| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004365 | 0,00434 | 0,00447 | 0,004355 | +0,58% | 595M | 0,004365+0,58% | 04:23:46 | |
TGKA TGK 1 PAO | 0,004462 | 0,00448 | 0,00452 | 0,004456 | -0,40% | 1,1B | 0,004462-0,40% | 04:28:05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1902 | 0,1871 | 0,1906 | 0,1874 | +1,68% | 78,64M | 0,1902+1,68% | 04:19:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5078 | 0,5088 | 0,515 | 0,5059 | -0,20% | 24,48M | 0,5078-0,20% | 01:00:08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1955 | 0,1946 | 0,1989 | 0,1945 | +0,46% | 38,46M | 0,1955+0,46% | 04:27:53 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1263 | 0,1239 | 0,127 | 0,1239 | +1,94% | 33,25M | 0,1263+1,94% | 04:12:52 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5962 | 0,584 | 0,6012 | 0,587 | +2,09% | 17,85M | 0,5962+2,09% | 04:16:54 | |
MRKY Rosseti Yug PJSC | 0,0718 | 0,071 | 0,0719 | 0,0701 | +1,06% | 25,63M | 0,0718+1,06% | 04:00:00 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 253,63+3,47+1,39% |
TGKA TGK 1 PAO | 0,004462-0,000018-0,40% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 371,00+2,00+0,54% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 117,45-1,50-1,26% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004365+0,000025+0,58% |
GCHE Cherkizovo Group | 3.076,00-12,0-0,39% |
SFIN SFI | 437,40+1,00+0,23% |
NKNC Nizhnekamskneftekhim | 45,45+0,50+1,11% |