💎 Tenha acesso exclusivo e economize 44%

Prime All Share (PRIME)

Xetra

Moeda em EUR

9.346,11

-149,01(-1,57%)

Fechado·10/10

Var. Diária

9.346,09

9.518,89

Var. 52 semanas

7.165,74

9.547,49

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	42,200	43,880	42,200	-1,79%	4,79M	aa.aa	10/10
Bayer derived	27,98	29,00	27,97	-0,78%	2,48M	aa.aa	10/10
Allianz derived	367,40	372,10	367,40	-0,43%	482,52K	aa.aa	10/10
Adidas derived	187,50	193,20	187,20	-2,04%	465,85K	aa.aa	10/10
Lufthansa derived	7,350	7,570	7,350	-2,34%	3,2M	aa.aa	10/10
Siemens derived	242,30	248,05	242,25	-1,68%	785,97K	aa.aa	10/10
Volkswagen ST derived	90,85	93,65	90,70	-1,89%	69,08K	aa.aa	10/10
Deutsche Bank derived	30,080	30,740	30,050	-1,13%	3,38M	aa.aa	10/10
Continental derived	56,44	57,58	56,34	-0,63%	425,75K	aa.aa	10/10
Deutsche Post derived	38,370	39,470	38,370	-1,29%	1,42M	aa.aa	10/10
Mercedes Benz Group derived	53,200	54,980	52,780	+0,06%	2,9M	aa.aa	10/10
Henkel derived	70,30	71,32	70,26	+0,09%	377,88K	aa.aa	10/10
Commerzbank derived	31,340	32,180	31,290	-1,07%	2,82M	aa.aa	10/10
Deutsche Borse derived	227,100	229,400	226,900	-0,48%	318,19K	aa.aa	10/10
BMW derived	78,480	81,180	78,020	-2,27%	1,7M	aa.aa	10/10
Fresenius Medical Care derived	46,500	47,440	46,500	-1,50%	417,52K	aa.aa	10/10
Deutsche Tel. derived	29,640	29,940	29,640	-0,10%	4,16M	aa.aa	10/10
Merck derived	116,10	119,90	116,10	-1,74%	251,65K	aa.aa	10/10
Infineon derived	32,020	33,325	31,990	-3,50%	3,62M	aa.aa	10/10
Ceconomy derived	4,385	4,400	4,385	-0,23%	725,9K	aa.aa	10/10
Munchener Ruck derived	565,00	573,20	564,20	-0,21%	179,88K	aa.aa	10/10
SAP derived	230,550	239,100	230,550	-3,05%	1,3M	aa.aa	10/10
ThyssenKrupp derived	13,025	13,345	13,000	-1,29%	2,27M	aa.aa	10/10
Rheinmetall derived	1.882,000	1.915,500	1.852,500	-1,16%	225,16K	aa.aa	10/10
Tui derived	7,562	7,888	7,562	-3,72%	2,71M	aa.aa	10/10
Lanxess derived	19,880	20,920	19,880	-2,83%	496,11K	aa.aa	10/10
Beiersdorf derived	90,440	91,900	90,260	-0,33%	252,01K	aa.aa	10/10
Fresenius SE derived	47,700	48,230	47,700	-0,93%	632K	aa.aa	10/10
Freenet AG derived	26,980	27,300	26,980	-0,07%	299,02K	aa.aa	10/10
Salzgitter derived	31,900	33,440	31,800	-5,34%	293,05K	aa.aa	10/10
Fraport derived	76,100	77,350	76,100	+0,13%	47,17K	aa.aa	10/10
Wacker Chemie derived	64,30	67,40	64,30	-3,96%	108,87K	aa.aa	10/10
q.beyond	0,872	0,872	0,850	+0,46%	28,86K	aa.aa	10/10
Elringklinger derived	4,450	4,470	4,135	+5,45%	25,56K	aa.aa	10/10
Vossloh	86,300	89,300	86,300	-3,47%	17,2K	aa.aa	10/10
Krones derived	126,800	130,800	126,800	-2,16%	26,32K	aa.aa	10/10
GEA Group AG derived	62,050	62,650	61,850	-0,88%	295,17K	aa.aa	10/10
Hannover Rueckversicherung AG derived	261,40	265,00	261,40	-0,61%	98,27K	aa.aa	10/10
Bilfinger SE derived	101,200	103,800	100,000	-3,07%	72,28K	aa.aa	10/10
Draegerwerk AG & Co	65,700	65,900	64,900	+0,61%	11,16K	aa.aa	10/10
Kloeckner derived	5,750	6,020	5,690	-4,01%	114,54K	aa.aa	10/10
Hochtief AG derived	259,40	265,60	259,20	-3,21%	68,11K	aa.aa	10/10
RWE derived	40,420	40,830	40,250	-0,22%	1,35M	aa.aa	10/10
Nordex SE derived	24,000	24,400	23,800	+0,08%	764,97K	aa.aa	10/10
Aurubis AG derived	114,600	118,000	112,700	+0,09%	254,88K	aa.aa	10/10
Aixtron SE derived	13,000	13,815	12,940	-8,42%	1,36M	aa.aa	10/10
Rhoen Klinikum	11,700	11,700	11,700	0,00%	0	aa.aa	10/10
DMG Mori Seiki derived	46,700	46,700	46,300	0,00%	10,06K	aa.aa	10/10
SGL Carbon derived	3,250	3,380	3,250	-1,22%	157,18K	aa.aa	10/10
K+S AG derived	11,660	11,890	11,660	-1,93%	640,07K	aa.aa	10/10
Mtu Aero Engines Holding AG derived	385,00	397,90	381,60	-3,44%	98,3K	aa.aa	10/10
Suedzucker derived	9,900	9,960	9,650	+2,48%	424,26K	aa.aa	10/10
Heidelberger Druckmaschinen AG derived	2,190	2,280	2,190	-3,95%	434,76K	aa.aa	10/10
Deutz derived	9,080	9,350	9,080	-2,26%	708,45K	aa.aa	10/10
Symrise AG derived	76,380	78,060	76,000	-1,01%	385,14K	aa.aa	10/10
Singulus Tech	1,540	1,590	1,500	-2,53%	14,14K	aa.aa	10/10
Heidelberg Materials derived	192,450	194,600	191,450	-1,03%	317,14K	aa.aa	10/10
Qiagen NV derived	40,470	41,150	40,470	-1,56%	401,52K	aa.aa	10/10
United Internet AG derived	26,940	27,600	26,800	-1,82%	199,82K	aa.aa	10/10
Hugo Boss AG derived	41,170	41,880	40,930	-0,68%	399,89K	aa.aa	10/10
E.ON derived	16,080	16,320	16,080	-0,59%	4,85M	aa.aa	10/10
Grammer AG	6,900	7,200	6,700	-1,43%	20,83K	aa.aa	10/10
11 AG	20,200	20,200	19,800	+1,00%	28,44K	aa.aa	10/10
Brenntag AG derived	48,960	51,400	48,960	-4,97%	538,57K	aa.aa	10/10
Fuchs Se Pref derived	37,980	38,860	37,960	-1,35%	125,92K	aa.aa	10/10
Suess Microtec AG derived	33,160	34,280	33,140	-1,95%	83,18K	aa.aa	10/10
Verbio Vereinigte BioEnergie AG	12,900	13,700	12,800	-4,73%	278,49K	aa.aa	10/10
H&R AG	4,950	5,000	4,920	0,00%	2,13K	aa.aa	10/10
Amadeus Fire AG	54,600	56,900	54,600	-2,50%	11,96K	aa.aa	10/10
CeWe Color Holding AG	102,800	104,800	102,000	+0,59%	11,38K	aa.aa	10/10
BRANICKS	2,065	2,065	1,930	+2,48%	38,59K	aa.aa	10/10
Deutsche Beteiligungs	24,400	25,100	24,400	-2,59%	11,83K	aa.aa	10/10
CTS Eventim AG	79,250	81,250	79,250	-2,16%	199,61K	aa.aa	10/10
Grenke	16,48	17,08	16,44	-2,49%	67,94K	aa.aa	10/10
Gesco AG	16,800	16,800	16,600	+0,30%	1,8K	aa.aa	10/10
Hamborner REIT AG	5,380	5,420	5,310	+0,75%	68,05K	aa.aa	10/10
Hawesko Holding AG	22,000	22,000	21,800	-1,79%	281	aa.aa	10/10
Hornbach Holding AG	90,000	92,700	89,700	-1,85%	16,42K	aa.aa	10/10
Highlight Communications AG	1,430	1,430	1,390	+1,42%	30K	aa.aa	10/10
Indus AG	22,250	23,050	22,000	-2,20%	72,03K	aa.aa	10/10
Jungheinrich AG	29,140	29,880	29,020	-2,61%	96,14K	aa.aa	10/10
KWS SAAT SE	66,10	66,70	65,80	-0,45%	24,89K	aa.aa	10/10
NORMA Group AG	15,060	15,420	14,800	+1,21%	201,8K	aa.aa	10/10
Patrizia Immobilien	7,380	7,580	7,370	-0,27%	95,34K	aa.aa	10/10
Stroeer	40,950	47,650	40,500	+0,74%	1,16M	aa.aa	10/10
Sixt SE	76,800	79,350	76,400	-2,97%	40,81K	aa.aa	10/10
Koenig & Bauer AG	13,440	14,000	13,260	-3,72%	41,75K	aa.aa	10/10
Tag Immobilien	14,83	14,95	14,65	+1,78%	235,09K	aa.aa	10/10
Takkt AG	4,975	5,250	4,975	-5,06%	45,73K	aa.aa	10/10
Wacker Neuson SE	20,850	21,600	20,850	-3,02%	38,16K	aa.aa	10/10
Evotec AG	6,698	6,962	6,654	-0,86%	832,24K	aa.aa	10/10
PSI AG	33,200	33,700	30,900	+10,67%	102,47K	aa.aa	10/10
3U Holding AG	1,550	1,600	1,550	-1,59%	8,73K	aa.aa	10/10
4Sc AG	0,812	0,812	0,810	+0,25%	245	aa.aa	10/10
AD pepper media International	2,800	3,000	2,800	-1,41%	15,99K	aa.aa	10/10
ATOSS Software AG	109,400	113,000	109,400	-2,67%	11,39K	aa.aa	10/10
Basler AG	18,020	18,780	17,940	-3,22%	24,01K	aa.aa	10/10
BMW Pref	73,200	74,750	72,750	-1,48%	130,1K	aa.aa	10/10
Cancom AG	25,000	26,050	25,000	-3,66%	61,81K	aa.aa	10/10
Cenit AG	7,180	7,240	7,060	+1,13%	1,62K	aa.aa	10/10
Data Modul AG	22,600	22,800	22,400	-0,88%	285	aa.aa	10/10
Dr Honle AG	8,640	8,640	8,420	+3,85%	1,71K	aa.aa	10/10
Draegerwerk AG	52,200	52,800	51,800	+1,56%	5,29K	aa.aa	10/10
Eckert & Ziegler Bebig	16,970	17,500	16,930	-2,36%	81,84K	aa.aa	10/10
ELMOS Semiconductor AG	78,500	81,800	78,500	-3,92%	17,79K	aa.aa	10/10
First Sensor AG	56,000	56,000	55,400	-0,71%	384	aa.aa	10/10
GFT Technologies AG	17,520	18,380	17,520	-3,74%	40,45K	aa.aa	10/10
Henkel AG & Co. St	64,40	65,35	64,40	+0,08%	58,23K	aa.aa	10/10
Hypoport AG	142,200	149,200	142,200	-4,05%	27,2K	aa.aa	10/10
Init Innovation In Traffic Systems AG	49,600	51,000	49,600	-2,36%	8,27K	aa.aa	10/10
Intershop Communications AG	1,260	1,260	1,230	0,00%	10	aa.aa	10/10
InTiCa Systems AG	2,040	2,040	2,000	-1,45%	1K	aa.aa	10/10
IVU Traffic Technologies AG	20,000	20,400	20,000	-2,44%	2,33K	aa.aa	10/10
Leifheit AG	15,200	15,250	15,200	0,00%	1,34K	aa.aa	10/10
Logwin	250,000	250,000	250,000	+0,81%	0	aa.aa	10/10
LPKF Laser & Electronics AG	7,020	7,200	7,020	-1,40%	20,17K	aa.aa	10/10
Masterflex AG	13,450	13,500	13,100	+1,89%	7,17K	aa.aa	10/10
Nemetschek AG	107,100	110,100	106,900	-2,55%	97,33K	aa.aa	10/10
Nexus	71,300	71,500	71,100	+0,14%	579	aa.aa	10/10
OHB SE	124,000	140,500	123,000	-9,16%	11,77K	aa.aa	10/10
Paragon AG	2,620	2,690	2,600	-2,24%	1,67K	aa.aa	10/10
PNE Wind AG	12,660	12,980	12,380	-2,62%	55,28K	aa.aa	10/10
PVA TePla AG	27,560	29,200	27,560	-5,75%	52,07K	aa.aa	10/10
R. Stahl AG	16,400	16,400	16,000	-0,61%	404	aa.aa	10/10
Sartorius AG Vz	213,70	217,90	210,80	-0,28%	178,36K	aa.aa	10/10
secunet Security Networks AG	191,000	207,500	191,000	-6,14%	4,04K	aa.aa	10/10
SFC Energy AG	16,800	17,300	16,720	-2,89%	51,16K	aa.aa	10/10
Sixt AG Vz	55,500	56,800	55,500	-0,72%	28,2K	aa.aa	10/10
SMT Scharf AG	7,650	7,650	7,650	-0,65%	0	aa.aa	10/10
Softing AG	3,140	3,200	3,140	-0,63%	1,74K	aa.aa	10/10
Surteco SE	13,150	13,150	13,000	+1,54%	1,97K	aa.aa	10/10
Syzygy AG	1,920	1,970	1,875	+2,67%	3,56K	aa.aa	10/10
technotrans AG	32,500	34,300	31,900	-3,85%	26,31K	aa.aa	10/10
11 88 0 Solutions	0,640	0,640	0,640	0,00%	0	aa.aa	10/10
Villeroy & Boch AG Vz	15,800	15,800	15,550	+1,61%	4,31K	aa.aa	10/10
WashTec AG	39,600	40,300	39,500	-1,25%	1,24K	aa.aa	10/10
Heidelberg Pharma AG	3,130	3,130	3,010	+2,29%	167	aa.aa	10/10
YOC AG	13,250	13,250	12,900	+1,15%	631	aa.aa	10/10
Hamburger Hafen Und Logistik	21,000	21,000	20,900	+0,48%	2,1K	aa.aa	10/10
SMA Solar Technology AG	23,000	23,740	22,940	-2,46%	64,28K	aa.aa	10/10
Volkswagen VZO derived	89,16	92,20	88,34	-2,02%	1,19M	aa.aa	10/10
Carl Zeiss Medi	42,760	44,400	42,760	-3,08%	113,88K	aa.aa	10/10
Gerresheimer AG	28,760	30,620	28,680	-5,83%	1,41M	aa.aa	10/10
Fuchs Se	30,050	30,650	30,000	-1,15%	19,84K	aa.aa	10/10
BB Biotech AG	40,800	41,950	40,800	-2,86%	12,54K	aa.aa	10/10
Dt Euroshop	18,120	18,360	18,120	-0,55%	5,9K	aa.aa	10/10
Delticom AG	2,160	2,190	2,100	+0,93%	4,99K	aa.aa	10/10
Fielmann AG	49,700	50,900	49,700	-2,17%	29,53K	aa.aa	10/10
Rational AG	663,50	687,00	661,50	-2,71%	9,02K	aa.aa	10/10
Prosiebensat derived	5,5700	5,8250	5,5700	-2,28%	231,28K	aa.aa	10/10
Bechtle	35,460	36,680	35,460	-3,01%	192,47K	aa.aa	10/10
Mlp	7,240	7,350	7,240	-1,09%	49,77K	aa.aa	10/10
Jenoptik	19,080	20,080	19,080	-4,60%	232,08K	aa.aa	10/10
SAF Holland	14,240	14,760	14,240	-1,25%	40,62K	aa.aa	10/10
STRATEC Biomedical	28,550	30,300	28,400	-5,62%	11,34K	aa.aa	10/10
Mvv Energie	30,500	30,500	29,700	0,00%	2,77K	aa.aa	10/10
Duerr	19,640	21,200	19,640	-5,58%	281,49K	aa.aa	10/10
Bertrandt	19,620	19,900	19,420	-0,51%	9,91K	aa.aa	10/10
All for One Steeb AG	42,000	43,800	42,000	-4,33%	3,81K	aa.aa	10/10
BayWa AG vNa	7,560	7,990	7,550	-4,55%	37,67K	aa.aa	10/10
LEG Immobilien AG	67,650	68,550	67,350	+0,59%	162,56K	aa.aa	10/10
Talanx	113,500	116,300	113,300	-1,22%	119,55K	aa.aa	10/10
RTL	34,400	34,900	34,350	-1,15%	45,51K	aa.aa	10/10
Evonik	14,350	14,640	14,330	-1,10%	1,39M	aa.aa	10/10
Kion Group AG	54,85	57,65	54,85	-4,69%	208,79K	aa.aa	10/10
Vonovia derived	27,13	27,43	26,94	+1,04%	1,77M	aa.aa	10/10
Bastei Lueb	9,00	9,06	8,90	-0,66%	1,04K	aa.aa	10/10
Biofrontera AG	2,720	2,740	2,690	-0,73%	20	aa.aa	10/10
Stabilus	23,70	24,40	23,45	-2,47%	41K	aa.aa	10/10
Zalando SE derived	26,22	27,44	26,22	-3,32%	1,25M	aa.aa	10/10
SNP Schneider	73,80	74,00	73,60	-0,27%	496	aa.aa	10/10
Hella KGaA Hueck & Co	81,40	82,90	81,40	-1,09%	4,76K	aa.aa	10/10
Multitude SE	6,800	6,810	6,690	-0,15%	15,41K	aa.aa	10/10
Max Automation	5,760	5,860	5,700	-1,03%	1,98K	aa.aa	10/10
Viscom AG	4,600	4,800	4,600	-2,13%	1,21K	aa.aa	10/10
Siltronic AG	53,550	55,200	53,350	-1,74%	49,88K	aa.aa	10/10
Elumeo SE	2,24	2,24	2,24	0,00%	0	aa.aa	10/10
Deutsche Pfandbriefbank AG	5,07	5,21	5,07	-1,36%	224,03K	aa.aa	10/10
Puma SE derived	21,64	22,81	21,64	-4,80%	520,48K	aa.aa	10/10
Covestro derived	59,620	59,800	59,200	-0,30%	39,34K	aa.aa	10/10
Scout24 AG	102,300	104,200	102,300	-1,92%	187,98K	aa.aa	10/10
Hapag Lloyd AG	113,1000	115,8000	113,1000	-0,35%	15,1K	aa.aa	10/10
Aroundtown	3,180	3,234	3,166	+0,63%	1,76M	aa.aa	10/10
Adler	0,21	0,21	0,20	0,00%	7,96K	aa.aa	10/10
Deutsche Konsum REIT	1,960	2,000	1,950	-0,25%	1,53K	aa.aa	10/10
Grand City	11,16	11,28	11,08	+0,90%	84,92K	aa.aa	10/10
BayWa AG Na	16,45	16,45	15,35	+2,81%	53	aa.aa	10/10
Ecotel Communication AG	13,40	13,40	13,40	0,00%	0	aa.aa	10/10
Einhell Germany AG	82,80	85,80	82,40	-3,04%	6,24K	aa.aa	10/10
H2APEX SCA	1,790	1,890	1,790	-2,72%	17,98K	aa.aa	10/10
Fabasoft AG	16,200	16,300	16,000	+0,93%	5,94K	aa.aa	10/10
FORTEC Elektronik AG	13,35	13,80	13,35	-0,74%	2,27K	aa.aa	10/10
Ludwig Beck AG	12,30	12,30	12,30	0,00%	200	aa.aa	10/10
MBB Industries AG	182,00	186,00	182,00	-0,87%	2,43K	aa.aa	10/10
MediClin AG	3,26	3,26	3,22	+1,88%	3,69K	aa.aa	10/10
OVB Holding AG	19,10	19,10	19,10	-1,04%	0	aa.aa	10/10
PWO AG	30,00	30,20	29,40	0,00%	624	aa.aa	10/10
Kontron	25,68	26,68	25,60	-3,24%	127,95K	aa.aa	10/10
Sartorius AG	173,00	177,20	171,40	-1,59%	3,12K	aa.aa	10/10
United Labels AG	1,170	1,170	1,170	+1,74%	0	aa.aa	10/10
FamiCord	6,050	6,200	5,850	+2,54%	3,02K	aa.aa	10/10
Airbus Group	201,90	205,55	201,20	-1,34%	180,97K	aa.aa	10/10
Borussia Dortmund	3,500	3,630	3,500	-2,37%	243,61K	aa.aa	10/10
Allane SE	10,70	10,70	10,00	0,00%	160	aa.aa	10/10
Brain	2,1100	2,1100	2,0500	-0,94%	8	aa.aa	10/10
Adesso	97,40	98,80	96,60	-0,61%	10,46K	aa.aa	10/10
bet at homem	2,63	2,63	2,63	0,00%	0	aa.aa	10/10
Demire Deutsche Mittelstand RE	0,54	0,59	0,54	-5,22%	1,57K	aa.aa	10/10
EDAG Engineering Group	7,02	7,20	7,00	-0,85%	5,43K	aa.aa	10/10
flatexDEGIRO AG	30,66	31,84	30,22	-2,04%	343,06K	aa.aa	10/10
Formycon	24,60	25,40	24,55	-2,77%	13,46K	aa.aa	10/10
KSB	915,00	915,00	905,00	0,00%	21	aa.aa	10/10
KSB Pref	848,00	880,00	848,00	-4,29%	1,56K	aa.aa	10/10
Mutares SE & Co KgaA	29,15	31,00	29,15	-5,66%	39,87K	aa.aa	10/10
Wuestenrot Wuerttembergische	14,18	14,66	14,18	-2,74%	16,69K	aa.aa	10/10
Uniper SE derived	32,950	33,050	31,900	+0,76%	5,21K	aa.aa	10/10
Redcare Pharmacy NV	87,050	90,050	87,050	-0,74%	115,82K	aa.aa	10/10
Medios AG	13,4000	14,1400	13,4000	-4,69%	49,07K	aa.aa	10/10
ZEAL Network SE	49,000	50,400	49,000	-2,39%	1,16K	aa.aa	10/10
ProCredit Holding	9,2600	9,5200	9,2600	-2,11%	62,37K	aa.aa	10/10
Delivery Hero derived	24,26	24,94	24,20	-1,38%	428,36K	aa.aa	10/10
Jost Werke	50,9000	52,1000	50,9000	-2,12%	12,72K	aa.aa	10/10
Aumann	12,4400	12,5200	12,1600	+0,65%	4,07K	aa.aa	10/10
Voltabox	4,80	4,90	4,51	+3,90%	14K	aa.aa	10/10
HelloFresh	7,45	7,85	7,45	-3,87%	1,11M	aa.aa	10/10
Befesa	30,30	31,00	30,26	-1,94%	81,94K	aa.aa	10/10
AlzChem Group	156,6000	158,6000	155,8000	-2,00%	11,5K	aa.aa	10/10
Dermapharm	32,80	33,20	32,70	-0,61%	14,67K	aa.aa	10/10
Instone Real Estate	8,500	8,590	8,500	0,00%	7,92K	aa.aa	10/10
Siemens Healthineers	47,21	48,84	47,13	-2,64%	768,58K	aa.aa	10/10
DWS Group	55,35	56,35	55,00	-1,25%	134,27K	aa.aa	10/10
Serviceware	17,90	18,25	17,90	-2,98%	967	aa.aa	10/10
Springer Nature	23,000	23,400	23,000	-0,43%	23,76K	aa.aa	10/10
NFON	6,00	6,00	5,80	0,00%	7,76K	aa.aa	10/10
Westwing Group	11,85	12,10	11,75	+0,42%	5,92K	aa.aa	10/10
Knorr-Bremse	80,30	83,10	80,30	-2,37%	182,8K	aa.aa	10/10
Qingdao Haier	1,98	2,00	1,98	-0,50%	55,99K	aa.aa	10/10
Gateway Real Estate	0,6600	0,6980	0,6600	-3,23%	3,2K	aa.aa	10/10
Global Fashion Group	0,3160	0,3270	0,3160	-1,56%	3K	aa.aa	10/10
Traton	26,24	27,22	26,24	-1,72%	195,05K	aa.aa	10/10
TeamViewer	8,40	8,79	8,39	-4,00%	957,36K	aa.aa	10/10
Brockhaus Technologies	12,75	13,10	12,75	-0,78%	2,63K	aa.aa	10/10
Hensoldt	105,10	110,30	102,00	-5,32%	690,36K	aa.aa	10/10
Siemens Energy AG derived	106,00	109,50	105,80	-3,42%	1,7M	aa.aa	10/10
Nagarro SE	52,10	54,30	51,60	-3,34%	23,21K	aa.aa	10/10
Auto1	28,50	29,70	28,50	-4,36%	310,81K	aa.aa	10/10
HomeToGo SE	1,73	1,77	1,73	-1,70%	1,42K	aa.aa	10/10
Friedrich Vorwerk Group SE	93,00	95,00	92,10	-2,31%	31,27K	aa.aa	10/10
hGears AG	1,72	1,76	1,70	-0,58%	6,46K	aa.aa	10/10
Cherry AG	0,61	0,62	0,60	0,00%	11,29K	aa.aa	10/10
Mister Spex SE	1,54	1,60	1,43	+2,67%	3,04K	aa.aa	10/10
Bike24 Holding AG	3,08	3,08	3,04	-2,53%	1,09K	aa.aa	10/10
ABOUT YOU Holding AG	6,67	6,67	6,58	+1,06%	17,89K	aa.aa	10/10
Knaus Tabbert	15,86	16,44	15,80	-1,37%	17,62K	aa.aa	10/10
Daimler Truck Holding derived	34,38	35,42	34,38	-1,69%	812,69K	aa.aa	10/10
Tonies SE	7,79	8,24	7,73	-3,23%	63,68K	aa.aa	10/10
Novem	3,29	3,33	3,20	-1,79%	15,9K	aa.aa	10/10
Vulcan Energy	3,70	3,74	3,51	-5,61%	322,33K	aa.aa	10/10
ADTRAN	7,47	7,87	7,47	-3,24%	4,77K	aa.aa	10/10
Dr Ing hc F Porsche Prf derived	40,74	42,35	40,61	-1,90%	523,91K	aa.aa	10/10
IONOS SE	32,60	33,75	32,60	-3,26%	129,47K	aa.aa	10/10
thyssenkrupp nucera	10,99	11,46	10,96	-3,85%	82,86K	aa.aa	10/10
SCHOTT Pharma	20,40	21,15	20,40	-2,86%	60,48K	aa.aa	10/10
RENK	76,22	79,93	74,73	-4,52%	985,07K	aa.aa	10/10
Douglas	11,92	12,26	11,88	-2,45%	41,39K	aa.aa	10/10
Schaeffler	6,28	6,48	6,27	-1,72%	1,04M	aa.aa	10/10
Pentixapharm Holding	1,78	1,92	1,76	-2,74%	11,85K	aa.aa	10/10
Shelly AD	57,40	58,00	56,60	0,00%	4,71K	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.510,80

-224,3

-3,33%

US 30

45.255,50

-1.102,9

-2,38%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

116.990,00

-4.630,0

-3,81%

Índice Dólar

98,73

-0,550

-0,55%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Azul PN	1,10	+0,92%	21,38M
Vale ON	58,87	-0,41%	22,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	17,35	+47,25%	25,55
Aaa Aaaaaaa Aaaa A	17,35	+47,25%	25,55
Aaa A A	11,81	+46,92%	17,35
Aaaaaaa Aaaa	11,81	+46,92%	17,35
Aaaaaaaa Aaaaaaa	12,60	+45,21%	18,30
Aaaaaa Aaaa	12,60	+45,21%	18,30
Aaaaa Aa Aaaaaaaa	5,00	+40,02%	7,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	17,35	+47,25%	25,55
Aaa Aaaaaaa Aaaa A	17,35	+47,25%	25,55
Aaa A A	11,81	+46,92%	17,35
Aaaaaaa Aaaa	11,81	+46,92%	17,35
Aaaaaaaa Aaaaaaa	12,60	+45,21%	18,30
Aaaaaa Aaaa	12,60	+45,21%	18,30
Aaaaa Aa Aaaaaaaa	5,00	+40,02%	7,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG