Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007325 | 0,00727 | 0,00742 | 0,007205 | +0,76% | 1,02B | 0,007325+0,76% | 13:26:09 | |
TGKA TGK 1 PAO | 0,006626 | 0,00664 | 0,00669 | 0,006542 | -0,21% | 4,72B | 0,006626-0,21% | 13:35:05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1285 | 0,1284 | 0,1295 | 0,1261 | +0,08% | 146,2M | 0,1285+0,08% | 12:49:21 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5217 | 0,5218 | 0,5259 | 0,5163 | -0,02% | 39,16M | 0,5217-0,02% | 13:23:35 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3735 | 0,3742 | 0,3755 | 0,3712 | -0,19% | 20,97M | 0,3735-0,19% | 13:32:19 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0938 | 0,0934 | 0,097 | 0,0933 | +0,43% | 241,6M | 0,0938+0,43% | 13:31:24 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7362 | 0,7368 | 0,7422 | 0,734 | -0,08% | 57,15M | 0,7362-0,08% | 13:35:03 | |
MRKY Rosseti Yug PJSC | 0,0759 | 0,0758 | 0,0768 | 0,0753 | +0,13% | 21,88M | 0,0759+0,13% | 13:22:40 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 410,99+1,90+0,46% |
TGKA TGK 1 PAO | 0,006626-0,000014-0,21% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 626,50-5,50-0,87% |
Nome | Preço |
---|---|
RASP Raspadskaya | 228,90+0,65+0,28% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,007325+0,000055+0,76% |
GCHE Cherkizovo Group | 3.712,00-3,0-0,08% |
SFIN SFI | 1.299,00+25,20+1,98% |
NKNC Nizhnekamskneftekhim | 87,50-1,00-1,13% |