Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007915 | 0,00796 | 0,00805 | 0,007855 | -0,57% | 485M | 0,007915-0,57% | 21/03 | |
TGKA TGK 1 PAO | 0,007822 | 0,007872 | 0,007934 | 0,007784 | -0,64% | 2,63B | 0,007822-0,64% | 21/03 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0743 | 0,075 | 0,0755 | 0,0743 | -1,07% | 128,34M | 0,0743-1,07% | 21/03 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3761 | 0,38 | 0,3798 | 0,374 | -1,03% | 102,71M | 0,3761-1,03% | 21/03 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3863 | 0,3886 | 0,3909 | 0,3857 | -0,59% | 15,53M | 0,3863-0,59% | 21/03 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0723 | 0,073 | 0,0738 | 0,0716 | -1,10% | 83,35M | 0,0723-1,10% | 21/03 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,624 | 0,636 | 0,6406 | 0,618 | -1,89% | 50,55M | 0,624-1,89% | 21/03 | |
MRKY Rosseti Yug PJSC | 0,0778 | 0,0784 | 0,0791 | 0,0775 | -0,77% | 54,83M | 0,0778-0,77% | 21/03 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 409,76+3,50+0,86% |
TGKA TGK 1 PAO | 0,007822-0,000050-0,64% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 732,50-32,50-4,25% |
Nome | Preço |
---|---|
RASP Raspadskaya | 285,15-5,70-1,96% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,007915-0,000045-0,57% |
GCHE Cherkizovo Group | 4.102,00-28,0-0,68% |
SFIN SFI | 1.560,20+0,60+0,04% |
NKNC Nizhnekamskneftekhim | 95,40-0,65-0,68% |