| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004315 | 0,004315 | 0,0044 | 0,00419 | 0,00% | 0 | 0,0043150,00% | 01/07 | |
TGKA TGK 1 PAO | 0,004496 | 0,004496 | 0,004538 | 0,004494 | 0,00% | 120,6M | 0,0044960,00% | 01:18:38 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2125 | 0,2125 | 0,218 | 0,2094 | -1,80% | 372,13M | 0,2125-1,80% | 01/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5124 | 0,5125 | 0,5125 | 0,5088 | -0,02% | 1,68M | 0,5124-0,02% | 01:20:44 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,201 | 0,2009 | 0,2023 | 0,2009 | +0,05% | 583K | 0,201+0,05% | 01:19:11 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1285 | 0,1285 | 0,1323 | 0,1224 | +4,38% | 306,39M | 0,1285+4,38% | 01/07 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5366 | 0,5656 | 0,5398 | 0,5274 | -5,13% | 36,38M | 0,5366-5,13% | 01:20:29 | |
MRKY Rosseti Yug PJSC | 0,0701 | 0,0701 | 0,071 | 0,0685 | +0,86% | 23,1M | 0,0701+0,86% | 01/07 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 274,67-0,16-0,06% |
TGKA TGK 1 PAO | 0,0044960,000,00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 376,00-4,00-1,05% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 110,65-0,15-0,14% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0043150,000,00% |
GCHE Cherkizovo Group | 3.134,000,000,00% |
SFIN SFI | 562,00+1,80+0,32% |
NKNC Nizhnekamskneftekhim | 51,100,000,00% |