Prime All Share (PRIME)

Xetra

Moeda em EUR

8.607,34

-6,87(-0,08%)

Fechado21/02

Var. Diária

8.583,97

8.650,62

Var. 52 semanas

6.667,16

8.850,40

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	48,910	49,125	48,175	+2,00%	3,74M	aa.aa	21/02
Bayer derived	22,05	22,22	21,74	+1,75%	4,05M	aa.aa	21/02
Allianz derived	320,20	321,00	317,40	+0,22%	829,17K	aa.aa	21/02
Adidas derived	245,90	248,80	242,80	-0,36%	461,09K	aa.aa	21/02
Lufthansa derived	6,394	6,442	6,360	0,00%	6,88M	aa.aa	21/02
Siemens derived	221,45	223,45	220,40	+0,09%	1,17M	aa.aa	21/02
Volkswagen ST derived	102,40	102,60	101,30	+1,09%	44,6K	aa.aa	21/02
Deutsche Bank derived	19,642	19,722	19,390	+1,39%	8,23M	aa.aa	21/02
Continental derived	69,00	69,78	68,92	+0,23%	345,24K	aa.aa	21/02
Deutsche Post derived	36,840	37,180	36,670	+0,77%	2,87M	aa.aa	21/02
Mercedes Benz Group derived	58,800	59,850	57,870	-1,39%	4,01M	aa.aa	21/02
Henkel derived	83,90	84,06	83,42	+0,50%	271,53K	aa.aa	21/02
Commerzbank derived	19,525	19,710	19,455	-0,66%	5,56M	aa.aa	21/02
Deutsche Borse derived	246,400	248,100	243,700	-0,36%	408,38K	aa.aa	21/02
BMW derived	82,580	83,200	81,980	+0,10%	1,14M	aa.aa	21/02
Fresenius Medical Care derived	44,230	44,230	43,710	+0,75%	617,35K	aa.aa	21/02
Deutsche Tel. derived	34,520	34,520	34,140	+0,79%	9,64M	aa.aa	21/02
Merck derived	135,50	136,90	135,15	-0,70%	228,78K	aa.aa	21/02
Infineon derived	38,515	38,870	37,975	-0,36%	4,6M	aa.aa	21/02
Ceconomy derived	3,138	3,258	3,138	-1,57%	240,6K	aa.aa	21/02
Munchener Ruck derived	515,00	515,40	509,60	0,00%	221,98K	aa.aa	21/02
SAP derived	273,600	276,500	273,200	-0,49%	1,74M	aa.aa	21/02
ThyssenKrupp derived	6,020	6,090	5,942	+1,18%	5,21M	aa.aa	21/02
Rheinmetall derived	894,200	906,600	880,800	+0,52%	357,91K	aa.aa	21/02
Tui derived	6,576	6,668	6,528	0,00%	3,93M	aa.aa	21/02
Lanxess derived	28,770	29,170	28,540	+1,02%	288,87K	aa.aa	21/02
Beiersdorf derived	128,150	128,350	127,050	+0,75%	200,16K	aa.aa	21/02
Fresenius SE derived	36,490	36,580	36,080	+0,19%	1,28M	aa.aa	21/02
Freenet AG derived	30,000	30,000	29,680	+1,42%	331,66K	aa.aa	21/02
Salzgitter derived	18,890	19,770	18,890	-3,82%	91,46K	aa.aa	21/02
Fraport derived	54,400	55,000	54,000	+0,93%	159,56K	aa.aa	21/02
Wacker Chemie derived	69,98	71,90	69,98	+1,10%	77,72K	aa.aa	21/02
q.beyond	0,726	0,726	0,720	+2,82%	32,46K	aa.aa	21/02
Elringklinger derived	4,180	4,185	4,105	+1,46%	41,43K	aa.aa	21/02
Vossloh	48,350	49,400	48,350	-0,21%	13,49K	aa.aa	21/02
Krones derived	125,200	127,800	124,600	+1,13%	60,39K	aa.aa	21/02
GEA Group AG derived	53,950	54,650	53,800	+0,65%	349,25K	aa.aa	21/02
Hannover Rueckversicherung AG derived	246,30	246,30	243,10	+0,41%	110,68K	aa.aa	21/02
Bilfinger SE derived	53,900	54,400	53,500	-0,19%	50,77K	aa.aa	21/02
Draegerwerk AG & Co	55,300	55,600	54,200	-0,54%	21,47K	aa.aa	21/02
Kloeckner derived	6,230	6,300	6,150	+0,65%	140,56K	aa.aa	21/02
Hochtief AG derived	151,70	154,00	151,10	+0,13%	56,56K	aa.aa	21/02
RWE derived	29,130	29,260	28,640	+1,11%	3,22M	aa.aa	21/02
Nordex SE derived	11,740	11,890	11,490	+1,91%	879,57K	aa.aa	21/02
Aurubis AG derived	83,600	85,100	81,850	-3,02%	217,75K	aa.aa	21/02
Aixtron SE derived	13,900	14,180	13,865	+0,87%	485,74K	aa.aa	21/02
Rhoen Klinikum	14,000	14,100	14,000	-0,71%	910	aa.aa	21/02
DMG Mori Seiki derived	45,900	46,000	45,700	+0,22%	12,29K	aa.aa	21/02
SGL Carbon derived	4,100	4,180	4,070	+0,49%	205,13K	aa.aa	21/02
K+S AG derived	13,100	13,200	12,850	+2,91%	1,43M	aa.aa	21/02
Mtu Aero Engines Holding AG derived	305,50	314,20	305,50	-2,58%	264,07K	aa.aa	21/02
Suedzucker derived	10,630	10,720	10,510	+1,53%	176,28K	aa.aa	21/02
Heidelberger Druckmaschinen AG derived	1,108	1,124	1,100	+0,91%	541,75K	aa.aa	21/02
Deutz derived	5,160	5,280	5,150	-1,15%	322,29K	aa.aa	21/02
Symrise AG derived	98,020	99,260	97,420	+0,76%	272,06K	aa.aa	21/02
Singulus Tech	1,160	1,220	1,145	0,00%	456	aa.aa	21/02
Heidelberg Materials derived	138,250	140,750	137,200	+0,73%	374,29K	aa.aa	21/02
Qiagen NV derived	37,375	37,575	36,790	-0,35%	855,49K	aa.aa	21/02
United Internet AG derived	16,220	16,260	16,050	+1,57%	207,9K	aa.aa	21/02
Hugo Boss AG derived	44,600	45,120	44,370	+0,75%	148,47K	aa.aa	21/02
E.ON derived	11,720	11,740	11,615	+0,34%	5,99M	aa.aa	21/02
Grammer AG	5,950	6,000	5,950	-0,83%	250	aa.aa	21/02
11 AG	12,700	12,740	12,440	+1,93%	94,47K	aa.aa	21/02
Brenntag AG derived	63,780	64,240	63,060	+1,17%	248,31K	aa.aa	21/02
Fuchs Se Pref derived	46,680	47,300	46,200	-0,93%	133,85K	aa.aa	21/02
Suess Microtec AG derived	41,650	42,850	41,000	-1,77%	46,55K	aa.aa	21/02
Verbio Vereinigte BioEnergie AG	9,180	9,490	9,095	-1,08%	102,75K	aa.aa	21/02
H&R AG	3,410	3,450	3,410	-0,29%	7,36K	aa.aa	21/02
Alstria Office REIT-AG	5,620	5,620	5,620	0,00%	5,59K	aa.aa	21/02
Amadeus Fire AG	77,800	78,600	76,500	+1,97%	3,96K	aa.aa	21/02
Biotest AG VZ	28,800	28,800	28,800	+0,70%	753	aa.aa	21/02
CeWe Color Holding AG	99,400	100,600	98,600	-0,80%	5,88K	aa.aa	21/02
BRANICKS	2,335	2,335	2,215	+3,08%	35,73K	aa.aa	21/02
Deutsche Beteiligungs	24,800	25,100	24,300	+3,98%	23,62K	aa.aa	21/02
CTS Eventim AG	104,100	105,200	103,400	+0,58%	145,97K	aa.aa	21/02
Grenke	17,34	17,64	17,24	+0,58%	27,4K	aa.aa	21/02
Gesco AG	13,200	13,400	13,150	0,00%	406	aa.aa	21/02
Hamborner REIT AG	6,190	6,270	6,160	-0,64%	265,72K	aa.aa	21/02
Hawesko Holding AG	24,900	24,900	24,100	+2,47%	414	aa.aa	21/02
Hornbach Holding AG	77,700	78,800	77,700	-0,38%	9,68K	aa.aa	21/02
Highlight Communications AG	1,120	1,140	1,110	+0,90%	9,1K	aa.aa	21/02
Indus AG	21,750	21,800	21,100	+5,33%	69,23K	aa.aa	21/02
Jungheinrich AG	27,180	28,000	26,980	+0,30%	176,64K	aa.aa	21/02
KWS SAAT AG	55,90	56,30	55,10	+1,27%	22,16K	aa.aa	21/02
NORMA Group AG	15,240	15,900	15,220	-3,54%	37,76K	aa.aa	21/02
Patrizia Immobilien	7,570	7,680	7,510	+0,26%	37,72K	aa.aa	21/02
Stroeer	56,350	56,350	55,700	+1,35%	31,11K	aa.aa	21/02
Sixt SE	78,700	79,800	78,200	-0,13%	27,39K	aa.aa	21/02
Koenig & Bauer AG	15,880	16,040	15,600	+2,32%	34,68K	aa.aa	21/02
Tag Immobilien	12,84	13,02	12,74	-0,62%	358,61K	aa.aa	21/02
Takkt AG	8,020	8,040	7,980	+0,12%	5,01K	aa.aa	21/02
Wacker Neuson SE	17,260	17,500	17,220	+0,35%	21,2K	aa.aa	21/02
Evotec AG	8,520	8,685	8,410	-0,35%	481,87K	aa.aa	21/02
PSI AG	27,100	27,100	26,800	+1,12%	5,01K	aa.aa	21/02
3U Holding AG	1,630	1,630	1,630	0,00%	0	aa.aa	21/02
4Sc AG	5,500	5,500	5,500	0,00%	0	aa.aa	21/02
AD pepper media International	2,420	2,420	2,360	+3,42%	13,95K	aa.aa	21/02
ATOSS Software AG	117,600	119,200	116,000	+1,73%	12,21K	aa.aa	21/02
Basler AG	7,940	8,550	7,540	-4,80%	41,84K	aa.aa	21/02
Biotest AG	41,400	41,400	41,400	0,00%	0	aa.aa	21/02
BMW Pref	76,900	77,500	76,300	-0,13%	60K	aa.aa	21/02
Cancom AG	25,080	25,300	24,860	+0,64%	78,55K	aa.aa	21/02
Cenit AG	7,550	7,650	7,450	-1,31%	7,54K	aa.aa	21/02
CompuGroup Medical AG	22,140	22,540	22,140	-0,63%	31,32K	aa.aa	21/02
Data Modul AG	25,400	25,400	25,400	0,00%	0	aa.aa	21/02
Dr Honle AG	9,920	10,050	9,840	0,00%	5,66K	aa.aa	21/02
Draegerwerk AG	47,000	47,000	46,000	-1,26%	1,22K	aa.aa	21/02
Eckert & Ziegler Bebig	60,550	62,050	60,350	-1,38%	31,85K	aa.aa	21/02
ELMOS Semiconductor AG	71,600	73,100	71,400	-1,24%	16,3K	aa.aa	21/02
First Sensor AG	57,400	57,400	56,000	-0,35%	393	aa.aa	21/02
Francotyp Postalia Holding AG	2,260	2,260	2,200	0,00%	2,24K	aa.aa	21/02
GFT Technologies AG	20,850	21,150	20,700	+0,24%	22,02K	aa.aa	21/02
Henkel AG & Co. St	73,75	73,95	73,50	0,00%	63,28K	aa.aa	21/02
Hypoport AG	205,800	214,600	205,000	-2,92%	20,15K	aa.aa	21/02
Init Innovation In Traffic Systems AG	34,800	36,300	34,800	-3,87%	7,64K	aa.aa	21/02
Intershop Communications AG	2,120	2,140	2,120	-0,93%	4,35K	aa.aa	21/02
InTiCa Systems AG	1,890	1,970	1,880	-2,07%	607	aa.aa	21/02
IVU Traffic Technologies AG	16,100	16,100	16,000	+0,63%	17,06K	aa.aa	21/02
Leifheit AG	16,150	16,400	16,150	-2,42%	4,12K	aa.aa	21/02
Logwin	232,000	232,000	232,000	0,00%	0	aa.aa	21/02
LPKF Laser & Electronics AG	9,100	9,120	8,880	+2,13%	12,86K	aa.aa	21/02
Masterflex AG	10,000	10,000	10,000	-1,48%	2,75K	aa.aa	21/02
Nemetschek AG	117,400	118,300	115,800	-0,09%	155,85K	aa.aa	21/02
Nexus	69,500	69,500	68,800	+0,72%	1,34K	aa.aa	21/02
OHB SE	63,400	66,000	63,000	0,00%	779	aa.aa	21/02
Paragon AG	2,140	2,220	2,080	+1,90%	938	aa.aa	21/02
PNE Wind AG	12,700	12,900	12,600	-0,47%	113,09K	aa.aa	21/02
PVA TePla AG	14,280	14,650	14,070	-0,76%	69,35K	aa.aa	21/02
R. Stahl AG	16,500	16,500	16,500	+0,61%	0	aa.aa	21/02
Sartorius AG Vz	242,00	250,50	241,20	-2,81%	100,57K	aa.aa	21/02
secunet Security Networks AG	134,000	137,200	132,600	-0,59%	2,18K	aa.aa	21/02
SFC Energy AG	17,800	18,060	17,700	+0,23%	33,55K	aa.aa	21/02
Sixt AG Vz	58,700	59,400	58,400	+0,17%	14,37K	aa.aa	21/02
SMT Scharf AG	6,750	6,750	6,700	+1,50%	715	aa.aa	21/02
Softing AG	3,060	3,060	3,000	-1,29%	18,17K	aa.aa	21/02
Surteco SE	17,700	17,700	17,500	-1,12%	768	aa.aa	21/02
Syzygy AG	2,580	2,640	2,540	0,00%	2,03K	aa.aa	21/02
technotrans AG	16,650	16,750	16,600	-0,60%	633	aa.aa	21/02
11 88 0 Solutions	0,760	0,760	0,760	0,00%	0	aa.aa	21/02
Villeroy & Boch AG Vz	15,150	15,400	15,100	-0,33%	1,86K	aa.aa	21/02
WashTec AG	38,500	38,800	38,300	-1,28%	1,66K	aa.aa	21/02
Heidelberg Pharma AG	2,320	2,370	2,320	-1,69%	1,14K	aa.aa	21/02
YOC AG	17,900	17,900	17,800	-0,56%	505	aa.aa	21/02
Hamburger Hafen Und Logistik	18,240	18,500	18,240	-2,56%	1,11K	aa.aa	21/02
SMA Solar Technology AG	15,080	15,610	15,000	-1,57%	162,71K	aa.aa	21/02
Volkswagen VZO derived	98,90	98,92	97,54	+1,62%	908,13K	aa.aa	21/02
Carl Zeiss Medi	54,550	56,750	54,550	-0,73%	185,09K	aa.aa	21/02
Gerresheimer AG	80,000	82,000	80,000	-1,48%	128,43K	aa.aa	21/02
Fuchs Se	35,000	35,450	34,350	-0,85%	17,53K	aa.aa	21/02
BB Biotech AG	40,400	41,000	40,050	+1,38%	22,31K	aa.aa	21/02
Dt Euroshop	18,180	18,360	18,160	+0,11%	2,45K	aa.aa	21/02
Delticom AG	2,140	2,140	2,140	0,00%	0	aa.aa	21/02
Fielmann AG	41,550	42,150	41,550	+0,12%	20,27K	aa.aa	21/02
Rational AG	870,50	879,00	861,00	+1,63%	8,96K	aa.aa	21/02
Prosiebensat derived	5,9750	6,0600	5,6050	+11,16%	2,13M	aa.aa	21/02
Medigene	1,600	1,826	1,576	-8,05%	5,15K	aa.aa	21/02
Bechtle	33,360	34,140	33,360	-0,12%	254,84K	aa.aa	21/02
Mlp	6,930	6,930	6,720	+1,76%	58,48K	aa.aa	21/02
Jenoptik	21,880	22,640	21,800	-1,08%	190,84K	aa.aa	21/02
SAF Holland	17,520	17,580	17,060	+1,62%	88,2K	aa.aa	21/02
STRATEC Biomedical	30,100	31,050	29,500	-2,27%	17,76K	aa.aa	21/02
Mvv Energie	31,400	31,400	31,200	+0,64%	997	aa.aa	21/02
Duerr	24,900	25,380	24,880	+0,81%	89,25K	aa.aa	21/02
Bertrandt	25,000	25,600	24,800	-0,40%	7K	aa.aa	21/02
All for One Steeb AG	55,000	55,200	55,000	-0,36%	2,01K	aa.aa	21/02
BayWa AG vNa	8,670	8,930	8,400	+2,12%	12,36K	aa.aa	21/02
LEG Immobilien AG	75,720	76,880	75,260	-0,21%	186,33K	aa.aa	21/02
Talanx	83,600	83,800	83,000	+0,06%	91,87K	aa.aa	21/02
RTL	31,350	31,400	31,050	+0,97%	75,1K	aa.aa	21/02
Evonik	18,990	19,055	18,780	+1,44%	770,85K	aa.aa	21/02
Kion Group AG	38,62	39,80	38,42	+0,31%	342,43K	aa.aa	21/02
Vonovia derived	28,49	28,81	28,30	+0,46%	1,67M	aa.aa	21/02
Bastei Lueb	9,95	10,00	9,90	+1,53%	2,96K	aa.aa	21/02
Biofrontera AG	2,380	2,405	2,380	-4,43%	556	aa.aa	21/02
Stabilus	31,30	31,65	30,65	+2,79%	35,5K	aa.aa	21/02
Zalando SE derived	36,98	37,48	36,89	-0,32%	812,52K	aa.aa	21/02
SNP Schneider	67,20	67,60	66,80	+0,30%	8,71K	aa.aa	21/02
Hella KGaA Hueck & Co	89,90	89,90	86,10	+3,21%	16,14K	aa.aa	21/02
Multitude SE	4,975	4,975	4,820	+0,40%	5,55K	aa.aa	21/02
Max Automation	6,100	6,100	6,000	0,00%	8,27K	aa.aa	21/02
Viscom AG	3,540	3,610	3,530	-3,54%	2,75K	aa.aa	21/02
Siltronic AG	48,040	49,000	47,580	+1,87%	85,43K	aa.aa	21/02
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	21/02
Deutsche Pfandbriefbank AG	5,89	6,03	5,85	+0,51%	230,89K	aa.aa	21/02
Puma SE derived	28,51	28,81	28,09	+1,10%	1,02M	aa.aa	21/02
Covestro derived	58,700	58,800	58,600	0,00%	18,44K	aa.aa	21/02
Scout24 AG	94,000	94,600	93,250	+0,97%	156,9K	aa.aa	21/02
Hapag Lloyd AG	149,8000	153,2000	149,3000	-0,33%	7,6K	aa.aa	21/02
Aroundtown	2,536	2,558	2,509	+0,79%	1,41M	aa.aa	21/02
Adler	0,32	0,33	0,30	-3,05%	28,01K	aa.aa	21/02
Deutsche Konsum REIT	3,140	3,150	3,110	+0,96%	5K	aa.aa	21/02
Grand City	10,60	10,71	10,56	0,00%	64,78K	aa.aa	21/02
Manz AG	0,50	0,68	0,50	-23,15%	43,68K	aa.aa	21/02
BayWa AG Na	21,50	21,60	21,50	-2,71%	190	aa.aa	21/02
Ecotel Communication AG	13,40	13,40	13,40	+0,75%	0	aa.aa	21/02
Einhell Germany AG	63,50	63,70	62,00	+1,60%	3,02K	aa.aa	21/02
Accentro Real Estate	0,248	0,248	0,224	0,00%	500	aa.aa	21/02
H2APEX SCA	4,340	4,360	4,340	+0,93%	500	aa.aa	21/02
Fabasoft AG	17,150	17,550	17,150	-0,87%	3,9K	aa.aa	21/02
FORTEC Elektronik AG	15,70	15,80	15,50	-0,63%	468	aa.aa	21/02
Ludwig Beck AG	12,80	12,80	12,80	0,00%	0	aa.aa	21/02
MBB Industries AG	103,20	104,80	103,00	+0,39%	2,27K	aa.aa	21/02
MediClin AG	2,90	2,90	2,90	-0,68%	7,5K	aa.aa	21/02
OVB Holding AG	22,20	22,20	22,20	+0,91%	0	aa.aa	21/02
PWO AG	28,80	28,80	28,40	0,00%	38	aa.aa	21/02
Kontron	20,86	21,20	20,70	-0,29%	92,36K	aa.aa	21/02
Sartorius AG	192,80	197,80	192,40	-1,63%	1,44K	aa.aa	21/02
Arzneiwerk VIDA	0,4900	0,4900	0,4620	-5,77%	125	aa.aa	21/02
United Labels AG	1,400	1,400	1,400	+1,45%	1K	aa.aa	21/02
FamiCord	4,180	4,180	4,100	+0,48%	1,43K	aa.aa	21/02
Airbus Group	159,90	164,14	159,80	-3,17%	412,76K	aa.aa	21/02
Borussia Dortmund	3,210	3,250	3,180	+1,26%	113,74K	aa.aa	21/02
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	21/02
Brain	2,8700	2,9700	2,8000	+2,50%	1,63K	aa.aa	21/02
Adesso	90,70	93,20	89,60	-0,77%	14,42K	aa.aa	21/02
bet at homem	2,72	2,72	2,62	-0,37%	243	aa.aa	21/02
Demire Deutsche Mittelstand RE	0,73	0,73	0,72	+1,39%	8K	aa.aa	21/02
EDAG Engineering Group	6,70	6,78	6,60	-0,59%	4K	aa.aa	21/02
flatexDEGIRO AG	18,91	18,91	18,55	+2,44%	424,57K	aa.aa	21/02
Formycon	29,70	31,15	29,30	-2,62%	76,5K	aa.aa	21/02
KPS	0,87	0,92	0,86	-5,46%	154,05K	aa.aa	21/02
KSB	720,00	720,00	715,00	+2,13%	53	aa.aa	21/02
KSB Pref	654,00	656,00	650,00	-0,30%	367	aa.aa	21/02
Mutares SE & Co KgaA	26,75	26,95	26,20	+2,49%	32,07K	aa.aa	21/02
Wuestenrot Wuerttembergische	12,18	12,28	12,16	-0,16%	9,01K	aa.aa	21/02
Uniper SE derived	44,280	44,690	43,340	+0,73%	3,04K	aa.aa	21/02
Redcare Pharmacy NV	114,500	117,100	113,500	-0,26%	42,66K	aa.aa	21/02
Medios AG	12,7400	13,0200	12,5000	-2,00%	57,11K	aa.aa	21/02
ZEAL Network SE	43,900	44,400	43,500	-0,90%	1,7K	aa.aa	21/02
ProCredit Holding	9,4200	9,4800	9,3400	0,00%	39,37K	aa.aa	21/02
Delivery Hero derived	27,49	28,75	27,35	-3,61%	690,87K	aa.aa	21/02
Metro Wholesale	5,3900	5,4300	5,3800	0,00%	385,05K	aa.aa	21/02
Metro Wholesale Pref	5,4000	5,4000	5,3500	+0,93%	13,66K	aa.aa	21/02
Jost Werke	48,2500	48,9500	48,0000	0,00%	7,65K	aa.aa	21/02
Aumann	10,5600	10,5600	10,3200	+0,19%	545	aa.aa	21/02
Voltabox	2,72	2,79	2,66	+1,87%	3,06K	aa.aa	21/02
Varta	1,920	2,000	1,700	+18,52%	1,6M	aa.aa	21/02
HelloFresh	12,91	13,16	12,68	+0,86%	671,42K	aa.aa	21/02
Befesa	22,38	23,14	22,36	-1,58%	64,12K	aa.aa	21/02
AlzChem Group	69,2000	71,0000	69,2000	-0,57%	9,68K	aa.aa	21/02
Dermapharm	39,35	39,35	38,75	+1,42%	13,3K	aa.aa	21/02
Instone Real Estate	8,400	8,480	8,400	-1,29%	12,18K	aa.aa	21/02
Siemens Healthineers	55,74	55,74	55,10	+1,09%	1,27M	aa.aa	21/02
DWS Group	46,96	47,08	46,50	+1,16%	69,13K	aa.aa	21/02
Serviceware	15,10	15,10	14,30	+0,67%	9,74K	aa.aa	21/02
Springer Nature	26,020	26,020	24,820	+3,50%	42,98K	aa.aa	21/02
NFON	7,40	7,40	6,90	+8,03%	7,19K	aa.aa	21/02
Westwing Group	7,96	7,96	7,96	-0,50%	5	aa.aa	21/02
Knorr-Bremse	82,20	84,50	81,65	+1,17%	173,14K	aa.aa	21/02
Qingdao Haier	1,89	1,90	1,88	0,00%	56,24K	aa.aa	21/02
Gateway Real Estate	0,6900	0,6900	0,6900	-1,44%	0	aa.aa	21/02
Global Fashion Group	0,2705	0,2880	0,2705	-3,58%	68,71K	aa.aa	21/02
Traton	34,50	34,90	34,15	+0,15%	71,52K	aa.aa	21/02
TeamViewer	12,69	12,73	12,41	+2,67%	458,48K	aa.aa	21/02
Pharmasgp	26,00	26,20	26,00	-2,99%	35	aa.aa	21/02
Brockhaus Technologies	22,50	23,10	22,20	-0,88%	8,31K	aa.aa	21/02
Hensoldt	45,54	46,20	45,02	+0,53%	408K	aa.aa	21/02
Siemens Energy AG derived	57,96	60,64	57,72	-3,17%	2,51M	aa.aa	21/02
Nagarro SE	87,30	88,80	86,75	+0,40%	27,1K	aa.aa	21/02
Auto1	19,25	19,60	18,95	+2,83%	248,8K	aa.aa	21/02
HomeToGo SE	1,97	2,01	1,97	-1,01%	18,38K	aa.aa	21/02
Friedrich Vorwerk Group SE	31,70	33,20	31,60	-2,16%	28,9K	aa.aa	21/02
hGears AG	1,90	1,91	1,82	-4,04%	3,12K	aa.aa	21/02
Cherry AG	0,83	0,85	0,80	-7,85%	8,36K	aa.aa	21/02
Mister Spex SE	1,60	1,63	1,58	-1,83%	10,95K	aa.aa	21/02
Bike24 Holding AG	1,01	1,06	1,00	+1,00%	4,77K	aa.aa	21/02
ABOUT YOU Holding AG	6,68	6,70	6,65	+0,30%	136,04K	aa.aa	21/02
Knaus Tabbert	14,60	14,82	14,32	-0,14%	6,2K	aa.aa	21/02
Daimler Truck Holding derived	41,55	42,36	41,29	-0,57%	1,47M	aa.aa	21/02
Tonies SE	6,38	6,44	6,34	-0,31%	34,13K	aa.aa	21/02
Novem	4,51	4,55	4,50	-3,01%	1,35K	aa.aa	21/02
Vulcan Energy	2,57	2,62	2,52	-1,53%	34,98K	aa.aa	21/02
ADTRAN	10,76	11,30	10,67	-1,82%	24,74K	aa.aa	21/02
Dr Ing hc F Porsche Prf derived	57,72	58,48	57,10	+0,98%	616,18K	aa.aa	21/02
IONOS SE	24,00	24,85	24,00	+0,42%	129,49K	aa.aa	21/02
thyssenkrupp nucera	9,18	9,37	9,11	0,00%	83,2K	aa.aa	21/02
SCHOTT Pharma	23,70	23,72	22,98	+2,60%	74,94K	aa.aa	21/02
RENK	27,60	28,90	27,43	-2,88%	1,31M	aa.aa	21/02
Douglas	16,02	16,38	16,02	-1,96%	151,77K	aa.aa	21/02
Schaeffler	4,75	4,80	4,67	+2,81%	1,2M	aa.aa	21/02
Pentixapharm Holding	4,18	4,35	4,14	-1,88%	18,68K	aa.aa	21/02
Shelly AD	37,20	37,50	36,80	+1,09%	3,24K	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

95.295,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Banco do Brasil ON	27,98	-0,07%	20,08M
Petrobras PN	38,39	-0,29%	30,06M
Azul PN	3,63	-2,16%	12,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaaa	11,22	+52,26%	17,08
Aaaaa A Aaaaa	11,22	+52,26%	17,08
Aaaaaaaa	11,74	+50,01%	17,61
Aaaaaaaa Aaaaaa	11,74	+50,01%	17,61
Aa Aaaaaaaa	5,46	+42,15%	7,76
A Aaa Aaaaaaaaaa	5,46	+42,15%	7,76
Aaaa Aaaa	16,22	+38,08%	22,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaaa	11,22	+52,26%	17,08
Aaaaa A Aaaaa	11,22	+52,26%	17,08
Aaaaaaaa	11,74	+50,01%	17,61
Aaaaaaaa Aaaaaa	11,74	+50,01%	17,61
Aa Aaaaaaaa	5,46	+42,15%	7,76
A Aaa Aaaaaaaaaa	5,46	+42,15%	7,76
Aaaa Aaaa	16,22	+38,08%	22,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG