| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00477 | 0,0048 | 0,00482 | 0,004765 | -0,62% | 235M | 0,00477-0,62% | 13:15:17 | |
TGKA TGK 1 PAO | 0,004772 | 0,004748 | 0,004782 | 0,004562 | +0,51% | 3,78B | 0,004772+0,51% | 13:42:40 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2222 | 0,228 | 0,23 | 0,219 | -2,54% | 399,63M | 0,2222-2,54% | 13:47:26 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5838 | 0,5895 | 0,5924 | 0,5723 | -0,97% | 77,11M | 0,5838-0,97% | 13:45:07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2204 | 0,2158 | 0,222 | 0,2106 | +2,13% | 117,95M | 0,2204+2,13% | 13:48:20 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1363 | 0,137 | 0,1378 | 0,1336 | -0,55% | 170,51M | 0,1363-0,55% | 13:45:14 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7348 | 0,7378 | 0,7448 | 0,7244 | -0,41% | 51,3M | 0,7348-0,41% | 13:48:23 | |
MRKY Rosseti Yug PJSC | 0,0758 | 0,0759 | 0,0772 | 0,0753 | -0,07% | 47,72M | 0,0758-0,07% | 13:45:54 |
| Nome | Preço |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 255,00+3,50+1,39% |
TGKA TGK 1 PAO | 0,004772+0,000024+0,51% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 409,50+5,00+1,24% |
| Nome | Preço |
|---|---|
RASP Raspadskaya | 132,45+1,50+1,15% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00477-0,000030-0,62% |
GCHE Cherkizovo Group | 3.518,00+31,0+0,89% |
SFIN SFI | 616,40+11,80+1,95% |
NKNC Nizhnekamskneftekhim | 50,90-1,15-2,21% |