Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00836 | 0,008095 | 0,008395 | 0,008065 | +3,27% | 1,63B | 0,00836+3,27% | 12:45:06 | |
TGKA TGK 1 PAO | 0,008444 | 0,00851 | 0,00857 | 0,008358 | -0,78% | 5,76B | 0,008444-0,78% | 13:08:11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0794 | 0,0778 | 0,08 | 0,0767 | +1,99% | 427,32M | 0,0794+1,99% | 12:46:32 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3737 | 0,37 | 0,3805 | 0,3675 | +1,00% | 263,72M | 0,3737+1,00% | 12:48:42 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,4075 | 0,4024 | 0,4159 | 0,3985 | +1,27% | 162,32M | 0,4075+1,27% | 13:07:56 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0707 | 0,0701 | 0,0718 | 0,0691 | +0,78% | 305,33M | 0,0707+0,78% | 12:47:00 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6168 | 0,59 | 0,6328 | 0,59 | +4,54% | 368,06M | 0,6168+4,54% | 12:46:51 | |
MRKY Rosseti Yug PJSC | 0,0734 | 0,0736 | 0,0758 | 0,0712 | -0,34% | 132,63M | 0,0734-0,34% | 12:39:41 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 389,21-2,14-0,55% |
TGKA TGK 1 PAO | 0,008444-0,000066-0,78% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 747,50-2,50-0,33% |
Nome | Preço |
---|---|
RASP Raspadskaya | 273,50+11,20+4,27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00836+0,000265+3,27% |
GCHE Cherkizovo Group | 4.318,00-62,0-1,42% |
SFIN SFI | 1.641,20+3,80+0,23% |
NKNC Nizhnekamskneftekhim | 98,10+0,40+0,41% |