group	127,2000	133,2000	124,0000	-3,64%	49,99K	aa.aa	12:35:15
Dermapharm	33,75	34,85	33,75	-2,46%	131,32K	aa.aa	12:35:20
Instone Real Estate	9,530	9,530	9,280	+3,25%	9,49K	aa.aa	11:46:28
Siemens Healthineers	46,23	46,51	46,04	+0,72%	2,16M	aa.aa	12:35:25
DWS Group	47,28	47,72	47,08	+1,24%	120,96K	aa.aa	12:35:08
Serviceware	16,00	16,00	15,25	+5,26%	12,99K	aa.aa	11:06:17
Springer Nature	19,840	19,960	19,700	+1,02%	1,06M	aa.aa	12:35:06
NFON	6,30	6,35	6,25	+2,44%	2,82K	aa.aa	11:22:58
Westwing Group	7,94	7,96	7,84	0,00%	19,62K	aa.aa	12:36:12
Knorr-Bremse	81,35	82,55	81,25	-0,67%	334,18K	aa.aa	12:35:15
Qingdao Haier	1,85	1,85	1,83	-0,01%	26,72K	aa.aa	12:35:35
Gateway Real Estate	0,7780	0,7780	0,7780	+5,14%	211	aa.aa	04:03:18
Global Fashion Group	0,3200	0,3260	0,2910	+3,23%	19,64K	aa.aa	12:23:14
Traton	27,08	27,66	27,04	-0,59%	166,96K	aa.aa	12:05:37
TeamViewer	9,30	9,46	9,30	-0,43%	1,4M	aa.aa	12:35:28
PharmaSGP Holding	28,60	28,60	28,60	+1,42%	181	aa.aa	11:08:15
Brockhaus Technologies	14,25	14,35	13,90	+2,89%	1,27K	aa.aa	11:27:52
Hensoldt	94,55	94,85	90,90	+4,24%	853,62K	aa.aa	12:36:55
Siemens Energy AG derived	87,42	88,70	86,72	+1,04%	4,34M	aa.aa	12:35:22
Nagarro SE	56,00	57,15	55,80	-0,88%	94,26K	aa.aa	12:36:25
Auto1	23,20	23,68	22,88	+1,75%	1,52M	aa.aa	12:35:03
HomeToGo SE	1,45	1,48	1,44	+3,57%	84,32K	aa.aa	12:35:44
Friedrich Vorwerk Group SE	57,00	59,30	57,00	-1,38%	30,37K	aa.aa	12:35:09
hGears AG	1,50	1,51	1,50	-3,23%	2,54K	aa.aa	12:29:33
Cherry AG	0,96	1,00	0,91	0,00%	3,84K	aa.aa	12:36:16
Mister Spex SE	1,46	1,49	1,42	-2,67%	5,3K	aa.aa	12:36:13
Bike24 Holding AG	2,46	2,47	2,41	+2,50%	22,21K	aa.aa	12:25:28
ABOUT YOU Holding AG	6,80	6,80	6,72	+1,19%	16,2K	aa.aa	12:36:16
Knaus Tabbert	13,44	13,56	13,20	+0,30%	5,43K	aa.aa	12:36:07
Daimler Truck Holding derived	37,55	38,09	37,55	+0,21%	2,93M	aa.aa	12:35:27
Tonies SE	5,61	5,82	5,60	+1,08%	18,29K	aa.aa	12:35:31
Novem	4,16	4,16	4,16	0,00%	0	aa.aa	19/06
Vulcan Energy	2,02	2,02	2,00	+1,25%	9,73K	aa.aa	12:23:52
ADTRAN	6,86	6,88	6,75	+2,76%	9,63K	aa.aa	09:21:37
Dr Ing hc F Porsche Prf derived	41,17	41,95	41,00	+0,98%	1,13M	aa.aa	12:36:27
IONOS SE	40,60	41,20	40,30	+0,25%	1,58M	aa.aa	12:35:04
thyssenkrupp nucera	9,38	9,53	9,09	+4,11%	237,57K	aa.aa	12:38:55
SCHOTT Pharma	27,35	27,95	26,00	-0,36%	79,7K	aa.aa	12:35:24
RENK	69,51	69,96	66,40	+4,13%	2,75M	aa.aa	12:37:41
Douglas	10,48	10,70	10,38	-0,57%	135,89K	aa.aa	12:35:15
Schaeffler	4,25	4,26	4,06	+5,40%	433,21K	aa.aa	11:48:43
Pentixapharm Holding	2,34	2,44	2,29	-5,26%	70,06K	aa.aa	11:55:32
Shelly AD	50,60	51,80	50,20	-1,94%	1,96K	aa.aa	11:49:48

Ibovespa

137.212,00

-1.505

-1,08%

Ibovespa Futuros

139.750,00

-1.860

-1,31%

US 500

5.970,40

-10,5

-0,18%

US 30

42.236,80

+65,1

+0,15%

S&P 500 VIX

20,31

-1,86

-8,39%

Bitcoin Futuro Futuros

104.315,00

-115,0

-0,11%

Índice Dólar

98,34

-0,128

-0,13%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,58	-1,52%	18,40M
Petrobras PN	32,85	-0,18%	17,30M
Bradesco PN	16,60	-0,95%	16,84M
Vale ON	50,29	-1,85%	11,69M
Petrobras ON	35,95	+0,56%	11,17M
Equatorial ON	35,84	-1,97%	10,87M
Itaú Unibanco PN	36,46	-1,00%	6,70M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,06	+20,00%	3,60M
Fiset Reflorestamento	0,140	+7,69%	1,00K
FII Hedge Office Income	29,28	+6,09%	4,44K
Panatlântica ON	39,99	+6,02%	100,00
FII Memorial Office	75,79	+5,41%	1,00
Recrusul PN	1,00	+5,26%	1,12M
Jalles Machado ON	4,14	+4,28%	691,20K

Nome	Último	Var. %	Vol.
RDVC City	20,00	-11,11%	100,00
Accenture BDR	1.582,50	-10,18%	27,00
Mundial ON	18,60	-6,53%	2,30K
Alaska Air Group BDR	266,76	-8,74%	2,00
FII RB Capital Logístico	32,78	-7,66%	4,00
Cosan ON	7,46	-6,75%	15,16M
Vamos ON	4,57	-5,58%	9,81M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,87	-0,12%	17,27M
Gol PN	225,50	-1,96%	7,29K
Banco do Brasil ON	21,54	-1,24%	8,36M
Vale ON	50,30	-1,83%	11,67M
Azul PN	0,98	-2,00%	5,88M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A A A Aaaa	13,30	+47,57%	19,63
A A Aaa Aa Aaa A	13,30	+47,57%	19,63
Aaaaaaaaaaaaaaaa Aaa	16,08	+46,22%	23,51
A Aaaaaaaaa Aa Aaa	16,08	+46,22%	23,51
Aaaaaaaa	29,25	+44,19%	42,18
Aa Aaaa Aaaaa	29,25	+44,19%	42,18
Aaaaa Aaaaaaa	23,10	+42,86%	33,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A A A Aaaa	13,30	+47,57%	19,63
A A Aaa Aa Aaa A	13,30	+47,57%	19,63
Aaaaaaaaaaaaaaaa Aaa	16,08	+46,22%	23,51
A Aaaaaaaaa Aa Aaa	16,08	+46,22%	23,51
Aaaaaaaa	29,25	+44,19%	42,18
Aa Aaaa Aaaaa	29,25	+44,19%	42,18
Aaaaa Aaaaaaa	23,10	+42,86%	33,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.7%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+637.0%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+302.3%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.6%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2169.8%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.6%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+561.3%

S&P Midcap 400

+196.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1070.7%

S&P 500 Pure Value

+168.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.8%

S&P/BMV IPC

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+703.7%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+409.3%

DAX

+135.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+619.3%

Tadawul All Share

+26.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+336.5%

KOSPI

+45.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG