| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00455 | 0,004695 | 0,004695 | 0,004425 | -3,09% | 447M | 0,00455-3,09% | 14/08 | |
TGKA TGK 1 PAO | 0,00463 | 0,004716 | 0,004826 | 0,004622 | -1,82% | 5,85B | 0,00463-1,82% | 14/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1976 | 0,206 | 0,2112 | 0,193 | -4,08% | 385,62M | 0,1976-4,08% | 14/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4939 | 0,51 | 0,5191 | 0,4815 | -3,16% | 127,21M | 0,4939-3,16% | 14/08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2054 | 0,2117 | 0,2172 | 0,2033 | -2,98% | 156,77M | 0,2054-2,98% | 14/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1309 | 0,1357 | 0,1387 | 0,1291 | -3,54% | 379,5M | 0,1309-3,54% | 14/08 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6498 | 0,654 | 0,6758 | 0,6428 | -0,64% | 81,26M | 0,6498-0,64% | 14/08 | |
MRKY Rosseti Yug PJSC | 0,0707 | 0,0714 | 0,072 | 0,0699 | -0,98% | 25,02M | 0,0707-0,98% | 14/08 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 249,72-5,10-2,00% |
TGKA TGK 1 PAO | 0,00463-0,000086-1,82% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 357,00-15,00-4,03% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 121,80+0,60+0,50% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00455-0,000145-3,09% |
GCHE Cherkizovo Group | 3.173,00-69,0-2,13% |
SFIN SFI | 615,00+12,20+2,02% |
NKNC Nizhnekamskneftekhim | 46,80-1,10-2,30% |