| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00635 | 0,006215 | 0,0066 | 0,006245 | +2,17% | 1,81B | 0,00635+2,17% | 16:34:11 | |
TGKA TGK 1 PAO | 0,006456 | 0,00652 | 0,00678 | 0,00641 | -0,98% | 12,67B | 0,006456-0,98% | 16:33:05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1931 | 0,1885 | 0,1938 | 0,1885 | +2,49% | 530,28M | 0,1931+2,49% | 17:25:43 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6079 | 0,6074 | 0,6092 | 0,5948 | +0,08% | 115,84M | 0,6079+0,08% | 17:06:18 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3133 | 0,3176 | 0,3189 | 0,3111 | -1,35% | 108,71M | 0,3133-1,35% | 17:31:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1107 | 0,1107 | 0,1112 | 0,1088 | -0,05% | 72,78M | 0,1107-0,05% | 17:18:33 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,838 | 0,8372 | 0,8566 | 0,8312 | +0,10% | 66,44M | 0,838+0,10% | 17:26:17 | |
MRKY Rosseti Yug PJSC | 0,0724 | 0,0732 | 0,0735 | 0,0716 | -1,09% | 51,36M | 0,0724-1,09% | 17:31:40 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 332,41-0,55-0,17% |
TGKA TGK 1 PAO | 0,006456-0,000064-0,98% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 561,50-6,50-1,14% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 155,70-2,50-1,58% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00635+0,000135+2,17% |
GCHE Cherkizovo Group | 4.054,00+8,0+0,20% |
SFIN SFI | 815,80-8,80-1,07% |
NKNC Nizhnekamskneftekhim | 76,75-3,30-4,12% |