Nifty 500 (NIFTY500)

NSE

Moeda em INR

21.681,55

+277,20(+1,30%)

Fechado·06:59:59

Var. Diária

21.296,35

21.704,10

Var. 52 semanas

19.519,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	198,18	199,00	195,50	+1,21%	5,63M	aa.aa	06:59:59
3M India	30.335,00	30.840,00	30.150,00	-1,24%	2,59K	aa.aa	06:59:59
ABB India	5.571,50	5.645,00	5.294,50	+3,57%	1,14M	aa.aa	06:59:59
ACC	2.061,70	2.066,00	2.047,30	+0,12%	101,78K	aa.aa	06:59:59
Aarti Industries	399,75	405,90	398,30	-1,10%	1,26M	aa.aa	06:59:59
Adani Enterprises	2.418,10	2.448,60	2.392,00	+0,10%	1,05M	aa.aa	06:59:59
Adani Power	549,70	561,35	542,15	+0,76%	6,59M	aa.aa	06:59:59
AIA Engineering	3.147,50	3.207,00	3.135,40	-1,20%	42,05K	aa.aa	06:59:59
Alok Industries	16,120	16,300	16,100	-0,74%	3,6M	aa.aa	06:59:59
Amara Raja Energy	1.019,40	1.033,00	994,10	+2,37%	884,75K	aa.aa	06:59:59
Ambuja Cements	569,80	571,10	562,15	+0,72%	2,47M	aa.aa	06:59:59
Anant Raj Industries	471,85	475,65	463,50	+0,39%	1,52M	aa.aa	06:59:59
Apollo Hospitals	7.073,50	7.092,00	7.000,00	+0,97%	533,35K	aa.aa	06:59:59
Apollo Tyres	451,75	454,90	443,85	+0,79%	1,32M	aa.aa	06:59:59
Asahi India Glass	666,95	673,00	656,05	-0,07%	32,36K	aa.aa	06:59:59
Ashok Leyland	218,98	219,40	212,83	+2,14%	6,37M	aa.aa	06:59:59
Asian Paints	2.467,90	2.476,40	2.431,00	+0,33%	885,84K	aa.aa	06:59:59
AstraZeneca Pharma India	8.746,00	8.780,00	8.505,00	+2,72%	31,89K	aa.aa	06:59:59
Atul	5.681,00	5.760,50	5.635,50	-0,60%	75,24K	aa.aa	06:59:59
Aurobindo Pharma	1.171,60	1.174,00	1.131,40	+3,37%	769,62K	aa.aa	06:59:59
Sanofi India	6.221,50	6.239,50	6.170,00	+0,23%	7,42K	aa.aa	06:59:59
Axis Bank	1.190,80	1.199,20	1.153,60	+2,54%	13,45M	aa.aa	06:59:59
BOC India	6.243,50	6.330,00	6.198,50	+0,12%	26,61K	aa.aa	06:59:59
Bajaj Auto	8.018,00	8.055,00	7.864,50	+0,71%	274,33K	aa.aa	06:59:59
Bajaj Finance	9.162,50	9.190,00	8.952,00	+1,17%	1,14M	aa.aa	06:59:59
Bajaj Finserv Limited	2.035,30	2.039,70	1.955,00	+3,36%	2,1M	aa.aa	06:59:59
Bajaj Holdings	11.955,00	12.017,00	11.503,00	+3,19%	76,48K	aa.aa	06:59:59
Balrampur Chini Mills	554,20	564,50	552,20	-1,88%	189,48K	aa.aa	06:59:59
Bank of India	117,10	117,80	114,80	+1,40%	17,07M	aa.aa	06:59:59
BASF India	4.469,80	4.590,50	4.458,00	-1,25%	23,65K	aa.aa	06:59:59
Bata India	1.224,50	1.244,00	1.221,00	-0,79%	142,47K	aa.aa	06:59:59
BEML	3.109,60	3.168,40	3.096,10	-0,22%	220,97K	aa.aa	06:59:59
Berger Paints (I)	543,60	548,60	537,05	+0,29%	1,29M	aa.aa	06:59:59
Bharat Forge	1.068,20	1.071,90	1.041,00	+1,24%	1,22M	aa.aa	06:59:59
Bharat Pet.	298,35	301,75	295,45	-0,13%	7,51M	aa.aa	06:59:59
Bharti Airtel	1.889,10	1.897,70	1.825,70	+3,65%	10,89M	aa.aa	06:59:59
Bharat Elec.	227,39	229,40	224,53	+0,62%	14,23M	aa.aa	06:59:59
Bharat Electronics	295,15	296,60	291,15	+0,53%	13,61M	aa.aa	06:59:59
Biocon	331,30	333,00	327,55	+0,65%	958,98K	aa.aa	06:59:59
Birla Corporation	1.105,60	1.122,00	1.103,00	-0,59%	54,74K	aa.aa	06:59:59
Bank of Baroda Ltd	242,81	244,67	241,05	+0,84%	10,25M	aa.aa	06:59:59
Blue Dart Express	6.354,50	6.477,00	6.325,00	-0,21%	8,99K	aa.aa	06:59:59
Blue Star Infotech	2.015,40	2.080,00	2.005,50	-1,85%	322,35K	aa.aa	06:59:59
Bosch	27.505,00	27.580,00	27.025,00	+0,49%	10,2K	aa.aa	06:59:59
Brigade Enterprises	985,70	993,00	976,00	+0,26%	331,76K	aa.aa	06:59:59
Britannia Industries	5.454,60	5.469,30	5.396,80	+0,71%	186,87K	aa.aa	06:59:59
Zydus Lifesciences	831,55	839,15	816,10	+1,15%	4,09M	aa.aa	06:59:59
Canara Bank	96,02	96,60	94,60	+1,39%	31,76M	aa.aa	06:59:59
Can Fin Homes	711,55	720,00	690,30	+2,03%	774,07K	aa.aa	06:59:59
Carborundum Universal	1.016,80	1.035,50	996,40	+0,90%	238,16K	aa.aa	06:59:59
Castrol India	202,12	205,41	200,95	-1,90%	3,51M	aa.aa	06:59:59
Central Bank of India	36,24	36,67	35,85	+0,36%	11,94M	aa.aa	06:59:59
Century Plyboards	722,30	733,50	716,30	-0,87%	91,04K	aa.aa	06:59:59
Aditya Birla RE	1.889,80	1.905,80	1.870,10	-0,26%	109,93K	aa.aa	06:59:59
CESC	158,16	161,64	156,56	+0,30%	4,27M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	673,60	675,00	654,75	+2,88%	3,55M	aa.aa	06:59:59
Chennai Petroleum Corporation	621,75	634,00	620,00	-1,47%	960,87K	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.587,30	1.609,80	1.561,90	-1,53%	1,82M	aa.aa	06:59:59
Cipla	1.515,20	1.522,00	1.486,00	+1,26%	1,21M	aa.aa	06:59:59
City Union Bank	177,93	179,14	172,15	+2,95%	3,89M	aa.aa	06:59:59
Coal India	398,85	399,55	388,30	-0,10%	8,36M	aa.aa	06:59:59
Colgate-Palmolive India	2.570,50	2.601,10	2.531,20	+0,74%	413,2K	aa.aa	06:59:59
Container Corp India	699,15	702,85	690,00	-0,02%	877,71K	aa.aa	06:59:59
Coromandel International	2.118,30	2.172,50	2.101,40	-0,72%	538K	aa.aa	06:59:59
CRISIL	4.555,80	4.577,70	4.444,60	+1,95%	73,63K	aa.aa	06:59:59
CG Power and Industrial Solutions	619,85	622,95	596,15	+3,52%	3,43M	aa.aa	06:59:59
Cummins India Ltd	2.891,20	2.919,00	2.831,60	-0,15%	468,04K	aa.aa	06:59:59
Valor Estate	190,01	195,69	189,01	-1,19%	2,04M	aa.aa	06:59:59
Dabur India	479,30	480,55	476,20	-0,43%	844,4K	aa.aa	06:59:59
Deepak Fertilisers	1.293,10	1.315,00	1.258,70	+2,73%	611,24K	aa.aa	06:59:59
Divis Laboratories	5.640,00	5.798,00	5.596,00	-1,98%	531,95K	aa.aa	06:59:59
DLF	669,40	673,20	656,50	+2,00%	3,42M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.163,60	1.173,60	1.150,10	+0,45%	2,79M	aa.aa	06:59:59
EIH	373,00	378,30	368,40	+0,70%	308,73K	aa.aa	06:59:59
eClerx Services	2.503,20	2.515,00	2.478,10	-0,56%	23,67K	aa.aa	06:59:59
Eicher Motors	5.678,50	5.715,50	5.576,00	+1,12%	564,36K	aa.aa	06:59:59
E.I.D-Parry	832,40	837,00	806,00	-0,95%	259,53K	aa.aa	06:59:59
Elgi Equipments	440,15	449,40	435,10	-0,22%	939,81K	aa.aa	06:59:59
Emami	615,00	627,45	612,25	-1,87%	379,99K	aa.aa	06:59:59
Engineers India	181,22	186,49	179,34	-1,36%	5,9M	aa.aa	06:59:59
Escorts Kubota	3.265,20	3.279,90	3.210,00	+1,03%	67,53K	aa.aa	06:59:59
Exide Industries	375,30	378,80	368,55	-0,45%	4,19M	aa.aa	06:59:59
Schaeffler India	3.262,50	3.287,60	3.164,20	+2,11%	47,41K	aa.aa	06:59:59
The Federal Bank	194,85	196,20	193,25	-0,04%	9,5M	aa.aa	06:59:59
Finolex Cables	893,05	909,00	890,65	-0,38%	186,46K	aa.aa	06:59:59
Finolex Industries	175,35	178,24	173,70	-0,30%	1,08M	aa.aa	06:59:59
Firstsource Solutions	337,65	341,40	331,50	-0,15%	2,28M	aa.aa	06:59:59
Fortis Healthcare (India)	664,55	667,00	645,40	+2,25%	1,74M	aa.aa	06:59:59
GAIL Ltd	186,99	188,70	183,81	+1,24%	19,48M	aa.aa	06:59:59
Great Eastern Shipping	878,20	890,00	864,00	-1,26%	430,33K	aa.aa	06:59:59
Gillette India	7.811,00	7.895,50	7.756,50	+0,07%	19,79K	aa.aa	06:59:59
GSK Pharmaceuticals	2.906,80	2.963,90	2.825,70	-0,69%	151,02K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.342,40	1.376,80	1.336,00	-1,06%	613,37K	aa.aa	06:59:59
GMR Airports	86,53	87,50	85,49	+1,04%	8,53M	aa.aa	06:59:59
Godfrey Phillips India	7.632,50	7.710,00	7.274,00	+3,92%	110,85K	aa.aa	06:59:59
Godrej Consumer Products	1.239,30	1.245,30	1.214,40	-0,43%	1,22M	aa.aa	06:59:59
Godrej Industries	1.129,70	1.146,20	1.111,50	-0,41%	92,43K	aa.aa	06:59:59
Godrej Properties	1.991,10	2.014,90	1.975,40	-0,46%	1,07M	aa.aa	06:59:59
Graphite India	482,10	487,50	467,55	+1,71%	1,03M	aa.aa	06:59:59
Grasim Industries	2.760,70	2.772,00	2.686,90	+2,14%	1,06M	aa.aa	06:59:59
Gujarat Fluorochemicals	3.968,00	3.996,30	3.892,00	+0,95%	36,9K	aa.aa	06:59:59
Gujarat Mineral Development	319,60	322,70	311,40	+1,46%	2,39M	aa.aa	06:59:59
Gujarat Narmada Valley	507,10	515,00	493,05	+2,32%	1,72M	aa.aa	06:59:59
Gujarat Ambuja Exports	126,50	129,39	124,99	+1,22%	1,66M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	193,04	198,00	187,00	+3,40%	4,01M	aa.aa	06:59:59
Gujarat Pipavav Port	143,12	145,18	142,24	-0,20%	808,25K	aa.aa	06:59:59
Gujarat State Petronet	313,60	314,25	304,80	+1,16%	902,32K	aa.aa	06:59:59
Gujarat Gas	445,30	446,85	425,00	+3,74%	814,18K	aa.aa	06:59:59
Havells India	1.638,50	1.646,80	1.609,00	+1,52%	1,47M	aa.aa	06:59:59
HCL Tech	1.438,00	1.442,10	1.384,00	+0,44%	3,55M	aa.aa	06:59:59
HDFC Bank	1.906,70	1.919,70	1.876,70	+1,53%	17,85M	aa.aa	06:59:59
HEG	479,00	492,00	475,65	-0,16%	1,2M	aa.aa	06:59:59
Hero Moto	3.771,80	3.797,60	3.664,30	-0,27%	970,75K	aa.aa	06:59:59
HFCL	83,30	84,40	82,07	+1,10%	12,13M	aa.aa	06:59:59
Hindustan Petroleum	387,70	391,30	385,05	-0,60%	2,36M	aa.aa	06:59:59
Hindu Unilever	2.375,00	2.379,90	2.343,10	+0,35%	1,96M	aa.aa	06:59:59
Hindustan Zinc	439,70	444,90	430,15	+0,39%	2,03M	aa.aa	06:59:59
Hindalco Ind	609,50	616,00	604,00	-0,07%	4,52M	aa.aa	06:59:59
Honeywell Automation India	34.250,00	35.200,00	33.910,00	+0,04%	16,01K	aa.aa	06:59:59
IFCI	43,77	44,90	43,33	+0,34%	6,62M	aa.aa	06:59:59
Indian Oil Corporation	134,30	134,80	132,90	+0,35%	10,4M	aa.aa	06:59:59
ICICI Bank	1.406,70	1.408,90	1.360,10	+3,71%	17,49M	aa.aa	06:59:59
IDBI Bank	82,10	82,90	81,25	+0,69%	4,96M	aa.aa	06:59:59
Vodafone Idea	7,31	7,35	7,18	+0,55%	481,03M	aa.aa	06:59:59
The India Cements Limited	288,40	304,00	282,15	+2,09%	5,55M	aa.aa	06:59:59
IIFL Finance	334,40	340,45	329,70	+0,39%	1,1M	aa.aa	06:59:59
Indian Bank	575,20	576,70	563,65	+1,24%	2,51M	aa.aa	06:59:59
The Indian Hotels	841,20	845,65	837,20	-0,10%	1,75M	aa.aa	06:59:59
Indian Overseas Bank	37,07	37,47	36,28	+1,73%	9,29M	aa.aa	06:59:59
Indraprastha Gas	176,95	178,25	175,11	+0,24%	3,89M	aa.aa	06:59:59
IndusInd Bank	794,70	801,00	777,30	+0,82%	13,99M	aa.aa	06:59:59
Info Edge India	6.734,50	6.764,00	6.561,50	-0,61%	255,08K	aa.aa	06:59:59
Infosys	1.419,50	1.429,80	1.378,30	+0,45%	14,26M	aa.aa	06:59:59
Cyient	1.189,50	1.198,00	1.157,60	+0,42%	312,65K	aa.aa	06:59:59
IPCA Laboratories	1.404,40	1.417,80	1.380,60	-0,33%	63,96K	aa.aa	06:59:59
IRB Infrastructure Developers	46,91	47,37	46,27	+0,47%	13,02M	aa.aa	06:59:59
ITC	427,25	427,85	421,55	+0,66%	22,41M	aa.aa	06:59:59
JSW Steel	1.007,20	1.008,60	987,10	-0,22%	2,07M	aa.aa	06:59:59
Jaiprakash Power Ventures	15,470	15,590	15,200	+0,39%	26,31M	aa.aa	06:59:59
The Jammu & Kashmir Bank	102,16	102,95	97,50	+3,99%	5,94M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.646,30	1.658,90	1.600,10	+1,12%	104,55K	aa.aa	06:59:59
Jindal Stainless	561,45	569,25	554,65	+0,49%	820,54K	aa.aa	06:59:59
Jindal	881,70	895,95	848,35	+3,21%	2,84M	aa.aa	06:59:59
JK Tyre & Industries	307,00	309,70	301,00	+1,17%	1,13M	aa.aa	06:59:59
JM Financial	100,38	101,05	99,11	+0,68%	1,92M	aa.aa	06:59:59
JSW Energy	507,90	516,60	506,65	-0,35%	2,23M	aa.aa	06:59:59
Jubilant Pharmova	918,95	924,80	895,20	+0,33%	252,81K	aa.aa	06:59:59
Jubilant FoodWorks Ltd	697,75	708,70	692,10	-0,75%	1,23M	aa.aa	06:59:59
Kajaria Ceramics	812,35	820,45	791,05	+2,69%	409,37K	aa.aa	06:59:59
Kalpataru Projects	934,25	943,55	922,05	+0,25%	89,05K	aa.aa	06:59:59
Kansai Nerolac Paints	258,12	259,99	255,01	-0,67%	279,96K	aa.aa	06:59:59
Karur Vysya Bank	222,61	225,60	217,79	+1,90%	4,98M	aa.aa	06:59:59
KEC International	710,90	725,05	709,10	-1,74%	719,15K	aa.aa	06:59:59
Kotak Mahindra	2.188,10	2.193,90	2.097,70	+3,05%	5,39M	aa.aa	06:59:59
Birlasoft	371,55	372,40	364,00	-0,15%	1,93M	aa.aa	06:59:59
KSB	729,00	743,00	725,05	-1,01%	61,17K	aa.aa	06:59:59
Larsen&Toubro	3.247,30	3.249,90	3.162,40	+0,61%	3,21M	aa.aa	06:59:59
LIC Housing Finance Ltd	604,45	607,70	595,00	+1,77%	2,25M	aa.aa	06:59:59
Lupin	1.937,20	1.961,90	1.922,10	+0,16%	1,44M	aa.aa	06:59:59
Mahindra & Mahindra Financial	275,50	276,00	270,50	+1,05%	980,84K	aa.aa	06:59:59
Ramco Cements Limited	967,35	972,10	954,45	+0,54%	218,86K	aa.aa	06:59:59
Mahindra & Mahindra	2.679,40	2.682,80	2.602,40	+1,70%	2,64M	aa.aa	06:59:59
Mahindra Lifespace Developers	319,05	320,00	311,85	+1,61%	170,03K	aa.aa	06:59:59
Maharashtra Seamless	699,50	708,40	686,60	+1,58%	172,28K	aa.aa	06:59:59
Marico	714,80	726,30	713,05	-0,78%	2,58M	aa.aa	06:59:59
Maruti Suzuki	11.695,00	11.728,00	11.525,00	+0,27%	302,15K	aa.aa	06:59:59
Mastek	2.329,60	2.365,70	2.296,30	-0,18%	234,22K	aa.aa	06:59:59
Max Financial	1.218,00	1.223,80	1.198,10	+0,69%	2,87M	aa.aa	06:59:59
Samvardhana Motherson International Ltd	129,67	130,00	126,86	+1,04%	9,58M	aa.aa	06:59:59
Motilal Oswal Financials	653,35	656,45	631,80	+2,19%	1,54M	aa.aa	06:59:59
MphasiS	2.273,70	2.284,50	2.191,10	+0,29%	868,63K	aa.aa	06:59:59
MRF	126.475,00	126.860,00	123.990,00	+1,59%	15,65K	aa.aa	06:59:59
Mangalore Refinery	136,21	137,98	135,41	-1,00%	2,07M	aa.aa	06:59:59
Adani Ports & SEZ	1.259,40	1.282,50	1.218,60	+2,15%	4,28M	aa.aa	06:59:59
NTPC	364,00	365,45	357,25	+1,31%	12,29M	aa.aa	06:59:59
National Aluminium Co	152,89	154,40	150,54	+1,10%	12,07M	aa.aa	06:59:59
NCC	217,78	222,19	216,24	-1,28%	6,81M	aa.aa	06:59:59
Network18 Media & Investments	44,89	45,24	44,46	-0,49%	2,49M	aa.aa	06:59:59
NLC India	241,43	246,90	239,13	-0,30%	1,58M	aa.aa	06:59:59
NHPC	84,98	85,95	84,86	-0,40%	16,63M	aa.aa	06:59:59
NMDC	65,87	66,39	65,20	+0,20%	13,06M	aa.aa	06:59:59
Oil&Gas Corp	243,49	244,61	239,26	+0,94%	12,89M	aa.aa	06:59:59
Oberoi Realty	1.640,70	1.656,00	1.620,60	-0,04%	390,97K	aa.aa	06:59:59
Oil India	384,40	386,70	377,20	+1,61%	2,43M	aa.aa	06:59:59
Oracle Financial Software	7.950,00	7.998,00	7.817,00	+0,86%	174,52K	aa.aa	06:59:59
Page Industries	44.855,00	45.080,00	44.470,00	-0,17%	23,37K	aa.aa	06:59:59
Persistent Systems	4.836,00	4.855,00	4.555,00	+2,77%	632,95K	aa.aa	06:59:59
Petronet LNG	303,95	305,45	299,25	+1,16%	2,38M	aa.aa	06:59:59
Pfizer Ltd	4.164,20	4.202,90	4.151,00	-0,89%	17,46K	aa.aa	06:59:59
Phoenix Mills	1.614,70	1.630,00	1.584,20	+1,00%	227,38K	aa.aa	06:59:59
Pidilite Industries	3.034,30	3.053,30	3.008,10	+0,26%	284,84K	aa.aa	06:59:59
Piramal Enterprises Ltd	995,10	1.005,00	981,20	+0,49%	440,89K	aa.aa	06:59:59
Power Finance Corporation	423,70	426,50	417,00	-0,02%	6,17M	aa.aa	06:59:59
Power Grid	309,00	309,80	302,00	+1,06%	8,53M	aa.aa	06:59:59
Praj Industries	517,75	522,45	514,40	-0,55%	398K	aa.aa	06:59:59
Prestige Estates Projects	1.215,20	1.232,00	1.185,00	+0,65%	631,62K	aa.aa	06:59:59
Procter & Gamble Hygiene	14.154,00	14.190,00	13.874,00	+0,89%	3,82K	aa.aa	06:59:59
Punjab Bank	99,50	100,10	98,45	+0,68%	24,87M	aa.aa	06:59:59
Radico Khaitan	2.460,30	2.496,00	2.420,00	+0,91%	157,06K	aa.aa	06:59:59
Rajesh Exports	193,70	198,69	190,70	+0,52%	877,41K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	138,95	143,70	132,70	+4,02%	15,03M	aa.aa	06:59:59
Raymond	1.524,00	1.544,00	1.500,80	+0,76%	399,42K	aa.aa	06:59:59
Redington	223,55	227,70	222,77	-1,25%	1,68M	aa.aa	06:59:59
Reliance Ind	1.274,50	1.280,20	1.227,60	+2,84%	15,4M	aa.aa	06:59:59
Patanjali Foods	1.973,10	2.007,00	1.967,40	-1,38%	1,76M	aa.aa	06:59:59
REC	428,60	431,40	421,20	+0,89%	6,33M	aa.aa	06:59:59
State Bank	797,45	801,00	767,15	+3,33%	27,03M	aa.aa	06:59:59
Vedanta	400,05	403,75	393,15	+0,34%	8,21M	aa.aa	06:59:59
Shipping Corporation Of India	175,70	178,16	174,73	+0,26%	1,76M	aa.aa	06:59:59
Shree Cement	31.000,00	31.090,00	30.525,00	+0,65%	36,54K	aa.aa	06:59:59
Shree Renuka Sugars	28,67	29,12	28,22	+0,07%	3,41M	aa.aa	06:59:59
Shriram Finance	691,75	695,65	668,55	+2,32%	5,77M	aa.aa	06:59:59
Siemens Ltd	2.810,00	2.850,00	2.770,00	-0,05%	537,06K	aa.aa	06:59:59
SKF India	3.905,20	3.924,90	3.860,10	+0,18%	17,16K	aa.aa	06:59:59
Sobha	1.195,60	1.212,20	1.180,00	-0,54%	319,16K	aa.aa	06:59:59
Sonata Software	314,70	317,40	288,00	-6,07%	12,28M	aa.aa	06:59:59
SRF	2.990,40	3.022,80	2.971,10	-0,04%	608,48K	aa.aa	06:59:59
Steel Authority of India	113,96	115,84	113,05	-1,16%	18,86M	aa.aa	06:59:59
Sun Pharma AR	1.751,50	1.758,00	1.687,40	+3,45%	2,68M	aa.aa	06:59:59
Sun TV Network Ltd	667,65	686,80	664,80	-2,23%	161,18K	aa.aa	06:59:59
Sundaram Finance	5.243,50	5.313,60	5.130,60	+1,24%	124,43K	aa.aa	06:59:59
Sundram Fasteners	916,35	925,30	910,15	-0,92%	32,77K	aa.aa	06:59:59
Supreme Industries	3.397,60	3.437,00	3.342,80	-0,02%	134,5K	aa.aa	06:59:59
Suzlon Energy	55,07	55,72	54,01	+1,34%	54,28M	aa.aa	06:59:59
Tata Chemicals	848,75	859,65	843,10	+0,15%	613,18K	aa.aa	06:59:59
Tata Communications	1.565,00	1.610,00	1.560,30	-1,80%	244,99K	aa.aa	06:59:59
Tata Consult	3.298,90	3.303,60	3.218,00	+0,77%	2,93M	aa.aa	06:59:59
Tata Elxsi Limited	4.900,50	4.936,00	4.826,50	-0,58%	363,57K	aa.aa	06:59:59
Tata Consumer Products	1.120,20	1.133,80	1.094,50	+1,29%	1,54M	aa.aa	06:59:59
Tata Investment Corporation	6.289,00	6.333,50	6.225,50	+0,49%	20,41K	aa.aa	06:59:59
Tata Motors	621,55	627,00	608,25	+0,89%	14,34M	aa.aa	06:59:59
Tata Power	381,70	384,35	378,50	+0,12%	6,16M	aa.aa	06:59:59
Tata Steel Ltd	137,14	137,96	133,70	+0,12%	62,28M	aa.aa	06:59:59
Tech Mahindra	1.306,80	1.308,90	1.275,90	-0,15%	3,03M	aa.aa	06:59:59
Thermax	3.394,40	3.412,60	3.311,50	+0,83%	43,34K	aa.aa	06:59:59
Titan Company	3.327,50	3.334,80	3.211,20	+1,69%	1,08M	aa.aa	06:59:59
Torrent Pharmaceuticals	3.254,80	3.266,80	3.201,40	+1,00%	202,26K	aa.aa	06:59:59
Torrent Power Ltd	1.591,00	1.609,90	1.580,20	-0,88%	243,47K	aa.aa	06:59:59
Trent	5.130,50	5.144,00	4.954,00	+1,89%	1,46M	aa.aa	06:59:59
Cholamandalam Financial	1.872,90	1.888,90	1.793,00	+3,80%	447,89K	aa.aa	06:59:59
TVS Motor Company	2.679,30	2.690,00	2.600,00	+2,49%	891,89K	aa.aa	06:59:59
UCO Bank	30,43	30,69	30,04	+0,60%	8,13M	aa.aa	06:59:59
UltraTech	11.901,00	11.922,00	11.600,00	+1,48%	290,47K	aa.aa	06:59:59
Union Bank of India	126,59	127,85	125,15	-0,53%	8,99M	aa.aa	06:59:59
United Breweries	2.147,40	2.158,90	2.090,00	+1,80%	152K	aa.aa	06:59:59
United Phosphorus	656,20	664,95	650,75	-0,52%	1,6M	aa.aa	06:59:59
United Spirits	1.517,80	1.526,50	1.500,20	+0,97%	569,24K	aa.aa	06:59:59
Usha Martin	311,15	320,50	309,90	-2,95%	1,05M	aa.aa	06:59:59
V I P Industries	284,95	286,90	280,85	+0,96%	280,01K	aa.aa	06:59:59
Voltas	1.284,90	1.294,60	1.263,10	+0,61%	2M	aa.aa	06:59:59
Welspun Corp	779,15	799,90	773,20	-2,26%	622,5K	aa.aa	06:59:59
Whirlpool of India	1.104,85	1.115,00	1.085,90	+0,42%	262,97K	aa.aa	06:59:59
Wipro	236,90	237,80	232,15	-4,34%	54,88M	aa.aa	06:59:59
Yes Bank	18,09	18,15	17,72	+1,23%	99,21M	aa.aa	06:59:59
Zee Entertainment Enterprises	114,29	114,85	112,00	+1,48%	14,95M	aa.aa	06:59:59
Zensar Tech	653,10	666,90	648,10	-0,51%	444,98K	aa.aa	06:59:59
Nestle India Ltd	2.416,60	2.423,20	2.358,60	+1,40%	907,92K	aa.aa	06:59:59
Schneider Electric Infrastructure	606,15	609,80	597,60	-0,38%	271,32K	aa.aa	06:59:59
Abbott India Ltd	30.690,00	30.975,00	30.580,00	-0,07%	4,81K	aa.aa	06:59:59
GE Vernova T&D	1.443,30	1.458,80	1.389,90	-1,25%	440,07K	aa.aa	06:59:59
Bayer CropScience	4.997,50	5.095,00	4.822,90	+2,83%	50,04K	aa.aa	06:59:59
Indus Towers	397,90	398,85	384,50	+3,06%	9,29M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.503,90	2.518,80	2.468,00	+0,55%	108,47K	aa.aa	06:59:59
Bank of Maharashtra	48,400	48,900	47,600	+1,85%	13,51M	aa.aa	06:59:59
Elecon Engineering Co.Ltd	470,250	476,000	461,950	+1,25%	577,16K	aa.aa	06:59:59
Hindustan Copper Ltd	210,410	214,200	208,000	+0,34%	2,71M	aa.aa	06:59:59
Jindal Saw Ltd	268,050	271,700	255,600	+3,94%	1,29M	aa.aa	06:59:59
J K Cement	5.060,80	5.084,00	5.006,80	+0,20%	60,37K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	814,40	829,90	808,55	+0,10%	93,32K	aa.aa	06:59:59
Jyothy Laboratories Ltd	375,55	378,05	371,35	-0,36%	333,63K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	746,00	762,10	745,00	-1,55%	248,81K	aa.aa	06:59:59
L&T Finance	163,69	165,35	158,00	+3,21%	8,87M	aa.aa	06:59:59
Poonawalla Fincorp	384,650	391,000	383,250	+0,22%	1,64M	aa.aa	06:59:59
Multi Commodity Exchange Of India	5.668,50	5.741,00	5.603,50	+0,72%	530,49K	aa.aa	06:59:59
MMTC Ltd	53,790	54,600	53,300	+0,32%	1,28M	aa.aa	06:59:59
Manappuram Finance Ltd	229,210	230,500	225,310	+1,05%	6,16M	aa.aa	06:59:59
Muthoot Finance Ltd	2.111,60	2.136,00	2.080,90	+1,49%	1,29M	aa.aa	06:59:59
Natco Pharma Ltd	827,60	836,00	817,60	+0,12%	299,95K	aa.aa	06:59:59
Coforge	6.600,00	6.668,00	6.251,00	+3,00%	1,7M	aa.aa	06:59:59
Sjvn Ltd	94,180	95,690	93,410	-0,89%	4,95M	aa.aa	06:59:59
Solar Industries India Ltd	12.233,00	12.349,00	12.051,00	+0,87%	90,97K	aa.aa	06:59:59
Sun Pharma Adv. Research	149,93	152,32	148,33	-0,29%	540,3K	aa.aa	06:59:59
Swan Energy Ltd	429,30	441,75	425,25	-0,65%	2,08M	aa.aa	06:59:59
Techno Electric	1.057,80	1.096,00	1.029,00	+2,37%	511,92K	aa.aa	06:59:59
Timken India	2.580,20	2.588,90	2.521,50	+0,55%	38,52K	aa.aa	06:59:59
Titagarh Rail	787,75	802,85	783,05	-0,18%	920,92K	aa.aa	06:59:59
Triveni Turbine Ltd	509,90	514,10	499,00	-0,59%	1,37M	aa.aa	06:59:59
Tata Teleservices	59,580	60,140	59,150	-1,10%	2,15M	aa.aa	06:59:59
Vardhman Textiles Ltd	502,65	504,05	489,80	+1,26%	343,26K	aa.aa	06:59:59
V Guard Industries	352,40	362,95	348,50	-2,50%	631,15K	aa.aa	06:59:59
ZF Commercial Vehicle Control Systems India	13.301,00	13.669,00	13.151,00	-1,39%	9,4K	aa.aa	06:59:59
Just Dial	921,90	925,00	901,00	+0,54%	271,24K	aa.aa	06:59:59
Bombay Burmah Trading	1.901,20	1.923,90	1.891,80	-0,45%	44,93K	aa.aa	06:59:59
Trident	27,28	27,38	26,73	+0,89%	8,81M	aa.aa	06:59:59
Sammaan Capital	120,24	122,78	115,28	+4,03%	13,3M	aa.aa	06:59:59
PI Industries	3.645,30	3.655,00	3.612,10	+0,10%	78,39K	aa.aa	06:59:59
PVR INOX	961,95	969,25	938,90	+0,97%	188,71K	aa.aa	06:59:59
NBCC India	98,40	99,90	96,00	+2,71%	48,19M	aa.aa	06:59:59
Welspun Living	131,73	133,40	129,38	-0,24%	1,74M	aa.aa	06:59:59
RattanIndia Enterprises	43,180	44,010	42,650	+0,07%	1,95M	aa.aa	06:59:59
Intellect Design Arena	758,55	761,80	734,00	+1,07%	482,32K	aa.aa	06:59:59
Tanla Platforms	484,55	505,00	482,55	+0,93%	2,63M	aa.aa	06:59:59
Poly Medicure Ltd	2.393,50	2.445,00	2.302,20	+3,15%	251,42K	aa.aa	06:59:59
Fertilisers Chemicals Travancore	760,85	767,50	662,35	+13,82%	17,25M	aa.aa	06:59:59
Action Construction Equipment	1.231,20	1.254,00	1.221,00	-1,22%	148,52K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	1.967,10	1.976,50	1.909,10	-0,24%	127,5K	aa.aa	06:59:59
Jupiter Wagons	383,95	387,80	380,15	+0,21%	1,23M	aa.aa	06:59:59
Himadri Speciality Chem	463,05	468,50	443,10	+4,33%	1,94M	aa.aa	06:59:59
Navin Fluorine	4.245,40	4.314,80	4.220,00	-0,60%	85,79K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.631,30	2.685,40	2.612,20	-0,86%	13,01K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	849,90	860,95	842,75	-0,24%	300,16K	aa.aa	06:59:59
CIE Automotive India	413,05	416,20	409,10	+0,05%	114,83K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.891,00	1.917,00	1.805,40	+3,26%	133,76K	aa.aa	06:59:59
Aditya Birla Fashion	266,20	272,30	264,35	+0,72%	4,63M	aa.aa	06:59:59
PCBL Chemical	434,20	439,65	430,70	+0,29%	1,4M	aa.aa	06:59:59
Godawari Power Ispat Ltd	190,86	196,00	190,11	-1,46%	1,14M	aa.aa	06:59:59
Triveni Engineering	397,70	406,00	396,00	-1,19%	181,06K	aa.aa	06:59:59
Capri Global Capital	166,76	170,75	162,36	+2,18%	2,81M	aa.aa	06:59:59
Astral Ltd	1.306,80	1.326,60	1.284,40	-0,53%	645,71K	aa.aa	06:59:59
Olectra Greentech	1.241,30	1.251,90	1.220,50	+0,75%	558,69K	aa.aa	06:59:59
RHI Magnesita India	474,50	490,30	472,20	-2,41%	196,49K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	736,50	767,20	730,75	-4,10%	800,82K	aa.aa	06:59:59
CCL Products India Ltd	613,55	629,45	610,10	-1,75%	75,59K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.653,50	1.662,80	1.629,30	+1,24%	63,4K	aa.aa	06:59:59
Cera Sanitaryware Ltd	5.656,00	5.720,00	5.622,00	-0,45%	6,97K	aa.aa	06:59:59
HBL Power Systems Ltd	517,70	522,05	510,40	+0,50%	880,18K	aa.aa	06:59:59
KNR Constructions	226,61	231,00	225,55	-0,67%	1,04M	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.589,40	1.604,40	1.561,30	+1,36%	613,42K	aa.aa	06:59:59
Grindwell Norton Ltd	1.698,90	1.704,00	1.656,10	+1,28%	19,39K	aa.aa	06:59:59
Uno Minda	874,15	878,90	845,60	+2,49%	483,08K	aa.aa	06:59:59
Aegis Logistics Ltd	787,00	806,00	783,75	-2,39%	908,38K	aa.aa	06:59:59
Apar Industries Ltd	4.902,50	5.007,50	4.890,00	-1,86%	81,55K	aa.aa	06:59:59
Vinati Organics Ltd	1.623,60	1.640,00	1.608,00	-0,09%	19,38K	aa.aa	06:59:59
Deepak Nitrite Ltd	1.959,80	1.982,60	1.950,00	-0,54%	111,57K	aa.aa	06:59:59
Granules India	467,50	470,90	457,15	+0,96%	1,13M	aa.aa	06:59:59
KEI Industries Ltd	2.826,00	2.878,30	2.782,40	+2,58%	1,11M	aa.aa	06:59:59
Saregama India Ltd	554,00	558,00	545,00	+1,09%	318,88K	aa.aa	06:59:59
Ajanta Pharma Ltd	2.694,60	2.705,00	2.636,10	+2,26%	96,78K	aa.aa	06:59:59
Balaji Amines Ltd	1.321,10	1.341,00	1.287,00	+0,68%	99,02K	aa.aa	06:59:59
Dalmia Bharat B	1.851,60	1.864,90	1.795,70	+0,28%	513,51K	aa.aa	06:59:59
JBM Auto	700,65	704,75	682,55	+0,85%	2,37M	aa.aa	06:59:59
KPR Mill	1.066,25	1.072,00	1.031,85	+3,13%	394,87K	aa.aa	06:59:59
Minda Corp	510,35	514,40	504,25	+0,64%	177,7K	aa.aa	06:59:59
CEAT Ltd	3.020,00	3.062,00	2.986,00	-0,13%	112,02K	aa.aa	06:59:59
ITI Ltd	264,47	271,90	262,50	-1,39%	606,68K	aa.aa	06:59:59
Avanti Feeds	890,80	897,25	855,50	+2,75%	1,17M	aa.aa	06:59:59
Inox Wind Ltd	162,85	166,41	162,01	-1,11%	4,83M	aa.aa	06:59:59
PNC Infratech	276,55	279,85	269,75	+1,10%	643,65K	aa.aa	06:59:59
Adani Energy Solutions	914,15	937,00	891,65	+2,12%	3,85M	aa.aa	06:59:59
Syngene International Ltd	727,00	738,95	721,55	-0,29%	291,05K	aa.aa	06:59:59
IDFC First Bank	63,00	64,05	60,66	-0,51%	120,61M	aa.aa	06:59:59
InterGlobe Aviation Ltd	5.366,00	5.400,00	5.178,50	+2,32%	1,17M	aa.aa	06:59:59
Alkem Laboratories Ltd	4.953,30	4.989,50	4.881,10	-0,09%	45,83K	aa.aa	06:59:59
Dr. Lal PathLabs	2.714,10	2.772,40	2.701,00	-2,10%	94,87K	aa.aa	06:59:59
Narayana Hrudayalaya	1.854,40	1.861,00	1.800,00	+3,41%	1,25M	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	332,20	338,65	331,80	-0,87%	2,71M	aa.aa	06:59:59
BLS International Services	386,60	393,40	381,75	+0,81%	4,45M	aa.aa	06:59:59
Mahanagar Gas	1.251,60	1.262,70	1.238,00	-0,06%	721,67K	aa.aa	06:59:59
Quess Corp	328,70	328,70	326,70	+5,00%	211,91K	aa.aa	06:59:59
LTIMindtree	4.191,90	4.231,50	4.040,10	-1,97%	783,07K	aa.aa	06:59:59
RBL Bank	183,64	185,00	179,67	+0,48%	4,91M	aa.aa	06:59:59
ICICI Prudential Life Insurance	595,65	598,95	579,45	+1,59%	1,91M	aa.aa	06:59:59
L&T Technology Services	4.234,50	4.253,30	4.112,20	-0,03%	119,77K	aa.aa	06:59:59
Endurance Technologies Cn	1.906,60	2.097,00	1.874,40	-1,70%	377,99K	aa.aa	06:59:59
PNB Housing Finance	990,65	1.013,40	988,10	-1,10%	1,22M	aa.aa	06:59:59
Varun Beverages	556,75	568,50	549,25	+1,37%	8,48M	aa.aa	06:59:59
Laurus Labs	628,05	634,95	624,05	+0,18%	1,96M	aa.aa	06:59:59
BSE	5.931,00	6.040,00	5.865,50	+0,01%	2,58M	aa.aa	06:59:59
Avenue Supermarts	4.357,10	4.397,00	4.192,20	+3,21%	1,02M	aa.aa	06:59:59
Housing Urban Develop	228,84	231,88	223,75	+2,09%	9,96M	aa.aa	06:59:59
Central Depository Services	1.241,90	1.249,80	1.218,00	+0,79%	4,03M	aa.aa	06:59:59
Eris Lifesciences	1.383,00	1.403,60	1.372,00	-1,25%	41,65K	aa.aa	06:59:59
Tejas Networks	857,50	867,70	846,60	-0,67%	932,4K	aa.aa	06:59:59
AU Small Finance Bank	586,55	591,30	576,40	+0,72%	2,76M	aa.aa	06:59:59
Cochin Shipyard	1.449,80	1.479,90	1.435,00	+0,21%	888,59K	aa.aa	06:59:59
Dixon Tech	15.323,00	15.419,00	15.150,00	+0,47%	365,31K	aa.aa	06:59:59
ICICI Lombard	1.793,40	1.823,90	1.773,00	-1,02%	864,91K	aa.aa	06:59:59
SBI Life Insurance	1.608,20	1.615,00	1.549,40	+2,73%	1,5M	aa.aa	06:59:59
Godrej Agrovet	762,00	789,00	755,00	-0,99%	605,27K	aa.aa	06:59:59
General Insurance India	429,20	438,60	417,05	+2,84%	2,33M	aa.aa	06:59:59
Indian Energy Exchange	187,62	189,53	185,61	+0,54%	4,37M	aa.aa	06:59:59
Nippon India	596,85	601,85	578,60	+2,73%	901,1K	aa.aa	06:59:59
New India Assurance	172,49	178,98	165,50	+3,41%	6,03M	aa.aa	06:59:59
HDFC Life	720,05	723,75	709,55	+0,56%	3,11M	aa.aa	06:59:59
Tube Invest India	2.495,80	2.534,00	2.463,10	-0,31%	777,25K	aa.aa	06:59:59
Amber Enterprises India	6.686,00	6.974,00	6.643,50	-0,87%	633,38K	aa.aa	06:59:59
Newgen Software	926,10	936,00	922,70	-1,75%	166,03K	aa.aa	06:59:59
Aster DM Healthcare	499,50	509,90	497,30	-0,16%	547,4K	aa.aa	06:59:59
Hindustan Aeronautics	4.220,40	4.253,00	4.192,10	+0,27%	1,22M	aa.aa	06:59:59
Bandhan Bank	158,79	159,95	157,51	+0,24%	6,71M	aa.aa	06:59:59
Bharat Dynamics	1.393,20	1.414,40	1.376,80	-0,44%	1,38M	aa.aa	06:59:59
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	142,34	143,50	140,30	+0,44%	2,17M	aa.aa	06:59:59
Varroc Engineering	436,60	447,90	425,10	+0,72%	243,72K	aa.aa	06:59:59
Adani Green Energy	947,15	972,00	940,00	+0,16%	2,91M	aa.aa	06:59:59
RITES	233,75	235,44	231,00	+0,44%	779,83K	aa.aa	06:59:59
Fine Organic	4.300,60	4.321,10	4.219,70	-0,19%	16,66K	aa.aa	06:59:59
HDFC Asset Management	4.218,00	4.252,90	4.061,10	+2,13%	785,1K	aa.aa	06:59:59
CreditAccess Grameen	1.120,60	1.139,10	1.056,05	+3,55%	930,94K	aa.aa	06:59:59
Ircon	160,47	162,44	159,06	-0,09%	3,18M	aa.aa	06:59:59
Garden Reach	1.714,60	1.764,00	1.703,00	-0,40%	1,02M	aa.aa	06:59:59
Aavas Financiers	2.024,30	2.034,00	1.988,10	-0,32%	152,64K	aa.aa	06:59:59
Adani Total Gas	608,25	622,25	604,00	+0,04%	928,95K	aa.aa	06:59:59
Chalet Hotels	811,40	830,10	803,30	-1,43%	113,02K	aa.aa	06:59:59
Rail Vikas Nigam	370,85	374,25	362,40	+1,04%	6,2M	aa.aa	06:59:59
Metropolis Healthcare	1.662,60	1.670,00	1.641,60	-0,25%	135,14K	aa.aa	06:59:59
Polycab India	5.293,00	5.336,50	5.245,50	-0,12%	259,53K	aa.aa	06:59:59
KPIT Tech	1.136,20	1.152,00	1.116,10	-1,13%	1,42M	aa.aa	06:59:59
Affle India	1.566,20	1.570,00	1.516,20	+1,79%	129,45K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	291,35	298,25	281,90	+3,79%	8,24M	aa.aa	06:59:59
Indian Railway Catering	769,40	770,75	755,00	+1,16%	973,14K	aa.aa	06:59:59
Ujjivan Small Fin	42,10	42,49	40,10	+7,12%	46,76M	aa.aa	06:59:59
360 One Wam	956,80	990,60	950,05	+1,38%	2,75M	aa.aa	06:59:59
Sumitomo Chemical	552,85	565,90	550,55	-0,71%	251,74K	aa.aa	06:59:59
SBI Cards	906,35	908,00	882,25	+1,99%	1,62M	aa.aa	06:59:59
Suven Pharma	1.168,10	1.205,50	1.165,00	-2,31%	124,16K	aa.aa	06:59:59
Hitachi Energy India	13.206,00	13.350,00	12.603,00	+4,03%	119,53K	aa.aa	06:59:59
IndiaMART InterMESH	2.196,60	2.200,00	2.131,00	+2,25%	74,19K	aa.aa	06:59:59
Westlife Foodworld	709,40	720,95	699,00	+0,18%	72,66K	aa.aa	06:59:59
Max Healthcare Institute	1.084,40	1.088,40	1.063,00	+0,64%	2,99M	aa.aa	06:59:59
Happiest Minds	576,80	579,40	570,65	-0,19%	154,3K	aa.aa	06:59:59
Route Mobile	1.022,75	1.030,00	976,40	+4,17%	229,28K	aa.aa	06:59:59
Angel One	2.356,20	2.385,80	2.201,00	+0,15%	5,56M	aa.aa	06:59:59
Computer Age	3.882,50	3.941,80	3.837,70	-0,31%	427,66K	aa.aa	06:59:59
Mazagon Dock	2.710,60	2.814,80	2.695,00	-0,78%	4,15M	aa.aa	06:59:59
UTI Asset	1.028,80	1.041,00	1.018,00	+0,26%	314,25K	aa.aa	06:59:59
Equitas Small Finance	65,11	65,45	60,61	+6,81%	8,91M	aa.aa	06:59:59
Gland	1.449,40	1.454,80	1.422,10	+0,47%	140,46K	aa.aa	06:59:59
Indian Railway Finance	129,48	131,00	128,16	+0,33%	18,56M	aa.aa	06:59:59
Home First Finance	1.202,30	1.224,00	1.145,80	+2,31%	548,37K	aa.aa	06:59:59
RailTel Corporation of India	309,75	313,25	307,05	+0,11%	1,16M	aa.aa	06:59:59
Easy Trip Planners	12,30	12,38	12,00	+0,90%	43,33M	aa.aa	06:59:59
Kalyan Jewellers India	524,65	533,30	516,20	-0,13%	5,63M	aa.aa	06:59:59
Jubilant Ingrevia	660,05	677,95	651,45	-1,23%	184,99K	aa.aa	06:59:59
Craftsman Automation	4.759,90	4.810,00	4.556,20	+3,73%	28,22K	aa.aa	06:59:59
Macrotech Developers	1.236,10	1.262,40	1.225,00	-0,38%	872,15K	aa.aa	06:59:59
Shyam Metalics and Energy	900,05	904,50	880,70	+0,12%	236,63K	aa.aa	06:59:59
Sona BLW Precision Forgings	451,70	452,50	435,85	+1,10%	2,58M	aa.aa	06:59:59
G R Infraprojects	1.088,10	1.101,00	1.080,20	-0,04%	26,82K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	654,55	657,50	640,50	+1,41%	375,9K	aa.aa	06:59:59
Eternal	231,60	236,14	220,38	+4,29%	70,13M	aa.aa	06:59:59
Clean Science and Technology	1.176,10	1.203,00	1.173,00	-0,67%	335,9K	aa.aa	06:59:59
Aptus Value Housing Finance India	323,20	323,85	318,00	+1,02%	508,66K	aa.aa	06:59:59
Nuvoco Vistas	324,05	326,00	317,10	+0,48%	72,34K	aa.aa	06:59:59
Devyani International	165,31	167,75	163,36	+0,06%	2,61M	aa.aa	06:59:59
Chemplast Sanmar	445,60	451,25	440,45	+0,92%	36,64K	aa.aa	06:59:59
Vijaya Diagnostic Centre	1.040,70	1.053,60	975,00	+4,92%	1,53M	aa.aa	06:59:59
Aditya Birla Sun Life Amc	626,05	639,00	618,05	-1,24%	264,74K	aa.aa	06:59:59
PB Fintech	1.653,00	1.674,80	1.632,80	+0,21%	1,43M	aa.aa	06:59:59
One 97 Communications	849,60	871,65	845,80	-1,77%	4,01M	aa.aa	06:59:59
Sapphire Foods India	303,30	310,25	302,35	-1,57%	188,15K	aa.aa	06:59:59
Fsn E-Commerce Ventures	189,45	191,97	187,68	-0,21%	6,68M	aa.aa	06:59:59
Latent View Analytics	393,35	395,85	381,00	+2,65%	295,08K	aa.aa	06:59:59
Star Health and Allied Insurance	390,40	395,90	382,25	+1,10%	930,54K	aa.aa	06:59:59
CE Info Systems	1.765,60	1.791,00	1.724,80	+1,83%	69,31K	aa.aa	06:59:59
Data Patterns	1.897,40	1.913,00	1.860,60	+0,35%	543,12K	aa.aa	06:59:59
Metro Brands	1.095,90	1.105,50	1.082,50	+0,08%	47,9K	aa.aa	06:59:59
Anand Rathi Wealth	1.733,90	1.758,90	1.710,10	+0,07%	62,67K	aa.aa	06:59:59
AWL Agri Business	284,45	287,35	281,15	+0,49%	2M	aa.aa	06:59:59
Vedant Fashions	777,90	787,40	773,00	-1,03%	219,96K	aa.aa	06:59:59
Motherson Sumi Wiring India	52,78	53,64	52,45	-0,45%	2,26M	aa.aa	06:59:59
Rainbow Children's Medicare	1.503,20	1.512,20	1.496,70	-0,60%	102,85K	aa.aa	06:59:59
Campus Activewear	243,04	245,86	236,00	+2,58%	1,02M	aa.aa	06:59:59
LIC India	803,20	806,75	792,35	+0,70%	957,52K	aa.aa	06:59:59
Delhivery	281,05	282,80	262,20	+6,84%	17,06M	aa.aa	06:59:59
Syrma SGS Tech	500,90	508,95	491,00	+1,25%	666,57K	aa.aa	06:59:59
Piramal Pharma	220,41	223,13	219,20	-0,64%	1,65M	aa.aa	06:59:59
Bikaji Foods International	716,70	720,90	705,85	+0,64%	145,73K	aa.aa	06:59:59
Kaynes Technology India	5.643,00	5.741,90	5.535,00	-0,50%	648,15K	aa.aa	06:59:59
Five-Star Business Finance	785,55	796,00	746,55	+4,68%	1,41M	aa.aa	06:59:59
Archean Chemical Industries	638,65	647,00	614,60	+0,86%	520,84K	aa.aa	06:59:59
Global Health	1.269,10	1.298,70	1.263,10	-2,02%	277,81K	aa.aa	06:59:59
KFin Technologies	1.105,80	1.146,40	1.066,50	+5,07%	7,21M	aa.aa	06:59:59
NMDC Steel	35,90	36,44	35,59	+0,39%	2,78M	aa.aa	06:59:59
Signatureglobal	1.127,10	1.141,40	1.119,00	+0,06%	241,19K	aa.aa	06:59:59
Mankind Pharma	2.581,60	2.600,00	2.500,00	+2,44%	489,42K	aa.aa	06:59:59
Tata Technologies	651,50	656,70	648,35	-0,35%	931,82K	aa.aa	06:59:59
PTC Ind	14.416,00	14.738,00	14.001,00	-1,91%	9,83K	aa.aa	06:59:59
Lloyds Metals And Energy	1.286,20	1.296,00	1.263,60	+0,16%	326,12K	aa.aa	06:59:59
Netweb Tech India	1.497,00	1.531,80	1.490,10	-1,49%	166,15K	aa.aa	06:59:59
SBFC Finance	97,67	99,45	96,63	-0,67%	2,68M	aa.aa	06:59:59
Concord Biotech	1.721,90	1.743,10	1.708,60	-1,11%	46,76K	aa.aa	06:59:59
TVS Supply Chain Solutions	117,16	118,95	113,35	+1,50%	1,1M	aa.aa	06:59:59
Jio Financial Services	246,47	248,00	238,30	+1,73%	30,42M	aa.aa	06:59:59
R R Kabel	940,90	956,90	932,00	+0,55%	74,39K	aa.aa	06:59:59
JSW Infrastructure	303,65	306,30	302,50	-0,93%	730,99K	aa.aa	06:59:59
Nuvama Wealth Management	5.966,00	6.000,00	5.851,00	+1,49%	43,11K	aa.aa	06:59:59
Cello World	590,95	603,45	570,40	+5,14%	1,17M	aa.aa	06:59:59
Honasa Consumer	233,69	239,43	229,28	+1,56%	2,32M	aa.aa	06:59:59
Indian Renewable Energy	173,41	175,40	172,55	-1,69%	18,86M	aa.aa	06:59:59
Doms Industries	2.891,00	2.929,20	2.810,20	+0,45%	237,57K	aa.aa	06:59:59
INOX India	1.016,90	1.034,90	1.002,00	-0,41%	73K	aa.aa	06:59:59
Jyoti CNC Automation	1.069,30	1.091,70	1.063,50	-0,87%	254,53K	aa.aa	06:59:59
Bharti Hexacom	1.583,10	1.642,80	1.497,60	+4,58%	2,13M	aa.aa	06:59:59
Indegene	570,15	578,95	567,35	-0,82%	206,88K	aa.aa	06:59:59
Tbo Tek	1.046,20	1.074,00	1.038,70	-2,62%	249,25K	aa.aa	06:59:59
Go Digit General Insurance	297,85	299,70	294,05	+0,85%	302,93K	aa.aa	06:59:59
Aadhar Housing Finance	485,35	491,30	480,90	+0,05%	645,44K	aa.aa	06:59:59
Emcure Pharmaceuticals	1.098,80	1.109,10	1.008,50	+8,98%	529,14K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	486,35	501,00	481,00	-2,56%	291,09K	aa.aa	06:59:59

Ibovespa

128.678,00

+361

+0,28%

Ibovespa Futuros

131.025,00

+345

+0,26%

US 500

5.269,80

-5,9

-0,11%

US 30

39.048,90

-620,5

-1,56%

S&P 500 VIX

32,09

-0,55

-1,69%

Bitcoin Futuro Futuros

84.160,00

-335,0

-0,40%

Índice Dólar

99,13

-0,013

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Cogna ON	2,30	-0,86%	53,04M
Petrobras PN	30,67	+1,32%	10,20M
Ambev ON	13,86	-0,22%	10,14M
Banco do Brasil ON	27,38	-0,98%	3,92M
Itaú Unibanco PN	32,61	-0,24%	3,85M
Petrobras ON	32,82	+1,48%	3,38M
Vale ON	52,89	+0,63%	3,09M

Nome	Último	Var. %	Vol.
FII Loft II	2,44	+100,00%	18,82K
Suno Log FII	0,27	+17,39%	263,04K
Anima ON Forward	3,10	+17,87%	3,50K
Ânima ON	3,07	+16,73%	10,02M
Eli Lilly BDR	163,36	+13,00%	12,41K
FII Floripa Shopping	2.100,00	+11,52%	1,00
Infracommerce ON	0,10	+11,11%	3,73M

Nome	Último	Var. %	Vol.
UnitedHealth BDR	39,12	-19,97%	20,62K
Humana BDR	33,67	-9,34%	10,00
Novo Nordisk BDR	42,68	-6,99%	7,33K
Recrusul PN	1,33	-11,33%	755,10K
PPLA Participations Unit	1,20	-1,64%	102,00
Zoetis BDR	54,17	-6,02%	112,00
Raia Drogasil ON	20,27	-5,01%	3,60M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,67	+1,32%	10,20M
Vale ON	52,89	+0,63%	3,09M
Casas Bahia ON	5,77	-3,35%	1,59M
CSN Mineração ON	5,66	-1,05%	1,21M
Oi ON	0,62	+1,64%	1,28M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	12,23	+48,02%	18,10
Aaaaaaaaaaaa Aaa A	12,23	+48,02%	18,10
Aa Aaaaaaaaaaa Aa	12,65	+43,28%	18,12
A Aaaaaaaaaa	12,65	+43,28%	18,12
A Aa Aaaaaa	29,77	+38,31%	41,17
Aaaaaaaaaaaaa	29,77	+38,31%	41,17
A Aaa	12,00	+37,85%	16,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	12,23	+48,02%	18,10
Aaaaaaaaaaaa Aaa A	12,23	+48,02%	18,10
Aa Aaaaaaaaaaa Aa	12,65	+43,28%	18,12
A Aaaaaaaaaa	12,65	+43,28%	18,12
A Aa Aaaaaa	29,77	+38,31%	41,17
Aaaaaaaaaaaaa	29,77	+38,31%	41,17
A Aaa	12,00	+37,85%	16,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+708.6%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+565.4%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+268.3%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+581.5%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1793.7%

S&P 500

+269.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+269.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+509.0%

S&P Midcap 400

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1007.3%

S&P 500 Pure Value

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.4%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+628.8%

FTSE Italia All Share

+89.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+386.0%

DAX

+117.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+38.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+251.3%

KOSPI

+19.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry