Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00612 | 0,00612 | 0,006195 | 0,00611 | -1,05% | 140M | 0,00612-1,05% | 30/05 | |
TGKA TGK 1 PAO | 0,006498 | 0,006458 | 0,006576 | 0,006446 | +0,62% | 1,33B | 0,006498+0,62% | 12:54:51 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0897 | 0,0899 | 0,09 | 0,0896 | -0,22% | 12,01M | 0,0897-0,22% | 12:53:37 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4037 | 0,4007 | 0,4038 | 0,4014 | +0,75% | 10,76M | 0,4037+0,75% | 12:50:31 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3975 | 0,3996 | 0,4001 | 0,3966 | -0,53% | 17,88M | 0,3975-0,53% | 12:59:32 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0679 | 0,0678 | 0,0687 | 0,0677 | +0,22% | 15,02M | 0,0679+0,22% | 12:48:53 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6372 | 0,6356 | 0,64 | 0,635 | +0,25% | 3,26M | 0,6372+0,25% | 12:55:26 | |
MRKY Rosseti Yug PJSC | 0,0698 | 0,0698 | 0,0705 | 0,0695 | +0,29% | 14,87M | 0,0698+0,29% | 30/05 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 378,64-0,29-0,08% |
TGKA TGK 1 PAO | 0,006498+0,000040+0,62% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 759,00+59,00+8,43% |
Nome | Preço |
---|---|
RASP Raspadskaya | 231,80+0,55+0,24% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00612-0,000065-1,05% |
GCHE Cherkizovo Group | 3.532,00-22,0-0,62% |
SFIN SFI | 1.314,00+7,40+0,57% |
NKNC Nizhnekamskneftekhim | 85,65+0,60+0,71% |