Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00703 | 0,00717 | 0,007075 | 0,00685 | -1,95% | 622M | 0,00703-1,95% | 12:45:05 | |
TGKA TGK 1 PAO | 0,006874 | 0,007056 | 0,006968 | 0,006848 | -2,58% | 2,98B | 0,006874-2,58% | 17:49:24 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0637 | 0,0638 | 0,0643 | 0,0625 | -0,24% | 98,58M | 0,0637-0,24% | 12:39:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3439 | 0,3415 | 0,3463 | 0,328 | +0,70% | 113,34M | 0,3439+0,70% | 12:45:34 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3372 | 0,3432 | 0,3414 | 0,332 | -1,75% | 40,97M | 0,3372-1,75% | 17:46:07 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0565 | 0,058 | 0,0576 | 0,0556 | -2,67% | 186,72M | 0,0565-2,67% | 12:45:21 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,493 | 0,4896 | 0,5024 | 0,48 | +0,69% | 164,35M | 0,493+0,69% | 12:45:09 | |
MRKY Rosseti Yug PJSC | 0,0595 | 0,0616 | 0,061 | 0,0593 | -3,33% | 17,19M | 0,0595-3,33% | 12:16:24 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 347,80-6,17-1,74% |
TGKA TGK 1 PAO | 0,006874-0,000182-2,58% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 704,00-12,00-1,68% |
Nome | Preço |
---|---|
RASP Raspadskaya | 268,80-4,10-1,50% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00703-0,000140-1,95% |
GCHE Cherkizovo Group | 4.030,00-16,0-0,40% |
SFIN SFI | 1.468,40-13,80-0,93% |
NKNC Nizhnekamskneftekhim | 83,65-0,30-0,36% |