| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00464 | 0,004735 | 0,00475 | 0,00456 | -2,01% | 444M | 0,00464-2,01% | 17:49:59 | |
TGKA TGK 1 PAO | 0,004382 | 0,004424 | 0,004436 | 0,00434 | -0,95% | 1,21B | 0,004382-0,95% | 17:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1999 | 0,1998 | 0,202 | 0,1988 | +0,05% | 112,21M | 0,1999+0,05% | 17:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5222 | 0,5169 | 0,5236 | 0,5152 | +1,03% | 58,44M | 0,5222+1,03% | 17:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2144 | 0,2173 | 0,2186 | 0,2136 | -1,33% | 58,21M | 0,2144-1,33% | 17:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1279 | 0,1293 | 0,1292 | 0,1266 | -1,08% | 117,83M | 0,1279-1,08% | 17:49:59 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7108 | 0,7122 | 0,7182 | 0,7024 | -0,20% | 62,4M | 0,7108-0,20% | 17:49:59 | |
MRKY Rosseti Yug PJSC | 0,0711 | 0,071 | 0,0716 | 0,0705 | +0,14% | 16,87M | 0,0711+0,14% | 17:49:59 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 261,49-1,00-0,38% |
TGKA TGK 1 PAO | 0,004382-0,000042-0,95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378,00-10,00-2,58% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 128,10-3,65-2,77% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00464-0,000095-2,01% |
GCHE Cherkizovo Group | 3.493,00-60,0-1,69% |
SFIN SFI | 552,00-12,20-2,16% |
NKNC Nizhnekamskneftekhim | 45,45-0,15-0,33% |