| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004775 | 0,00477 | 0,004835 | 0,004775 | +0,10% | 26M | 0,004775+0,10% | 05:41:36 | |
TGKA TGK 1 PAO | 0,004568 | 0,004516 | 0,004588 | 0,004502 | +1,15% | 639,1M | 0,004568+1,15% | 05:49:02 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2116 | 0,2101 | 0,2123 | 0,2101 | +0,74% | 18,16M | 0,2116+0,74% | 05:45:50 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5592 | 0,5602 | 0,5616 | 0,5562 | -0,18% | 10,71M | 0,5592-0,18% | 05:50:12 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2208 | 0,2196 | 0,2208 | 0,219 | +0,55% | 7,62M | 0,2208+0,55% | 05:50:44 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1334 | 0,133 | 0,1336 | 0,1326 | +0,34% | 17,05M | 0,1334+0,34% | 05:47:25 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7016 | 0,6982 | 0,702 | 0,695 | +0,49% | 7,08M | 0,7016+0,49% | 05:50:42 | |
MRKY Rosseti Yug PJSC | 0,0733 | 0,073 | 0,0736 | 0,0723 | +0,41% | 2,38M | 0,0733+0,41% | 05:48:48 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 254,08+2,10+0,83% |
TGKA TGK 1 PAO | 0,004568+0,000052+1,15% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 382,00+4,00+1,06% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 131,95+0,65+0,50% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004775+0,000005+0,10% |
GCHE Cherkizovo Group | 3.527,00+27,0+0,77% |
SFIN SFI | 568,00+2,80+0,50% |
NKNC Nizhnekamskneftekhim | 45,15-0,05-0,11% |