Nifty 500 (NIFTY500)

NSE

Moeda em INR

22.100,90

+28,45(+0,13%)

Dados atuais·02:35:18

Var. Diária

22.050,05

22.145,20

Var. 52 semanas

19.519,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	200,85	201,94	198,51	+0,05%	541,09K	aa.aa	01:58:23
3M India	29.540,00	29.840,00	29.400,00	+0,07%	430	aa.aa	02:31:25
ABB India	5.407,50	5.439,50	5.315,50	+0,19%	73,18K	aa.aa	02:24:41
ACC	1.856,50	1.865,00	1.845,20	+0,63%	104,48K	aa.aa	01:58:20
Aarti Industries	465,85	468,25	457,70	+1,61%	1,06M	aa.aa	01:51:42
Adani Enterprises	2.354,90	2.362,00	2.331,60	+0,08%	248,76K	aa.aa	01:41:21
Adani Power	534,70	541,90	531,05	+0,52%	1,55M	aa.aa	01:51:44
AIA Engineering	3.143,20	3.158,50	3.115,20	+0,58%	6,01K	aa.aa	02:34:07
Alok Industries	16,750	16,760	16,240	+2,76%	2,85M	aa.aa	02:35:21
Amara Raja Energy	962,00	969,45	944,00	+2,07%	217,41K	aa.aa	02:13:50
Ambuja Cements	534,25	538,95	532,05	-0,18%	606,34K	aa.aa	02:32:46
Anant Raj Industries	450,55	455,40	447,95	+0,36%	364,66K	aa.aa	02:13:51
Apollo Hospitals	6.932,00	6.979,00	6.877,00	-0,73%	72,19K	aa.aa	02:14:09
Apollo Tyres	499,35	503,95	496,85	+0,93%	711,24K	aa.aa	02:34:42
Asahi India Glass	744,95	754,90	743,05	-0,92%	15,1K	aa.aa	01:50:58
Ashok Leyland	224,09	227,98	223,65	-1,09%	581,03K	aa.aa	02:31:57
Asian Paints	2.337,70	2.348,70	2.303,00	+0,15%	339,22K	aa.aa	02:19:26
AstraZeneca Pharma India	8.315,50	8.402,50	8.135,50	+1,54%	7,86K	aa.aa	02:35:12
Atul	6.849,50	6.954,00	6.786,00	-0,18%	22,2K	aa.aa	02:34:18
Aurobindo Pharma	1.187,70	1.207,10	1.178,70	-0,79%	292,38K	aa.aa	02:35:27
Sanofi India	5.791,00	5.881,50	5.780,50	-0,31%	4,07K	aa.aa	02:35:01
Axis Bank	1.173,50	1.177,50	1.165,60	+1,05%	1,73M	aa.aa	02:10:26
BOC India	6.182,00	6.283,50	6.141,00	-0,11%	9,66K	aa.aa	02:35:02
Bajaj Auto	7.791,50	7.869,50	7.785,00	-0,73%	82,04K	aa.aa	02:12:59
Bajaj Finance	9.010,50	9.074,50	8.977,00	+0,27%	241,97K	aa.aa	02:31:33
Bajaj Finserv Limited	2.041,40	2.050,00	2.026,60	+0,55%	227,13K	aa.aa	01:35:54
Bajaj Holdings	11.766,00	11.968,00	11.760,00	-1,18%	9,86K	aa.aa	02:35:19
Balrampur Chini Mills	557,10	563,00	546,50	-0,26%	80,99K	aa.aa	02:34:53
Bank of India	111,52	111,72	109,19	+2,13%	3,14M	aa.aa	02:35:17
BASF India	4.402,00	4.444,00	4.347,70	+0,95%	7,17K	aa.aa	02:34:55
Bata India	1.224,20	1.230,10	1.211,00	+0,95%	49,26K	aa.aa	02:14:00
BEML	3.143,00	3.185,00	3.131,00	+0,48%	77,09K	aa.aa	02:32:49
Berger Paints (I)	546,40	549,10	540,75	+0,93%	81,61K	aa.aa	02:16:24
Bharat Forge	1.129,70	1.158,80	1.123,80	-0,98%	437,67K	aa.aa	02:35:06
Bharat Pet.	314,90	320,20	314,35	-0,63%	1,46M	aa.aa	02:31:53
Bharti Airtel	1.890,10	1.905,80	1.888,40	-0,35%	850,01K	aa.aa	02:31:45
Bharat Elec.	225,01	227,00	224,25	-0,06%	1,94M	aa.aa	02:29:54
Bharat Electronics	309,75	312,50	309,55	-0,06%	3,77M	aa.aa	02:35:16
Biocon	346,10	350,00	344,55	-0,12%	531,22K	aa.aa	01:37:06
Birla Corporation	1.078,80	1.093,20	1.060,00	+2,30%	29,94K	aa.aa	02:35:27
Bank of Baroda Ltd	224,60	226,64	223,25	+0,04%	3,79M	aa.aa	01:51:27
Blue Dart Express	6.777,00	6.815,00	6.656,50	+1,81%	7,8K	aa.aa	02:35:23
Blue Star Infotech	1.665,00	1.705,00	1.639,00	-0,76%	1,22M	aa.aa	02:35:26
Bosch	30.620,00	30.755,00	30.235,00	+0,48%	5,42K	aa.aa	02:34:36
Brigade Enterprises	1.018,00	1.027,20	1.012,00	0,00%	21,36K	aa.aa	02:32:28
Britannia Industries	5.374,50	5.390,50	5.314,50	+0,44%	51,57K	aa.aa	02:35:21
Zydus Lifesciences	885,65	888,85	880,25	-0,06%	124,09K	aa.aa	02:30:45
Canara Bank	93,99	95,09	93,85	+0,34%	7,82M	aa.aa	02:31:58
Can Fin Homes	730,15	731,85	718,10	+1,68%	142,82K	aa.aa	02:00:15
Carborundum Universal	987,70	1.019,60	960,10	+2,75%	151,76K	aa.aa	02:35:04
Castrol India	202,23	202,70	200,00	+1,76%	658,33K	aa.aa	01:46:10
Central Bank of India	35,02	35,44	34,88	+0,60%	2,11M	aa.aa	02:07:03
Century Plyboards	708,50	712,50	695,60	+1,01%	9,99K	aa.aa	02:30:29
Aditya Birla RE	1.892,70	1.912,80	1.887,20	-0,07%	12,55K	aa.aa	01:37:09
CESC	164,92	166,30	163,73	+0,18%	2,05M	aa.aa	02:35:22
Chambal Fertilizers & Chem.	722,90	729,90	710,10	+1,86%	877,79K	aa.aa	01:53:54
Chennai Petroleum Corporation	623,45	630,60	616,50	+1,35%	230,87K	aa.aa	02:04:22
Cholamandalam Inv. and Finance	1.577,80	1.590,70	1.571,60	+0,21%	451,88K	aa.aa	02:35:20
Cipla	1.486,10	1.508,70	1.483,00	-1,50%	687,76K	aa.aa	02:29:49
City Union Bank	182,97	183,45	180,20	+0,85%	260,32K	aa.aa	01:37:05
Coal India	387,10	394,95	386,65	+0,99%	6,44M	aa.aa	02:29:48
Colgate-Palmolive India	2.576,40	2.639,90	2.565,40	-2,22%	170,78K	aa.aa	02:26:54
Container Corp India	679,15	684,00	673,15	-0,05%	215,47K	aa.aa	02:35:19
Coromandel International	2.340,10	2.367,90	2.311,20	+1,13%	169,99K	aa.aa	02:04:09
CRISIL	4.858,90	4.913,90	4.690,20	+3,37%	44,96K	aa.aa	02:06:09
CG Power and Industrial Solutions	629,75	634,00	606,50	+3,34%	2,41M	aa.aa	02:32:14
Cummins India Ltd	2.813,00	2.850,10	2.797,50	-1,07%	87,9K	aa.aa	02:06:21
Valor Estate	174,24	177,52	172,75	+1,23%	403,33K	aa.aa	02:18:29
Dabur India	472,00	478,60	461,10	-2,10%	4,29M	aa.aa	02:14:09
Deepak Fertilisers	1.287,60	1.292,00	1.267,80	+1,87%	61,3K	aa.aa	01:36:58
Divis Laboratories	6.087,00	6.184,00	6.072,50	-0,99%	86,39K	aa.aa	02:22:47
DLF	674,70	687,25	672,80	-0,67%	583,1K	aa.aa	02:33:35
Dr Reddy’s Laboratories	1.148,70	1.161,40	1.142,00	-1,03%	566,64K	aa.aa	02:27:32
EIH	366,30	372,75	365,15	-1,08%	37,03K	aa.aa	01:42:39
eClerx Services	2.469,40	2.485,70	2.425,20	+1,67%	5,41K	aa.aa	02:25:48
Eicher Motors	5.441,50	5.488,50	5.422,00	-0,87%	221,47K	aa.aa	02:35:21
E.I.D-Parry	853,95	854,45	844,15	+0,84%	32,37K	aa.aa	01:58:38
Elgi Equipments	459,15	462,40	453,65	+0,38%	67,18K	aa.aa	02:34:50
Emami	625,10	639,80	624,20	-1,52%	83,55K	aa.aa	02:32:49
Engineers India	178,80	180,70	176,01	+1,80%	914,78K	aa.aa	02:34:51
Escorts Kubota	3.176,00	3.229,50	3.151,40	-0,87%	39,16K	aa.aa	02:35:08
Exide Industries	373,60	378,60	372,05	-0,65%	713,52K	aa.aa	02:35:26
Schaeffler India	3.704,40	3.719,00	3.611,50	+2,29%	16,55K	aa.aa	02:35:25
The Federal Bank	190,20	192,50	190,13	-0,51%	1,02M	aa.aa	02:35:04
Finolex Cables	909,45	918,40	898,10	+1,51%	167,63K	aa.aa	02:29:22
Finolex Industries	180,91	182,25	177,00	+1,01%	760,3K	aa.aa	02:31:53
Firstsource Solutions	319,50	327,75	314,60	+1,80%	832,76K	aa.aa	02:32:00
Fortis Healthcare (India)	679,25	691,70	673,65	-0,51%	313,19K	aa.aa	02:04:15
GAIL Ltd	188,35	191,38	188,31	-0,47%	1,87M	aa.aa	02:13:42
Great Eastern Shipping	883,80	887,25	877,00	+1,29%	64,91K	aa.aa	02:34:06
Gillette India	7.945,50	8.012,50	7.925,00	-0,26%	3,04K	aa.aa	02:35:15
GSK Pharmaceuticals	2.832,60	2.885,60	2.820,20	-0,63%	19,87K	aa.aa	02:35:15
Glenmark Pharmaceuticals	1.433,90	1.450,60	1.420,00	-0,08%	142,3K	aa.aa	02:34:48
GMR Airports	87,10	87,55	86,35	+0,09%	1,73M	aa.aa	02:35:28
Godfrey Phillips India	8.501,50	8.545,50	8.311,50	+0,85%	23,71K	aa.aa	02:35:28
Godrej Consumer Products	1.250,30	1.272,40	1.236,60	+0,27%	338,89K	aa.aa	02:35:06
Godrej Industries	1.120,60	1.135,00	1.112,10	-0,04%	19,51K	aa.aa	02:18:31
Godrej Properties	2.108,10	2.137,70	2.096,90	-0,94%	139,09K	aa.aa	02:01:22
Graphite India	462,65	465,45	459,00	+0,52%	70,6K	aa.aa	02:35:02
Grasim Industries	2.685,60	2.704,40	2.676,50	-0,53%	152,62K	aa.aa	02:34:49
Gujarat Fluorochemicals	3.943,80	3.963,50	3.897,70	+0,90%	11,41K	aa.aa	02:34:46
Gujarat Mineral Development	309,35	312,80	307,75	+1,03%	225,36K	aa.aa	02:30:36
Gujarat Narmada Valley	496,35	498,90	491,55	+0,73%	92,58K	aa.aa	02:25:46
Gujarat Ambuja Exports	113,36	113,45	108,82	+4,11%	478,84K	aa.aa	01:58:27
Gujarat State Fertil. & Chem.	193,11	193,50	190,99	+1,47%	264,15K	aa.aa	01:46:04
Gujarat Pipavav Port	135,76	136,50	132,41	+2,95%	584,54K	aa.aa	02:35:17
Gujarat State Petronet	321,85	327,35	321,75	-0,26%	83,06K	aa.aa	02:17:00
Gujarat Gas	454,75	463,10	452,05	-0,75%	64,52K	aa.aa	02:34:10
Havells India	1.571,20	1.584,60	1.567,70	-0,50%	71,65K	aa.aa	02:26:52
HCL Tech	1.575,90	1.584,00	1.555,80	+0,81%	515,63K	aa.aa	02:31:32
HDFC Bank	1.934,10	1.954,80	1.923,10	-0,59%	3,22M	aa.aa	02:33:27
HEG	450,85	454,50	448,60	+0,78%	95,62K	aa.aa	02:35:26
Hero Moto	3.831,50	3.875,00	3.814,60	-0,94%	152,85K	aa.aa	02:26:57
HFCL	78,85	79,45	77,85	+1,47%	3,2M	aa.aa	02:32:06
Hindustan Petroleum	393,20	402,60	392,85	-0,94%	1,7M	aa.aa	02:35:27
Hindu Unilever	2.357,20	2.371,90	2.351,30	-0,57%	258,21K	aa.aa	02:19:21
Hindustan Zinc	422,55	425,65	419,00	-0,04%	245,97K	aa.aa	01:41:20
Hindalco Ind	631,05	636,30	627,75	-0,83%	964,17K	aa.aa	01:59:34
Honeywell Automation India	35.750,00	35.785,00	34.955,00	+1,56%	3,79K	aa.aa	01:44:12
IFCI	41,15	41,73	40,71	+1,08%	1,55M	aa.aa	02:19:42
Indian Oil Corporation	143,58	146,39	143,36	-0,63%	3,81M	aa.aa	02:35:09
ICICI Bank	1.442,00	1.443,30	1.432,30	+0,46%	2,68M	aa.aa	02:31:40
IDBI Bank	78,67	79,52	78,21	+1,00%	1,39M	aa.aa	02:35:11
Vodafone Idea	7,03	7,05	6,92	+1,59%	105,64M	aa.aa	02:01:15
The India Cements Limited	318,95	320,90	313,85	+1,25%	285,87K	aa.aa	02:18:51
IIFL Finance	374,85	379,10	370,15	+1,92%	1,19M	aa.aa	02:35:15
Indian Bank	567,00	568,85	557,00	+1,56%	703,16K	aa.aa	02:35:06
The Indian Hotels	766,25	771,70	760,10	+0,08%	881,07K	aa.aa	02:23:50
Indian Overseas Bank	35,78	36,06	35,49	+1,42%	2,34M	aa.aa	02:35:28
Indraprastha Gas	204,91	208,00	203,00	-0,33%	542,14K	aa.aa	02:29:16
IndusInd Bank	827,25	844,25	825,30	-0,79%	3,17M	aa.aa	02:34:08
Info Edge India	1.387,50	1.394,00	1.373,50	+0,18%	92,33K	aa.aa	02:35:03
Infosys	1.507,80	1.516,00	1.501,20	-0,03%	1,49M	aa.aa	02:19:24
Cyient	1.192,70	1.198,10	1.180,70	+1,02%	85,23K	aa.aa	02:33:45
IPCA Laboratories	1.360,70	1.377,90	1.355,10	-0,27%	29,23K	aa.aa	02:35:29
IRB Infrastructure Developers	45,89	46,09	45,05	+1,71%	3,34M	aa.aa	02:35:23
ITC	424,70	429,95	423,55	-1,50%	3,61M	aa.aa	02:29:43
JSW Steel	961,40	969,50	957,80	-0,49%	310,28K	aa.aa	02:19:27
Jaiprakash Power Ventures	13,720	13,900	13,570	+0,22%	8,5M	aa.aa	02:31:42
The Jammu & Kashmir Bank	93,12	93,48	92,20	+1,38%	726,76K	aa.aa	02:25:59
JB Chemicals & Pharmaceuticals	1.553,30	1.561,70	1.537,40	+1,07%	17,14K	aa.aa	02:17:53
Jindal Stainless	610,50	610,95	595,50	+2,54%	266,74K	aa.aa	01:41:19
Jindal	875,00	882,30	870,60	-0,41%	261,74K	aa.aa	01:41:21
JK Tyre & Industries	336,55	338,80	328,00	+2,98%	887,13K	aa.aa	01:40:07
JM Financial	101,64	102,13	100,55	+1,17%	390,39K	aa.aa	02:25:52
JSW Energy	474,10	475,45	468,20	+1,20%	516,96K	aa.aa	02:35:27
Jubilant Pharmova	877,65	890,95	873,95	-0,46%	19,12K	aa.aa	02:34:34
Jubilant FoodWorks Ltd	707,00	709,45	699,45	0,00%	270,01K	aa.aa	02:22:21
Kajaria Ceramics	832,70	848,00	828,40	+0,42%	271,34K	aa.aa	02:35:27
Kalpataru Projects	977,10	980,00	954,65	+0,37%	84,87K	aa.aa	02:29:04
Kansai Nerolac Paints	255,40	258,40	254,15	+0,22%	54,99K	aa.aa	02:26:46
Karur Vysya Bank	213,00	215,03	212,49	-0,10%	251,24K	aa.aa	02:07:51
KEC International	722,40	731,55	717,55	-0,34%	181,49K	aa.aa	02:15:48
Kotak Mahindra	2.125,00	2.138,70	2.094,90	+1,44%	2,19M	aa.aa	02:31:32
Birlasoft	393,05	393,90	389,30	+0,86%	268,15K	aa.aa	02:26:58
KSB	743,80	744,00	725,20	+1,63%	10,77K	aa.aa	02:35:30
Larsen&Toubro	3.357,00	3.359,00	3.310,10	+1,07%	654,4K	aa.aa	02:12:58
LIC Housing Finance Ltd	595,00	605,45	594,05	-0,88%	238,2K	aa.aa	02:22:11
Lupin	2.054,90	2.099,70	2.037,10	-0,80%	240,31K	aa.aa	02:34:58
Mahindra & Mahindra Financial	261,75	264,10	261,30	+0,29%	275,17K	aa.aa	02:34:03
Ramco Cements Limited	961,95	966,50	949,00	+1,36%	211,32K	aa.aa	01:58:14
Mahindra & Mahindra	3.078,40	3.137,00	3.070,00	-1,33%	954,75K	aa.aa	02:31:59
Mahindra Lifespace Developers	329,85	331,40	325,50	+1,51%	54,45K	aa.aa	02:06:43
Maharashtra Seamless	657,05	657,60	642,35	+2,39%	51,3K	aa.aa	01:58:50
Marico	729,90	740,20	726,55	-0,88%	902,5K	aa.aa	02:26:59
Maruti Suzuki	12.424,00	12.597,00	12.392,00	-1,65%	140,78K	aa.aa	02:31:36
Mastek	2.207,80	2.215,70	2.091,00	+5,41%	184,36K	aa.aa	02:26:56
Max Financial	1.283,20	1.298,00	1.274,90	-0,51%	152,31K	aa.aa	02:22:12
Samvardhana Motherson International Ltd	146,11	147,30	143,20	+2,56%	15,05M	aa.aa	01:51:38
Motilal Oswal Financials	684,85	695,90	667,85	+0,57%	890,32K	aa.aa	01:58:44
MphasiS	2.400,00	2.418,50	2.380,80	-0,09%	122,38K	aa.aa	02:34:07
MRF	141.080,00	143.275,00	140.035,00	+0,47%	7,72K	aa.aa	02:35:23
Mangalore Refinery	130,74	132,46	130,28	-0,19%	544,27K	aa.aa	01:58:52
Adani Ports & SEZ	1.357,70	1.363,50	1.340,00	+1,46%	1,34M	aa.aa	02:29:36
NTPC	338,55	343,10	338,40	-1,02%	1,37M	aa.aa	02:32:16
National Aluminium Co	159,00	159,18	157,14	+0,45%	3,81M	aa.aa	02:29:59
NCC	215,36	216,80	214,22	+0,54%	728,36K	aa.aa	02:08:03
Network18 Media & Investments	43,59	43,83	42,54	+2,61%	1,2M	aa.aa	02:35:23
NLC India	227,00	227,80	223,80	+1,99%	428,3K	aa.aa	02:31:00
NHPC	83,18	84,50	83,14	-0,28%	2,89M	aa.aa	02:34:50
NMDC	65,60	66,29	65,24	-0,21%	2,25M	aa.aa	01:41:22
Oil&Gas Corp	235,74	239,34	235,74	-1,23%	2,54M	aa.aa	02:31:34
Oberoi Realty	1.584,50	1.596,00	1.571,10	+0,19%	69,07K	aa.aa	02:35:18
Oil India	405,45	415,00	404,65	-0,34%	507,88K	aa.aa	02:35:30
Oracle Financial Software	8.309,00	8.397,50	8.238,00	-2,61%	84,5K	aa.aa	02:26:50
Page Industries	46.260,00	46.470,00	45.805,00	-0,19%	6,01K	aa.aa	02:35:28
Persistent Systems	5.538,50	5.567,50	5.500,50	+0,63%	101,18K	aa.aa	02:34:47
Petronet LNG	310,05	312,00	305,65	+1,14%	426,31K	aa.aa	02:15:04
Pfizer Ltd	4.275,40	4.323,20	4.260,30	0,00%	2,44K	aa.aa	02:32:36
Phoenix Mills	1.520,10	1.533,30	1.500,00	-0,43%	147,49K	aa.aa	02:35:26
Pidilite Industries	2.945,50	2.994,00	2.943,00	-1,00%	90,2K	aa.aa	02:35:06
Piramal Enterprises Ltd	1.047,90	1.066,95	1.030,00	+1,29%	1,4M	aa.aa	02:35:26
Power Finance Corporation	407,80	409,00	403,50	+0,87%	2,29M	aa.aa	02:32:24
Power Grid	311,60	317,40	311,20	+0,16%	8,1M	aa.aa	02:35:09
Praj Industries	469,40	470,60	460,65	+1,39%	238,29K	aa.aa	02:35:26
Prestige Estates Projects	1.325,20	1.356,00	1.319,50	-0,88%	122,45K	aa.aa	02:35:28
Procter & Gamble Hygiene	13.992,00	14.028,00	13.869,00	+0,45%	766	aa.aa	02:26:19
Punjab Bank	93,83	95,80	93,38	-0,45%	20,49M	aa.aa	01:36:09
Radico Khaitan	2.459,40	2.507,00	2.436,00	+0,55%	96,86K	aa.aa	02:23:40
Rajesh Exports	188,51	189,60	185,20	+1,86%	181,48K	aa.aa	02:35:04
Rashtriya Chem. and Fertil.	140,57	141,82	136,99	+3,00%	1,59M	aa.aa	02:26:05
Raymond	1.584,90	1.603,80	1.562,00	+0,67%	131,68K	aa.aa	02:35:27
Redington	254,82	256,28	252,00	+1,05%	846,24K	aa.aa	02:35:20
Reliance Ind	1.411,60	1.413,90	1.398,10	+0,40%	3,01M	aa.aa	02:19:25
Patanjali Foods	1.835,20	1.853,70	1.829,30	+0,11%	51,22K	aa.aa	02:35:27
REC	411,75	417,50	411,35	+0,19%	1,08M	aa.aa	01:42:33
State Bank	782,80	786,50	777,65	+0,86%	3,34M	aa.aa	02:19:32
Vedanta	413,95	417,90	413,05	-0,49%	1,73M	aa.aa	02:22:21
Shipping Corporation Of India	170,81	172,48	169,61	+1,29%	413,4K	aa.aa	02:29:31
Shree Cement	29.550,00	29.695,00	29.305,00	-0,07%	2,24K	aa.aa	02:35:19
Shree Renuka Sugars	28,74	28,90	28,10	+1,73%	1,34M	aa.aa	02:35:22
Shriram Finance	627,60	640,80	627,30	-1,42%	1,87M	aa.aa	02:33:51
Siemens Ltd	2.901,20	2.975,00	2.885,00	-2,22%	239,29K	aa.aa	02:14:12
SKF India	4.017,10	4.040,00	3.925,10	+2,17%	23,83K	aa.aa	02:35:27
Sobha	1.284,50	1.294,00	1.271,70	+0,40%	22,97K	aa.aa	02:33:58
Sonata Software	391,80	415,00	386,45	-1,36%	5,53M	aa.aa	02:34:08
SRF	3.055,20	3.084,80	3.046,90	-0,02%	124,11K	aa.aa	02:35:30
Steel Authority of India	113,57	114,80	112,91	-0,10%	2,78M	aa.aa	01:41:19
Sun Pharma AR	1.769,10	1.788,90	1.764,10	-0,68%	477,7K	aa.aa	02:35:07
Sun TV Network Ltd	600,25	604,00	596,50	+0,52%	69,5K	aa.aa	02:33:51
Sundaram Finance	5.191,50	5.329,50	5.164,50	-1,45%	12,71K	aa.aa	01:46:08
Sundram Fasteners	968,00	974,85	953,00	+0,81%	27,89K	aa.aa	02:04:46
Supreme Industries	3.500,00	3.525,00	3.438,70	+1,30%	67,38K	aa.aa	02:35:12
Suzlon Energy	54,95	55,98	54,56	+0,46%	24,47M	aa.aa	02:35:07
Tata Chemicals	832,75	844,65	821,00	+0,79%	1,51M	aa.aa	02:35:26
Tata Communications	1.548,30	1.562,00	1.540,00	+0,30%	65,55K	aa.aa	02:35:07
Tata Consult	3.451,90	3.477,00	3.432,80	+0,20%	626,26K	aa.aa	02:19:34
Tata Elxsi Limited	5.832,00	5.843,00	5.758,00	+1,29%	40,82K	aa.aa	02:35:26
Tata Consumer Products	1.117,90	1.140,00	1.114,60	-2,45%	792,25K	aa.aa	02:29:36
Tata Investment Corporation	5.996,50	6.011,50	5.869,00	+2,64%	15,47K	aa.aa	02:34:51
Tata Motors	697,00	704,50	691,00	+2,45%	13,36M	aa.aa	02:29:34
Tata Power	381,30	383,60	377,35	+1,05%	1,92M	aa.aa	02:22:48
Tata Steel Ltd	144,75	146,66	144,70	-0,86%	6,17M	aa.aa	02:29:32
Tech Mahindra	1.503,00	1.508,90	1.488,00	+0,52%	472,27K	aa.aa	02:19:25
Thermax	3.239,00	3.274,00	3.211,30	-0,13%	12,26K	aa.aa	02:35:20
Titan Company	3.372,00	3.378,00	3.325,00	+0,99%	279,88K	aa.aa	02:19:26
Torrent Pharmaceuticals	3.253,40	3.327,00	3.235,10	-1,15%	67,24K	aa.aa	02:35:26
Torrent Power Ltd	1.476,80	1.510,20	1.475,70	-1,67%	68,49K	aa.aa	02:16:44
Trent	5.273,50	5.314,50	5.195,50	+0,77%	300,87K	aa.aa	02:35:18
Cholamandalam Financial	1.847,80	1.889,00	1.847,60	-1,01%	35,22K	aa.aa	02:35:25
TVS Motor Company	2.774,00	2.808,20	2.765,00	-0,66%	419,45K	aa.aa	02:35:01
UCO Bank	30,58	31,02	30,41	+0,46%	2M	aa.aa	02:30:00
UltraTech	11.638,00	11.740,00	11.592,00	-0,17%	42,67K	aa.aa	02:27:00
Union Bank of India	118,16	120,30	117,20	-0,26%	4,03M	aa.aa	01:42:13
United Breweries	2.163,70	2.245,00	2.156,00	-0,83%	269,6K	aa.aa	02:35:00
United Phosphorus	680,90	689,40	679,60	-1,03%	651,19K	aa.aa	02:35:28
United Spirits	1.576,50	1.593,70	1.567,00	-0,82%	207,87K	aa.aa	02:35:23
Usha Martin	308,15	310,20	303,95	+0,80%	158,15K	aa.aa	02:34:57
V I P Industries	332,25	333,00	319,70	+2,70%	435,6K	aa.aa	02:13:12
Voltas	1.260,90	1.288,00	1.234,40	+1,36%	3,85M	aa.aa	02:32:05
Welspun Corp	765,40	770,85	760,45	+0,65%	54,47K	aa.aa	02:15:45
Whirlpool of India	1.244,00	1.257,60	1.239,70	+0,53%	62,11K	aa.aa	02:16:08
Wipro	242,48	245,83	242,25	-0,64%	2,84M	aa.aa	02:33:08
Yes Bank	18,65	18,78	18,25	+2,08%	64,61M	aa.aa	02:35:29
Zee Entertainment Enterprises	113,01	113,20	108,80	+3,09%	4,9M	aa.aa	02:22:22
Zensar Tech	718,50	721,65	701,00	+2,69%	221,19K	aa.aa	02:25:54
Nestle India Ltd	2.337,90	2.339,90	2.315,10	-0,02%	105,92K	aa.aa	02:19:25
Schneider Electric Infrastructure	569,20	581,05	569,05	+0,27%	108,35K	aa.aa	02:35:02
Abbott India Ltd	30.200,00	30.525,00	30.005,00	-0,48%	2,44K	aa.aa	02:35:08
GE Vernova T&D	1.641,00	1.643,00	1.580,00	+1,18%	99,07K	aa.aa	02:30:39
Bayer CropScience	4.663,20	4.718,70	4.638,80	-0,30%	4,11K	aa.aa	02:34:18
Indus Towers	394,90	395,35	382,20	+2,88%	3,8M	aa.aa	02:35:16
Balkrishna Industries Ltd	2.795,20	2.816,30	2.775,00	+0,81%	173,72K	aa.aa	02:13:45
Bank of Maharashtra	51,150	51,600	50,980	+0,39%	2,6M	aa.aa	02:11:04
Elecon Engineering Co.Ltd	642,000	648,800	616,100	+4,20%	1,1M	aa.aa	02:17:52
Hindustan Copper Ltd	212,200	214,290	211,260	+0,07%	679,89K	aa.aa	02:32:05
Jindal Saw Ltd	217,250	224,830	216,750	-1,04%	892,4K	aa.aa	02:19:01
J K Cement	5.072,00	5.110,00	5.016,00	+0,47%	11,5K	aa.aa	02:35:22
JK Lakshmi Cement Ltd	791,10	793,95	777,00	+1,38%	15,15K	aa.aa	01:53:11
Jyothy Laboratories Ltd	374,80	376,90	372,75	+0,43%	42,23K	aa.aa	01:52:12
Kirloskar Oil Engines Ltd	725,50	728,00	715,60	+0,65%	14,85K	aa.aa	01:41:05
L&T Finance	168,32	169,39	167,83	+0,04%	572,79K	aa.aa	01:37:22
Poonawalla Fincorp	383,500	388,200	382,400	+0,07%	232,65K	aa.aa	02:35:24
Multi Commodity Exchange Of India	6.153,00	6.167,00	5.985,00	+1,58%	184,99K	aa.aa	02:25:45
MMTC Ltd	54,810	55,210	54,080	+1,71%	397,49K	aa.aa	02:32:01
Manappuram Finance Ltd	229,350	231,780	229,210	-0,58%	1,38M	aa.aa	02:09:17
Muthoot Finance Ltd	2.308,90	2.315,50	2.277,00	+0,02%	189,5K	aa.aa	02:23:35
Natco Pharma Ltd	818,30	821,25	811,05	+0,63%	192,71K	aa.aa	02:14:48
Coforge	7.839,00	7.884,50	7.620,00	+3,14%	387K	aa.aa	02:35:18
Sjvn Ltd	92,540	93,140	91,810	+0,75%	1,39M	aa.aa	02:35:26
Solar Industries India Ltd	13.296,00	13.422,00	13.287,00	+0,01%	16,34K	aa.aa	02:19:29
Sun Pharma Adv. Research	148,15	151,80	144,99	+2,12%	382,16K	aa.aa	02:29:55
Swan Energy Ltd	414,25	416,85	406,00	+2,72%	516,96K	aa.aa	02:08:05
Techno Electric	1.097,50	1.139,90	1.093,80	+1,77%	97,22K	aa.aa	02:29:40
Timken India	2.736,00	2.764,70	2.675,90	+1,19%	96,83K	aa.aa	02:35:30
Titagarh Rail	718,75	724,80	702,25	+2,92%	1,03M	aa.aa	02:35:13
Triveni Turbine Ltd	530,05	532,80	518,00	+2,52%	331,59K	aa.aa	02:03:40
Tata Teleservices	56,600	56,840	55,610	+1,78%	517,71K	aa.aa	01:46:44
Vardhman Textiles Ltd	490,35	491,10	477,10	+3,71%	257,8K	aa.aa	02:00:58
V Guard Industries	375,90	379,20	367,95	+1,58%	307,77K	aa.aa	02:35:09
ZF Commercial Vehicle Control Systems India	12.469,00	12.560,00	12.301,00	+0,35%	1,8K	aa.aa	02:33:37
Just Dial	909,25	914,55	901,65	+0,84%	61,94K	aa.aa	02:35:04
Bombay Burmah Trading	1.779,80	1.794,90	1.771,90	+0,52%	17,51K	aa.aa	02:35:03
Trident	28,22	28,49	27,41	+2,69%	6,87M	aa.aa	02:35:28
Sammaan Capital	118,44	119,65	116,21	+2,22%	1,92M	aa.aa	02:35:26
PI Industries	3.630,70	3.668,80	3.606,40	-0,75%	48,92K	aa.aa	02:35:28
PVR INOX	947,55	950,25	929,00	+1,24%	42,23K	aa.aa	01:58:45
NBCC India	95,25	96,68	95,08	-0,68%	2,66M	aa.aa	02:31:36
Welspun Living	146,10	147,00	134,57	+8,24%	28,96M	aa.aa	02:35:06
RattanIndia Enterprises	41,780	41,920	41,050	+1,21%	463,03K	aa.aa	02:35:02
Intellect Design Arena	862,35	869,90	819,00	+5,93%	674,68K	aa.aa	02:35:30
Tanla Platforms	494,30	508,15	477,50	+3,57%	1,06M	aa.aa	02:29:29
Poly Medicure Ltd	2.779,10	2.830,00	2.742,50	-1,98%	76,64K	aa.aa	02:35:10
Fertilisers Chemicals Travancore	816,75	824,00	796,80	+2,86%	609,51K	aa.aa	02:23:17
Action Construction Equipment	1.207,00	1.210,00	1.168,20	+2,59%	83,14K	aa.aa	02:35:26
Caplin Point Laboratories Ltd	1.902,50	1.923,00	1.870,00	+2,15%	26,04K	aa.aa	02:14:52
Jupiter Wagons	349,95	354,00	344,55	+2,15%	613,66K	aa.aa	02:19:30
Himadri Speciality Chem	431,90	434,90	427,20	+1,53%	208,66K	aa.aa	02:35:22
Navin Fluorine	4.697,70	4.725,70	4.676,30	+0,65%	22,83K	aa.aa	02:35:18
Ratnamani Metals Tubes Ltd	2.644,70	2.647,20	2.607,50	+0,89%	1,45K	aa.aa	02:16:34
Alembic Pharmaceuticals Ltd	896,40	903,00	885,60	-0,05%	11,72K	aa.aa	02:19:37
CIE Automotive India	412,90	413,20	409,15	+0,66%	11,12K	aa.aa	01:38:37
Alkyl Amines Chemicals Ltd	1.718,00	1.735,50	1.702,30	+1,05%	11,44K	aa.aa	02:34:39
Aditya Birla Fashion	267,75	269,25	263,70	+1,15%	861,06K	aa.aa	02:35:28
PCBL Chemical	371,65	373,90	366,20	+1,91%	383,83K	aa.aa	02:19:31
Godawari Power Ispat Ltd	180,74	182,36	179,24	+1,00%	251,5K	aa.aa	02:35:01
Triveni Engineering	420,65	423,60	417,60	+0,54%	36,1K	aa.aa	02:33:44
Capri Global Capital	164,20	165,99	163,58	+0,93%	166,27K	aa.aa	02:00:38
Astral Ltd	1.314,60	1.314,70	1.295,00	+2,11%	106,31K	aa.aa	02:35:27
Olectra Greentech	1.151,20	1.164,10	1.141,90	+1,11%	75,79K	aa.aa	02:35:12
RHI Magnesita India	452,15	454,90	443,80	+1,87%	52,72K	aa.aa	02:20:52
Ramkrishna Forgings Ltd	586,00	597,00	583,00	+0,13%	166,47K	aa.aa	02:35:29
CCL Products India Ltd	744,35	772,40	733,45	-3,66%	4,44M	aa.aa	02:35:22
Kirloskar Brothers Ltd	1.784,50	1.790,10	1.746,40	+2,19%	13,43K	aa.aa	01:41:28
Cera Sanitaryware Ltd	5.548,50	5.610,50	5.372,00	+2,72%	18,76K	aa.aa	02:05:20
HBL Power Systems Ltd	482,70	487,65	478,15	+0,80%	203,43K	aa.aa	02:17:14
KNR Constructions	216,23	219,10	211,50	+1,84%	390,15K	aa.aa	02:09:21
APL Apollo Tubes Ltd	1.701,90	1.709,50	1.638,70	+2,34%	977,52K	aa.aa	01:41:17
Grindwell Norton Ltd	1.633,40	1.670,00	1.538,60	+5,74%	110,58K	aa.aa	02:24:36
Uno Minda	949,80	954,60	933,15	+2,40%	180,4K	aa.aa	02:03:47
Aegis Logistics Ltd	845,00	855,00	794,00	+6,95%	4,36M	aa.aa	02:20:06
Apar Industries Ltd	6.253,50	6.399,00	5.809,50	+8,42%	368,86K	aa.aa	02:28:15
Vinati Organics Ltd	1.674,10	1.679,50	1.650,00	+1,17%	5K	aa.aa	02:33:34
Deepak Nitrite Ltd	1.989,60	2.009,00	1.978,50	+0,16%	25,31K	aa.aa	02:35:01
Granules India	450,80	456,70	449,70	-0,67%	165,97K	aa.aa	02:35:23
KEI Industries Ltd	3.383,10	3.403,80	3.296,10	+2,66%	386,71K	aa.aa	02:19:02
Saregama India Ltd	531,75	538,80	528,05	-0,53%	39,68K	aa.aa	02:35:14
Ajanta Pharma Ltd	2.497,70	2.529,90	2.484,10	-0,01%	22,19K	aa.aa	02:35:27
Balaji Amines Ltd	1.279,00	1.282,40	1.251,10	+1,67%	10,23K	aa.aa	02:34:57
Dalmia Bharat B	1.971,70	1.992,20	1.969,90	-0,13%	69,48K	aa.aa	02:14:32
JBM Auto	668,25	684,70	666,90	+0,35%	215,4K	aa.aa	02:35:18
KPR Mill	1.163,90	1.198,00	1.088,00	+5,69%	2,57M	aa.aa	02:35:21
Minda Corp	492,10	496,00	482,95	+1,93%	40,09K	aa.aa	02:35:16
CEAT Ltd	3.752,40	3.808,70	3.590,00	+3,34%	363,63K	aa.aa	02:35:28
ITI Ltd	251,10	252,95	250,30	+0,78%	43,21K	aa.aa	02:34:58
Avanti Feeds	892,95	894,70	877,75	+0,72%	114,19K	aa.aa	02:02:34
Inox Wind Ltd	168,01	170,51	167,37	-0,02%	1,24M	aa.aa	02:35:22
PNC Infratech	254,50	255,40	251,20	+1,80%	128,22K	aa.aa	02:09:17
Adani Energy Solutions	869,40	886,70	862,00	-0,25%	836,86K	aa.aa	01:37:01
Syngene International Ltd	619,30	624,30	618,30	-0,31%	516,01K	aa.aa	02:35:28
IDFC First Bank	68,71	69,00	66,61	+2,61%	24,72M	aa.aa	02:32:22
InterGlobe Aviation Ltd	5.333,00	5.357,00	5.300,00	+0,69%	137,23K	aa.aa	02:32:24
Alkem Laboratories Ltd	4.981,00	5.033,00	4.941,00	-1,03%	41,2K	aa.aa	02:19:02
Dr. Lal PathLabs	2.857,70	2.903,00	2.829,00	+0,19%	79,22K	aa.aa	02:35:12
Narayana Hrudayalaya	1.839,00	1.847,70	1.816,10	+0,94%	113,99K	aa.aa	02:25:53
Crompton Greaves Consumer Electricals Ltd	332,65	339,50	332,45	-0,21%	235,59K	aa.aa	02:15:15
BLS International Services	347,80	350,90	342,50	+1,47%	984,83K	aa.aa	02:17:33
Mahanagar Gas	1.421,70	1.435,40	1.401,70	+0,84%	258,32K	aa.aa	02:35:29
Quess Corp	342,95	346,95	334,70	+0,16%	64,16K	aa.aa	02:19:18
LTIMindtree	4.615,70	4.624,00	4.548,50	+1,24%	100,04K	aa.aa	02:28:20
RBL Bank	205,25	205,80	202,00	+1,90%	2,6M	aa.aa	02:07:28
ICICI Prudential Life Insurance	592,55	595,75	587,30	+0,09%	157,26K	aa.aa	02:35:20
L&T Technology Services	4.136,30	4.148,10	4.080,00	+1,28%	33,65K	aa.aa	02:35:28
Endurance Technologies Cn	2.097,70	2.125,00	2.009,00	+3,71%	142,8K	aa.aa	02:35:08
PNB Housing Finance	1.067,80	1.069,00	1.053,40	+0,74%	245,52K	aa.aa	02:35:30
Varun Beverages	507,25	517,75	507,10	-0,95%	4,95M	aa.aa	02:26:52
Laurus Labs	605,15	616,50	601,30	-0,91%	441,56K	aa.aa	02:35:20
BSE	6.875,00	6.894,00	6.681,00	+3,34%	2,79M	aa.aa	02:34:05
Avenue Supermarts	4.005,00	4.037,70	3.985,10	+0,13%	90,18K	aa.aa	02:35:18
Housing Urban Develop	213,70	216,90	211,20	-0,24%	2,61M	aa.aa	01:54:17
Central Depository Services	1.280,00	1.292,90	1.275,30	+1,06%	1,46M	aa.aa	02:33:48
Eris Lifesciences	1.485,00	1.499,00	1.461,10	+1,23%	30,2K	aa.aa	02:35:24
Tejas Networks	701,00	724,45	697,00	+1,49%	3,25M	aa.aa	02:35:29
AU Small Finance Bank	709,10	711,00	687,55	+3,13%	1,22M	aa.aa	02:10:28
Cochin Shipyard	1.475,20	1.498,90	1.464,70	+1,21%	544,73K	aa.aa	02:15:27
Dixon Tech	16.262,00	16.380,00	16.083,00	+1,04%	102,67K	aa.aa	02:28:19
ICICI Lombard	1.801,10	1.833,70	1.801,00	-1,36%	120,72K	aa.aa	02:22:44
SBI Life Insurance	1.729,30	1.744,00	1.726,40	-0,87%	123,08K	aa.aa	02:22:14
Godrej Agrovet	701,75	704,65	689,15	+0,72%	105,17K	aa.aa	02:19:00
General Insurance India	412,65	419,45	409,80	+0,45%	162,16K	aa.aa	01:46:52
Indian Energy Exchange	195,58	197,86	195,18	-0,45%	1,17M	aa.aa	02:32:03
Nippon India	644,65	659,60	644,15	-1,50%	144,07K	aa.aa	02:35:17
New India Assurance	169,27	169,75	165,75	+1,87%	200,78K	aa.aa	02:35:28
HDFC Life	722,80	725,25	715,50	-0,15%	526,77K	aa.aa	02:32:21
Tube Invest India	2.981,40	2.996,00	2.917,20	+0,89%	66,72K	aa.aa	02:35:29
Amber Enterprises India	6.168,00	6.187,00	5.980,00	+3,10%	148,27K	aa.aa	02:13:49
Newgen Software	1.086,00	1.108,00	1.077,05	+0,36%	264,11K	aa.aa	02:31:01
Aster DM Healthcare	538,45	542,50	531,45	+0,64%	342,85K	aa.aa	02:09:19
Hindustan Aeronautics	4.478,80	4.511,80	4.444,40	+0,19%	810,8K	aa.aa	02:35:30
Bandhan Bank	161,27	162,83	159,60	+1,07%	1,83M	aa.aa	02:35:22
Bharat Dynamics	1.469,80	1.497,80	1.460,00	+1,51%	839,17K	aa.aa	02:19:27
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	136,99	137,58	135,80	+0,97%	383,57K	aa.aa	01:43:35
Varroc Engineering	451,60	452,75	437,40	+2,25%	85,86K	aa.aa	02:35:06
Adani Green Energy	920,45	933,20	913,00	+0,35%	1,46M	aa.aa	02:34:08
RITES	225,97	227,20	223,00	+1,46%	255,19K	aa.aa	02:35:21
Fine Organic	4.044,60	4.223,00	4.002,90	-1,75%	13,79K	aa.aa	02:35:25
HDFC Asset Management	4.365,90	4.450,00	4.351,00	-1,43%	80,83K	aa.aa	02:25:55
CreditAccess Grameen	1.139,30	1.154,90	1.127,70	+0,20%	96,56K	aa.aa	02:35:28
Ircon	156,04	157,87	154,72	+0,41%	1,31M	aa.aa	01:44:51
Garden Reach	1.828,00	1.858,00	1.795,50	+1,96%	1,01M	aa.aa	02:23:21
Aavas Financiers	1.807,30	1.824,10	1.783,10	+0,98%	40,77K	aa.aa	02:35:21
Adani Total Gas	630,50	637,65	624,85	+0,81%	375,46K	aa.aa	02:35:28
Chalet Hotels	817,35	819,80	809,75	+0,81%	7,14K	aa.aa	01:43:29
Rail Vikas Nigam	341,85	346,20	340,75	+0,56%	1,37M	aa.aa	02:35:24
Metropolis Healthcare	1.702,80	1.712,00	1.685,20	+0,42%	5,92K	aa.aa	02:34:12
Polycab India	5.896,00	5.948,00	5.862,00	+0,16%	119,83K	aa.aa	02:25:54
KPIT Tech	1.287,00	1.294,90	1.276,00	+0,31%	341,01K	aa.aa	02:32:06
Affle India	1.539,80	1.552,70	1.531,80	+0,27%	35,02K	aa.aa	02:35:24
Sterling and Wilson Renewable Energy	269,30	271,90	262,55	+2,26%	550,49K	aa.aa	02:35:20
Indian Railway Catering	741,50	750,00	738,00	0,00%	213,7K	aa.aa	02:19:14
Ujjivan Small Fin	41,34	41,43	40,80	+1,40%	2,09M	aa.aa	01:44:53
360 One Wam	934,20	942,30	927,00	+0,22%	318,5K	aa.aa	02:00:40
Sumitomo Chemical	514,75	522,20	514,00	-0,54%	34,94K	aa.aa	02:22:55
SBI Cards	905,80	914,40	904,05	-0,97%	198,28K	aa.aa	02:17:37
Suven Pharma	1.101,80	1.123,40	1.081,40	+1,86%	273,97K	aa.aa	02:35:16
Hitachi Energy India	15.070,00	15.194,00	14.590,00	+2,66%	34,72K	aa.aa	02:35:26
IndiaMART InterMESH	2.322,10	2.324,20	2.257,00	+2,19%	34,56K	aa.aa	02:34:23
Westlife Foodworld	698,75	700,00	688,80	+0,55%	7,87K	aa.aa	02:34:36
Max Healthcare Institute	1.132,20	1.160,00	1.123,00	-1,72%	469,86K	aa.aa	02:35:22
Happiest Minds	600,25	600,80	592,95	+1,49%	54,34K	aa.aa	02:26:57
Route Mobile	956,55	963,00	935,55	-0,31%	63,69K	aa.aa	01:40:13
Angel One	2.410,90	2.424,20	2.362,20	+1,48%	371,7K	aa.aa	02:28:18
Computer Age	3.712,00	3.792,00	3.620,90	+1,90%	509,83K	aa.aa	02:35:29
Mazagon Dock	2.859,00	2.912,00	2.833,40	+1,52%	2,28M	aa.aa	02:34:06
UTI Asset	1.006,00	1.022,50	1.003,80	-0,55%	22,87K	aa.aa	02:34:59
Equitas Small Finance	63,50	63,59	61,93	+2,21%	1,58M	aa.aa	01:37:20
Gland	1.427,80	1.431,00	1.405,60	+1,70%	25,01K	aa.aa	02:35:23
Indian Railway Finance	122,13	123,44	121,70	+0,73%	4,43M	aa.aa	02:32:05
Home First Finance	1.173,60	1.178,00	1.149,60	+1,83%	55,04K	aa.aa	02:01:01
RailTel Corporation of India	310,70	313,55	308,10	+0,99%	743,95K	aa.aa	02:35:19
Easy Trip Planners	12,37	12,38	12,14	+1,39%	6,29M	aa.aa	02:35:29
Kalyan Jewellers India	525,75	528,50	518,10	+0,51%	1,41M	aa.aa	02:23:18
Jubilant Ingrevia	700,00	703,25	691,30	+1,10%	44,38K	aa.aa	02:17:33
Craftsman Automation	4.645,60	4.690,00	4.608,00	+0,03%	11,1K	aa.aa	02:35:09
Macrotech Developers	1.311,80	1.317,40	1.296,00	+0,75%	520,94K	aa.aa	02:35:23
Shyam Metalics and Energy	896,05	898,00	872,35	+2,22%	109,11K	aa.aa	01:53:38
Sona BLW Precision Forgings	514,30	515,80	508,10	+0,62%	456,83K	aa.aa	01:39:27
G R Infraprojects	1.068,90	1.079,30	1.059,90	+0,07%	7,94K	aa.aa	02:34:30
Krishna Institute of Medical Sciences	642,55	654,70	641,25	-0,19%	63,38K	aa.aa	02:35:24
Eternal	230,60	236,45	229,60	-2,66%	11,08M	aa.aa	02:35:20
Clean Science and Technology	1.227,60	1.229,50	1.185,00	+4,04%	52,89K	aa.aa	01:46:55
Aptus Value Housing Finance India	322,45	323,15	317,50	+0,70%	123,06K	aa.aa	02:19:03
Nuvoco Vistas	345,00	346,00	342,10	+0,66%	57,18K	aa.aa	02:35:22
Devyani International	177,00	185,50	176,61	-3,30%	952,21K	aa.aa	02:35:25
Chemplast Sanmar	396,50	404,40	389,85	+1,76%	18,14K	aa.aa	02:33:47
Vijaya Diagnostic Centre	1.013,80	1.025,00	1.006,50	+0,74%	69,64K	aa.aa	02:35:00
Aditya Birla Sun Life Amc	645,10	654,15	643,90	-0,40%	36,54K	aa.aa	02:35:29
PB Fintech	1.661,60	1.673,20	1.626,80	+1,30%	236,06K	aa.aa	02:17:52
One 97 Communications	856,10	887,25	854,20	-1,99%	2,57M	aa.aa	02:35:28
Sapphire Foods India	307,55	312,90	304,25	-1,03%	446,67K	aa.aa	01:58:26
Fsn E-Commerce Ventures	195,50	196,98	195,00	-0,07%	832,62K	aa.aa	02:19:27
Latent View Analytics	408,20	410,90	396,80	+2,36%	248,85K	aa.aa	02:35:23
Star Health and Allied Insurance	366,30	369,70	355,60	+2,63%	623,46K	aa.aa	02:35:28
CE Info Systems	1.863,30	1.867,70	1.842,30	+0,37%	11,76K	aa.aa	02:21:37
Data Patterns	2.241,80	2.297,00	2.185,50	+3,87%	710,09K	aa.aa	02:19:27
Metro Brands	1.097,90	1.103,00	1.078,20	+0,36%	8,5K	aa.aa	02:35:17
Anand Rathi Wealth	1.701,90	1.744,00	1.682,00	+0,22%	17,4K	aa.aa	02:35:24
AWL Agri Business	263,75	265,20	262,00	+0,80%	405,86K	aa.aa	02:35:26
Vedant Fashions	737,10	753,75	736,55	-0,55%	61,73K	aa.aa	02:35:29
Motherson Sumi Wiring India	56,90	57,77	56,90	-0,39%	1,8M	aa.aa	02:35:24
Rainbow Children's Medicare	1.365,20	1.380,00	1.355,30	+0,30%	19,85K	aa.aa	02:33:52
Campus Activewear	246,80	247,35	240,94	+2,39%	77,17K	aa.aa	02:35:00
LIC India	796,10	797,85	788,00	+1,29%	298,9K	aa.aa	02:01:21
Delhivery	304,40	306,00	300,35	-0,03%	523,53K	aa.aa	01:39:27
Syrma SGS Tech	492,55	496,55	485,35	+1,02%	274,14K	aa.aa	02:35:27
Piramal Pharma	213,75	217,00	212,20	+0,05%	1,09M	aa.aa	02:11:12
Bikaji Foods International	700,90	710,00	691,30	+1,54%	62,87K	aa.aa	02:35:05
Kaynes Technology India	5.907,00	5.976,00	5.857,50	+1,11%	128,66K	aa.aa	01:41:58
Five-Star Business Finance	699,60	712,75	688,75	+2,39%	444,88K	aa.aa	02:35:28
Archean Chemical Industries	588,90	606,45	585,90	-2,79%	173,3K	aa.aa	02:35:02
Global Health	1.219,60	1.226,90	1.203,10	+0,72%	23,4K	aa.aa	01:53:30
KFin Technologies	1.119,70	1.160,00	1.054,10	+1,49%	2,32M	aa.aa	02:35:27
NMDC Steel	34,95	35,21	34,60	+0,63%	1,75M	aa.aa	02:35:13
Signatureglobal	1.171,40	1.178,60	1.141,00	+2,74%	123,45K	aa.aa	02:35:25
Mankind Pharma	2.458,10	2.468,00	2.426,40	+1,06%	74,93K	aa.aa	02:35:30
Tata Technologies	669,95	672,20	660,05	+1,86%	827,01K	aa.aa	02:17:51
PTC Ind	12.902,00	12.935,00	12.445,00	+4,13%	3,41K	aa.aa	01:41:34
Lloyds Metals And Energy	1.222,90	1.234,70	1.219,00	-0,17%	54,05K	aa.aa	02:35:21
Netweb Tech India	1.591,30	1.633,00	1.558,00	+2,37%	470,8K	aa.aa	02:01:02
SBFC Finance	100,33	102,75	97,45	+3,20%	2,1M	aa.aa	02:35:24
Concord Biotech	1.445,60	1.449,80	1.406,60	+3,51%	64,53K	aa.aa	02:35:29
TVS Supply Chain Solutions	116,50	117,20	114,60	+2,19%	121,31K	aa.aa	02:34:40
Jio Financial Services	255,15	258,30	254,45	-0,37%	4,91M	aa.aa	02:33:49
R R Kabel	1.243,10	1.250,00	1.206,60	+0,96%	287,25K	aa.aa	02:35:21
JSW Infrastructure	293,45	295,10	288,80	+0,86%	656,01K	aa.aa	01:53:45
Nuvama Wealth Management	6.022,50	6.042,50	5.936,00	+1,01%	16,05K	aa.aa	02:33:58
Cello World	555,20	568,05	554,00	+0,14%	40,5K	aa.aa	02:35:00
Honasa Consumer	248,95	253,40	248,40	+0,20%	76,86K	aa.aa	02:33:49
Indian Renewable Energy	164,23	164,76	163,02	+1,15%	1,57M	aa.aa	01:39:24
Doms Industries	2.766,70	2.788,70	2.695,00	+2,54%	38,28K	aa.aa	02:35:30
INOX India	1.012,00	1.020,00	980,40	+1,98%	83,98K	aa.aa	02:35:25
Jyoti CNC Automation	1.210,80	1.217,70	1.173,60	+3,61%	325,82K	aa.aa	02:35:29
Bharti Hexacom	1.730,70	1.752,80	1.694,90	+1,21%	134,33K	aa.aa	02:35:26
Indegene	564,90	565,00	550,00	+1,99%	37,07K	aa.aa	02:35:20
Tbo Tek	1.191,90	1.208,00	1.121,20	+6,68%	395,84K	aa.aa	02:35:22
Go Digit General Insurance	295,20	295,80	289,00	+1,58%	165,64K	aa.aa	02:35:14
Aadhar Housing Finance	454,40	462,55	452,15	-0,03%	129,56K	aa.aa	02:35:28
Emcure Pharmaceuticals	1.030,50	1.036,50	1.016,50	+1,42%	16,69K	aa.aa	02:35:12
Akums Drugs and Pharmaceuticals	519,40	527,95	510,60	+1,41%	68,35K	aa.aa	02:35:05

Ibovespa

133.398,00

-118

-0,09%

Ibovespa Futuros

135.278,00

-202

-0,15%

US 500

5.674,40

+43,1

+0,77%

US 30

41.349,00

+235,0

+0,57%

S&P 500 VIX

23,55

-1,21

-4,89%

Bitcoin Futuro Futuros

99.445,00

+2.167,5

+2,23%

Índice Dólar

99,697

+0,262

+0,26%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	13,04	-1,51%	45,13M
Petrobras PN	30,29	+0,46%	34,96M
Banco do Brasil ON	29,31	+1,42%	31,40M
Prio ON	35,73	-3,35%	18,58M
Itaú Unibanco PN	35,04	+1,10%	13,38M
Vale ON	52,90	-0,19%	11,23M
Sabesp ON	115,55	+0,72%	4,87M

Nome	Último	Var. %	Vol.
RDVC City	25,06	+272,92%	10,70K
FII Loft II	4,39	+29,85%	32,12K
Southwest Airlines BDR	174,48	+20,81%	4,00
Sealed Air BDR	171,00	+19,51%	5,00
Tripadvisor	82,40	+13,51%	1,00
FII Presidente Vargas	54,00	+12,52%	56,00
Infracommerce ON	0,09	+12,50%	2,83M

Nome	Último	Var. %	Vol.
Bardella PN	8,00	-15,79%	5,20K
GDS Holdings BDR	13,65	-15,74%	5,04K
Raia Drogasil ON	16,58	-14,76%	24,76M
Kingsoft Cloud BDR	13,26	-12,65%	12,58K
Upstart Holdings DRC	13,19	-10,52%	120,22K
FII SCP	2,30	-10,51%	89,00
Cemepe PN	3,15	-10,26%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,42	-1,39%	63,40M
Petrobras PN	30,29	+0,46%	34,96M
Bradesco PN	13,04	-1,51%	45,13M
Cogna ON	2,88	-0,69%	63,00M
Prio ON	35,73	-3,35%	18,58M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaaaa	12,83	+48,08%	19,00
Aaaaaaaaaaaaaaaaa	12,83	+48,08%	19,00
Aaaa Aaaa Aa	14,61	+46,90%	21,46
Aaaaa Aaaaa A A A	14,61	+46,90%	21,46
A Aaa A Aa	13,05	+38,74%	18,11
A Aaaaaa	13,05	+38,74%	18,11
Aaaaaa Aa	13,15	+37,75%	18,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaaaa	12,83	+48,08%	19,00
Aaaaaaaaaaaaaaaaa	12,83	+48,08%	19,00
Aaaa Aaaa Aa	14,61	+46,90%	21,46
Aaaaa Aaaaa A A A	14,61	+46,90%	21,46
A Aaa A Aa	13,05	+38,74%	18,11
A Aaaaaa	13,05	+38,74%	18,11
Aaaaaa Aa	13,15	+37,75%	18,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+744.4%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+595.5%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.9%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.2%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1953.4%

S&P 500

+294.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1046.1%

S&P 500

+294.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+531.5%

S&P Midcap 400

+185.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1057.4%

S&P 500 Pure Value

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.4%

S&P/BMV IPC

+34.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+681.5%

FTSE Italia All Share

+102.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+417.2%

DAX

+135.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.0%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.2%

KOSPI

+26.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry