PX-GLOB (PX-GLOB)

Praga
1.698,42
+7,45(+0,44%)
  • Abertura:
    1.698,42
  • Var. Diária:
    1.698,42 - 1.698,42
  • Var. 52 semanas:
    1.507,91 - 1.850,30

Dados Históricos - PX-GLOB

Período:
Diário
20.06.2023 - 20.07.2023
1.690,971.690,971.690,971.690,97+1.18%
1.671,321.671,321.671,321.671,32-0.66%
1.682,471.682,471.682,471.682,47+0.43%
1.675,241.675,241.675,241.675,24+0.39%
1.668,711.668,711.668,711.668,71+1.41%
1.645,521.645,521.645,521.645,52+0.46%
1.637,941.637,941.637,941.637,94-1.01%
1.654,621.654,621.654,621.654,62-0.29%
1.659,421.659,421.659,421.659,42+0.11%
1.657,541.657,541.657,541.657,54+0.76%
1.644,981.644,981.644,981.644,98+0.84%
1.631,351.631,351.631,351.631,35-2.38%
1.671,141.671,141.671,141.671,14+0.15%
1.668,681.668,681.668,681.668,68-0.81%
1.682,241.682,241.682,241.682,24+0.12%
1.680,301.680,301.680,301.680,30-0.17%
1.683,141.683,141.683,141.683,14-0.72%
1.695,391.695,391.695,391.695,39-0.45%
1.703,101.703,101.703,101.703,10-0.53%
Alta: 1.703,10Baixa: 1.631,35Diferença: 71,75Média: 1.668,64Var%: -1,24