| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004235 | 0,00413 | 0,0043 | 0,00398 | +2,54% | 1,41B | 0,004235+2,54% | 11:50:12 | |
TGKA TGK 1 PAO | 0,004318 | 0,00417 | 0,00432 | 0,00396 | +3,55% | 5,69B | 0,004318+3,55% | 11:51:11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1845 | 0,1847 | 0,1867 | 0,1798 | -0,08% | 208,29M | 0,1845-0,08% | 11:50:53 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5057 | 0,4812 | 0,5193 | 0,4674 | +5,09% | 110,81M | 0,5057+5,09% | 11:50:14 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1955 | 0,1843 | 0,1963 | 0,178 | +6,08% | 151,04M | 0,1955+6,08% | 11:51:12 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1236 | 0,1206 | 0,1239 | 0,1151 | +2,53% | 155,4M | 0,1236+2,53% | 11:56:22 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5798 | 0,5518 | 0,5874 | 0,54 | +5,07% | 67,03M | 0,5798+5,07% | 11:50:14 | |
MRKY Rosseti Yug PJSC | 0,0712 | 0,0708 | 0,0727 | 0,0696 | +0,49% | 106,43M | 0,0712+0,49% | 11:33:17 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 247,28+6,48+2,69% |
TGKA TGK 1 PAO | 0,004318+0,000148+3,55% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 364,00+14,50+4,15% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 118,25+3,50+3,05% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004235+0,000105+2,54% |
GCHE Cherkizovo Group | 3.076,00+70,0+2,33% |
SFIN SFI | 438,60+16,60+3,93% |
NKNC Nizhnekamskneftekhim | 44,30+0,75+1,72% |