| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00789 | 0,00753 | 0,008075 | 0,007435 | +4,78% | 3,77B | 0,00789+4,78% | 12:23:05 | |
TGKA TGK 1 PAO | 0,008078 | 0,00727 | 0,00816 | 0,00725 | +11,11% | 248,46B | 0,008078+11,11% | 12:31:09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1546 | 0,1573 | 0,1579 | 0,15 | -1,75% | 361,61M | 0,1546-1,75% | 12:29:39 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5655 | 0,5637 | 0,5687 | 0,5575 | +0,32% | 71,05M | 0,5655+0,32% | 12:30:12 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3536 | 0,3554 | 0,3604 | 0,351 | -0,51% | 148,72M | 0,3536-0,51% | 12:29:57 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1162 | 0,1126 | 0,1219 | 0,1118 | +3,24% | 575,67M | 0,1162+3,24% | 12:30:39 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8848 | 0,9196 | 0,93 | 0,8826 | -3,78% | 69,9M | 0,8848-3,78% | 12:30:48 | |
MRKY Rosseti Yug PJSC | 0,0867 | 0,0847 | 0,088 | 0,0844 | +2,36% | 68,42M | 0,0867+2,36% | 12:18:46 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 327,77+1,37+0,42% |
TGKA TGK 1 PAO | 0,008078+0,000808+11,11% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 558,00+0,50+0,09% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 172,05-6,15-3,45% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00789+0,000360+4,78% |
GCHE Cherkizovo Group | 3.580,00-123,0-3,32% |
SFIN SFI | 977,20-42,40-4,16% |
NKNC Nizhnekamskneftekhim | 80,05-0,30-0,37% |