Nifty 500 (NIFTY500)

NSE

Moeda em INR

22.491,35

-50,30(-0,22%)

Dados atuais·06:13:39

Var. Diária

22.468,75

22.624,70

Var. 52 semanas

19.519,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	279,95	282,75	277,15	+0,90%	3,64M	aa.aa	05:58:59
3M India	30.705,00	30.950,00	30.245,00	+0,75%	3,21K	aa.aa	06:13:21
ABB India	5.033,50	5.060,50	4.939,50	+0,66%	176,2K	aa.aa	05:41:09
ACC	1.801,50	1.817,70	1.797,00	+0,03%	161,89K	aa.aa	06:13:21
Aarti Industries	379,25	381,90	372,00	+0,61%	263,98K	aa.aa	05:13:04
Adani Enterprises	2.251,10	2.289,70	2.245,00	-1,06%	651,1K	aa.aa	06:13:36
Adani Power	597,00	601,30	583,50	+0,34%	2,82M	aa.aa	06:13:21
AIA Engineering	3.040,80	3.058,50	3.010,90	+0,78%	140,37K	aa.aa	05:40:28
Alok Industries	17,450	17,800	17,360	+0,35%	4,35M	aa.aa	06:13:04
Amara Raja Energy	986,20	991,90	967,00	+1,91%	263,96K	aa.aa	05:13:52
Ambuja Cements	566,10	569,20	560,00	+0,77%	864,74K	aa.aa	05:42:09
Anant Raj Industries	516,65	524,90	511,30	-0,18%	669,1K	aa.aa	05:47:08
Apollo Hospitals	7.652,00	7.744,00	7.586,00	-0,98%	321,48K	aa.aa	06:07:47
Apollo Tyres	461,75	463,50	454,70	+0,92%	431,78K	aa.aa	06:13:14
Asahi India Glass	844,95	872,55	840,55	-2,64%	178,26K	aa.aa	06:13:02
Ashok Leyland	127,33	130,24	127,00	-1,92%	7,06M	aa.aa	05:39:08
Asian Paints	2.524,20	2.531,60	2.490,00	+1,41%	1,4M	aa.aa	06:12:31
AstraZeneca Pharma India	8.493,50	8.514,50	8.287,00	+1,98%	18,56K	aa.aa	06:13:19
Atul	6.265,00	6.330,00	6.215,00	-0,74%	35,07K	aa.aa	06:12:28
Aurobindo Pharma	1.033,20	1.040,10	1.020,00	+0,67%	619,99K	aa.aa	05:30:53
Sanofi India	5.158,50	5.189,00	5.075,00	+0,95%	5,67K	aa.aa	06:12:52
Axis Bank	1.054,00	1.063,00	1.049,60	+0,20%	2,14M	aa.aa	05:21:29
BOC India	6.384,50	6.446,50	6.306,00	+0,16%	7,43K	aa.aa	05:49:33
Bajaj Auto	8.660,50	8.730,00	8.571,50	-0,33%	276,62K	aa.aa	06:13:17
Bajaj Finance	879,90	888,00	870,85	+0,35%	4,05M	aa.aa	05:54:46
Bajaj Finserv Limited	1.915,70	1.931,10	1.910,60	-0,10%	531,94K	aa.aa	05:55:19
Bajaj Holdings	12.820,00	13.040,00	12.751,00	-1,13%	30,73K	aa.aa	06:13:19
Balrampur Chini Mills	535,65	551,90	533,00	-2,60%	139,29K	aa.aa	06:13:04
Bank of India	110,11	111,74	109,85	-0,15%	3,09M	aa.aa	06:13:40
BASF India	4.631,10	4.740,00	4.537,60	+1,70%	57,71K	aa.aa	06:12:35
Bata India	1.100,60	1.119,90	1.078,10	+1,96%	627,08K	aa.aa	06:13:18
BEML	3.839,40	3.898,00	3.811,60	+0,01%	86,43K	aa.aa	06:13:15
Berger Paints (I)	533,95	535,90	525,80	+1,03%	154,22K	aa.aa	06:13:19
Bharat Forge	1.103,50	1.127,90	1.100,50	-1,88%	1,1M	aa.aa	06:13:39
Bharat Pet.	307,25	312,30	307,00	-1,11%	2,28M	aa.aa	06:13:32
Bharti Airtel	1.895,50	1.900,10	1.872,50	+0,77%	2,5M	aa.aa	05:54:47
Bharat Elec.	209,78	211,55	205,12	+0,61%	4,96M	aa.aa	05:47:26
Bharat Electronics	370,65	371,00	361,60	+1,87%	9,24M	aa.aa	06:07:29
Biocon	349,70	356,10	349,35	-1,00%	1,43M	aa.aa	06:13:17
Birla Corporation	1.248,80	1.260,50	1.240,00	-0,16%	21,68K	aa.aa	06:13:10
Bank of Baroda Ltd	232,54	234,47	230,81	-0,30%	3,8M	aa.aa	06:13:19
Blue Dart Express	5.587,50	5.667,00	5.475,00	+0,13%	28,05K	aa.aa	06:13:19
Blue Star Infotech	1.882,70	1.901,40	1.871,00	+0,14%	88,56K	aa.aa	05:51:19
Bosch	39.940,00	40.350,00	39.060,00	+1,82%	33,88K	aa.aa	06:13:18
Brigade Enterprises	929,10	951,40	926,10	-2,50%	130,24K	aa.aa	06:08:43
Britannia Industries	5.825,00	5.893,50	5.671,00	+1,82%	571,62K	aa.aa	06:13:19
Zydus Lifesciences	982,05	988,50	969,20	+0,35%	636,93K	aa.aa	06:10:05
Canara Bank	103,61	105,18	103,55	-0,97%	10,93M	aa.aa	06:13:38
Can Fin Homes	711,10	727,55	711,20	-2,01%	54K	aa.aa	05:16:19
Carborundum Universal	916,20	922,80	895,00	+1,44%	97,19K	aa.aa	06:13:19
Castrol India	197,91	202,18	197,90	-1,81%	1,01M	aa.aa	06:13:37
Central Bank of India	34,42	34,87	34,28	-0,23%	3,05M	aa.aa	06:13:37
Century Plyboards	745,15	754,20	727,45	+1,94%	58,04K	aa.aa	06:04:15
Aditya Birla RE	1.747,50	1.779,20	1.735,90	+0,02%	33,17K	aa.aa	06:13:21
CESC	152,31	155,49	152,01	-1,21%	2,32M	aa.aa	06:13:16
Chambal Fertilizers & Chem.	540,30	549,90	536,30	-0,27%	723,32K	aa.aa	06:13:33
Chennai Petroleum Corporation	644,00	650,65	640,25	-0,19%	196,06K	aa.aa	06:13:15
Cholamandalam Inv. and Finance	1.424,70	1.452,30	1.423,00	-1,05%	648,54K	aa.aa	06:08:21
Cipla	1.593,50	1.596,40	1.567,80	+0,84%	923,03K	aa.aa	06:07:50
City Union Bank	197,01	200,20	196,21	-0,77%	578,9K	aa.aa	06:13:18
Coal India	375,45	379,00	372,65	+0,31%	2,94M	aa.aa	06:11:49
Colgate-Palmolive India	2.335,90	2.357,90	2.250,00	+3,24%	1,4M	aa.aa	06:13:13
Container Corp India	527,30	533,90	526,25	-0,29%	620,01K	aa.aa	06:13:19
Coromandel International	2.306,00	2.313,70	2.240,00	+1,80%	282,96K	aa.aa	06:13:19
CRISIL	5.008,50	5.034,00	4.897,50	+2,10%	24,96K	aa.aa	06:13:18
CG Power and Industrial Solutions	695,20	699,75	668,25	+4,70%	12,79M	aa.aa	06:08:36
Cummins India Ltd	3.854,90	3.903,90	3.830,00	+0,51%	285,7K	aa.aa	05:39:11
Valor Estate	168,00	172,41	165,64	-1,23%	691,96K	aa.aa	06:13:06
Dabur India	522,00	528,55	509,70	+1,59%	3,24M	aa.aa	06:13:33
Deepak Fertilisers	1.399,90	1.437,50	1.396,50	-2,02%	143,5K	aa.aa	05:47:23
Divis Laboratories	6.143,50	6.177,50	6.097,50	+0,19%	151,85K	aa.aa	05:20:47
DLF	742,00	754,10	739,20	-0,99%	2,53M	aa.aa	06:13:21
Dr Reddy’s Laboratories	1.263,00	1.263,50	1.240,80	+0,25%	1,07M	aa.aa	05:15:29
EIH	401,05	407,90	398,85	-0,22%	139,74K	aa.aa	06:12:27
eClerx Services	4.206,90	4.333,00	4.140,00	-0,90%	110,76K	aa.aa	06:08:43
Eicher Motors	6.125,00	6.174,50	6.070,00	-0,13%	373,88K	aa.aa	05:55:34
E.I.D-Parry	1.125,30	1.130,10	1.103,00	-0,27%	112,65K	aa.aa	06:13:21
Elgi Equipments	474,20	486,45	469,85	-2,15%	270,38K	aa.aa	06:13:20
Emami	572,70	575,25	562,50	+0,93%	602,65K	aa.aa	05:58:19
Engineers India	197,64	200,30	197,60	-1,31%	2,08M	aa.aa	05:59:29
Escorts Kubota	3.553,00	3.618,00	3.436,90	+2,24%	127,15K	aa.aa	06:13:14
Exide Industries	397,10	398,60	391,35	+0,79%	1,09M	aa.aa	05:13:48
Schaeffler India	3.849,80	3.888,30	3.845,00	-0,68%	4,92K	aa.aa	06:13:11
The Federal Bank	191,40	193,86	191,12	-0,19%	3,31M	aa.aa	06:13:37
Finolex Cables	820,10	827,00	812,25	+0,44%	94,56K	aa.aa	05:58:27
Finolex Industries	211,90	212,25	207,60	+1,96%	286,06K	aa.aa	05:42:44
Firstsource Solutions	350,95	351,50	342,80	+1,21%	385,83K	aa.aa	06:08:45
Fortis Healthcare (India)	917,85	920,85	904,40	+0,71%	619,22K	aa.aa	05:59:28
GAIL Ltd	173,03	174,00	170,06	+1,06%	6,53M	aa.aa	06:13:17
Great Eastern Shipping	931,85	944,05	928,00	-0,30%	68,46K	aa.aa	06:13:15
Gillette India	10.026,00	10.170,00	9.871,00	+0,95%	14,84K	aa.aa	06:13:19
GSK Pharmaceuticals	2.785,00	2.815,00	2.751,00	+1,30%	49,58K	aa.aa	06:13:17
Glenmark Pharmaceuticals	1.924,40	1.947,80	1.918,10	-0,65%	134,66K	aa.aa	05:39:04
GMR Airports	85,86	87,33	85,70	-0,66%	7,06M	aa.aa	06:13:18
Godfrey Phillips India	10.915,00	11.400,00	10.525,50	+3,03%	1,23M	aa.aa	06:13:36
Godrej Consumer Products	1.241,00	1.280,00	1.230,10	-0,77%	1,21M	aa.aa	05:16:40
Godrej Industries	1.236,00	1.255,10	1.230,00	-1,15%	37,65K	aa.aa	06:13:12
Godrej Properties	1.953,40	1.998,00	1.944,00	-1,57%	499,8K	aa.aa	05:51:23
Graphite India	510,00	517,05	505,80	-1,07%	162,66K	aa.aa	06:12:59
Grasim Industries	2.780,40	2.797,80	2.762,70	-0,14%	362,34K	aa.aa	06:13:18
Gujarat Fluorochemicals	3.423,90	3.441,90	3.392,80	+0,09%	20,91K	aa.aa	06:13:38
Gujarat Mineral Development	409,05	418,00	408,00	-1,46%	849,45K	aa.aa	05:54:02
Gujarat Narmada Valley	523,15	526,15	517,70	+0,43%	271,67K	aa.aa	06:12:31
Gujarat Ambuja Exports	103,06	103,40	102,45	+0,60%	125,86K	aa.aa	06:12:16
Gujarat State Fertil. & Chem.	199,11	200,46	195,95	+1,06%	682,93K	aa.aa	06:13:20
Gujarat Pipavav Port	149,13	151,59	148,54	-1,23%	647,72K	aa.aa	05:55:13
Gujarat State Petronet	289,50	293,00	289,10	-0,41%	211,16K	aa.aa	06:13:19
Gujarat Gas	420,10	423,60	416,25	+0,24%	134,35K	aa.aa	06:13:17
Havells India	1.528,00	1.538,30	1.512,00	+0,57%	765,92K	aa.aa	06:13:37
HCL Tech	1.449,90	1.462,60	1.439,20	+0,01%	2,5M	aa.aa	06:11:36
HDFC Bank	952,30	963,30	951,90	-0,57%	9,76M	aa.aa	06:11:41
HEG	462,60	473,10	462,00	-1,77%	246,05K	aa.aa	06:13:20
Hero Moto	5.095,50	5.148,30	5.061,40	+0,07%	626,85K	aa.aa	06:07:53
HFCL	69,01	70,70	68,56	-1,00%	11,66M	aa.aa	06:05:46
Hindustan Petroleum	375,75	383,85	375,40	-1,57%	2,44M	aa.aa	06:13:20
Hindu Unilever	2.653,40	2.723,00	2.641,40	-0,04%	1,29M	aa.aa	05:21:28
Hindustan Zinc	420,60	427,00	418,50	-0,26%	901,74K	aa.aa	06:13:15
Hindalco Ind	704,60	708,75	697,00	+0,46%	4,19M	aa.aa	05:55:07
Honeywell Automation India	38.605,00	39.330,00	38.520,00	-1,05%	2,53K	aa.aa	06:13:12
IFCI	51,17	52,04	51,05	-0,76%	2,04M	aa.aa	06:13:17
Indian Oil Corporation	136,72	139,49	136,68	-1,28%	5,6M	aa.aa	06:13:19
ICICI Bank	1.401,90	1.405,00	1.392,10	+0,20%	5,15M	aa.aa	06:11:35
IDBI Bank	85,45	90,45	84,11	-4,96%	15,52M	aa.aa	05:41:08
Vodafone Idea	6,52	6,76	6,46	-0,76%	588,22M	aa.aa	06:13:20
The India Cements Limited	381,90	386,80	381,25	-0,69%	507,96K	aa.aa	06:13:14
IIFL Finance	429,75	440,45	426,85	-1,48%	841,3K	aa.aa	06:13:17
Indian Bank	654,85	657,05	642,60	+0,31%	401,37K	aa.aa	06:13:18
The Indian Hotels	763,70	776,70	761,35	-0,19%	2,48M	aa.aa	05:26:38
Indian Overseas Bank	37,99	38,35	37,85	-0,50%	3,27M	aa.aa	06:13:36
Indraprastha Gas	206,81	208,40	204,65	+0,06%	1,48M	aa.aa	06:13:20
IndusInd Bank	738,85	750,35	738,00	-1,04%	1,93M	aa.aa	06:12:37
Info Edge India	1.360,20	1.395,00	1.356,10	-1,86%	810,79K	aa.aa	06:13:20
Infosys	1.468,80	1.501,90	1.468,50	-2,09%	6,39M	aa.aa	06:12:31
Cyient	1.167,60	1.192,00	1.164,00	-0,76%	198,39K	aa.aa	06:12:36
IPCA Laboratories	1.390,10	1.414,80	1.382,00	-2,00%	102,6K	aa.aa	05:20:47
IRB Infrastructure Developers	43,08	43,67	42,22	+1,70%	8,17M	aa.aa	06:13:18
ITC	409,45	410,25	401,90	+2,13%	21,43M	aa.aa	06:12:47
JSW Steel	1.026,30	1.038,30	1.022,30	-0,92%	706,27K	aa.aa	05:46:33
Jaiprakash Power Ventures	18,510	19,630	18,500	-2,32%	56,17M	aa.aa	05:28:53
The Jammu & Kashmir Bank	99,70	100,83	98,50	+0,41%	958,97K	aa.aa	05:16:12
JB Chemicals & Pharmaceuticals	1.722,30	1.729,00	1.705,40	+0,93%	102,32K	aa.aa	06:13:31
Jindal Stainless	753,00	810,70	751,00	-6,63%	1,33M	aa.aa	06:13:20
Jindal	947,00	974,40	947,00	-1,83%	694,8K	aa.aa	06:13:20
JK Tyre & Industries	322,90	323,50	318,05	+0,42%	177,87K	aa.aa	05:52:45
JM Financial	179,16	185,08	178,21	-2,09%	3,57M	aa.aa	05:41:59
JSW Energy	491,05	498,85	488,50	-1,33%	1,41M	aa.aa	05:47:23
Jubilant Pharmova	1.020,20	1.041,80	1.012,20	-1,65%	160,57K	aa.aa	06:13:16
Jubilant FoodWorks Ltd	630,30	640,00	626,30	-0,83%	482,35K	aa.aa	06:13:36
Kajaria Ceramics	1.213,90	1.231,20	1.210,00	-0,61%	91,64K	aa.aa	06:13:10
Kalpataru Projects	1.256,00	1.280,80	1.253,20	-1,05%	61,71K	aa.aa	06:13:18
Kansai Nerolac Paints	240,00	243,39	238,05	+0,82%	386,17K	aa.aa	06:13:18
Karur Vysya Bank	214,50	215,00	211,25	+1,06%	648,21K	aa.aa	06:08:46
KEC International	809,45	814,45	795,25	+0,05%	229,61K	aa.aa	06:13:18
Kotak Mahindra	1.961,50	1.984,90	1.950,20	+0,86%	2,01M	aa.aa	06:12:53
Birlasoft	369,45	373,40	365,15	-0,08%	284,76K	aa.aa	06:12:33
KSB	801,85	820,90	792,50	-1,75%	131,78K	aa.aa	05:31:52
Larsen&Toubro	3.610,90	3.615,00	3.540,20	+1,43%	1,42M	aa.aa	06:12:52
LIC Housing Finance Ltd	555,05	558,35	545,00	+1,41%	1,44M	aa.aa	06:13:36
Lupin	1.902,80	1.917,70	1.890,00	+0,02%	570,11K	aa.aa	06:10:11
Mahindra & Mahindra Financial	254,30	260,95	253,80	-1,85%	833,37K	aa.aa	06:13:13
Ramco Cements Limited	1.044,70	1.051,00	1.025,00	+1,01%	128,49K	aa.aa	06:13:12
Mahindra & Mahindra	3.212,10	3.280,00	3.187,00	-2,52%	2,44M	aa.aa	06:12:47
Mahindra Lifespace Developers	347,50	354,70	342,85	+0,84%	119,61K	aa.aa	06:13:09
Maharashtra Seamless	641,65	657,45	641,65	-2,02%	78,17K	aa.aa	06:13:18
Marico	723,65	724,90	709,30	+1,69%	1,1M	aa.aa	05:30:48
Maruti Suzuki	14.782,00	14.850,00	14.692,00	+0,20%	488,47K	aa.aa	05:21:26
Mastek	2.425,60	2.463,70	2.403,90	+0,07%	30,92K	aa.aa	05:48:39
Max Financial	1.607,80	1.622,80	1.594,40	-0,06%	283,46K	aa.aa	06:13:19
Samvardhana Motherson International Ltd	92,97	95,07	91,10	+0,93%	25,21M	aa.aa	06:13:19
Motilal Oswal Financials	867,50	900,90	867,20	-2,42%	487,27K	aa.aa	05:50:49
MphasiS	2.806,60	2.852,10	2.801,40	-0,89%	136,69K	aa.aa	05:38:57
MRF	141.205,00	142.605,00	140.555,00	-0,75%	4,16K	aa.aa	05:30:50
Mangalore Refinery	122,18	122,70	120,45	+0,44%	668,88K	aa.aa	06:13:12
Adani Ports & SEZ	1.313,90	1.322,90	1.303,00	-0,11%	1,26M	aa.aa	05:55:22
NTPC	327,60	331,50	327,00	-0,97%	8,16M	aa.aa	06:12:43
National Aluminium Co	186,53	188,47	183,86	+0,94%	3,85M	aa.aa	06:08:36
NCC	205,42	212,20	205,00	-1,21%	1,47M	aa.aa	06:13:20
Network18 Media & Investments	53,26	53,83	52,35	+0,97%	3,09M	aa.aa	06:13:23
NLC India	225,19	227,60	222,87	-1,10%	388,51K	aa.aa	05:15:36
NHPC	77,33	78,40	76,61	-1,29%	9,88M	aa.aa	05:43:12
NMDC	68,90	69,50	68,19	+0,25%	14,99M	aa.aa	05:17:16
Oil&Gas Corp	233,54	233,94	231,33	+0,06%	4,71M	aa.aa	05:22:24
Oberoi Realty	1.609,00	1.646,00	1.608,90	-0,61%	383,89K	aa.aa	05:31:35
Oil India	390,05	391,50	384,60	-0,12%	2,78M	aa.aa	06:13:20
Oracle Financial Software	8.303,50	8.455,00	8.300,00	-0,80%	66,89K	aa.aa	06:13:19
Page Industries	44.205,00	44.575,00	43.650,00	+0,12%	12,61K	aa.aa	06:13:16
Persistent Systems	5.309,00	5.329,50	5.228,00	-0,08%	356,44K	aa.aa	06:12:19
Petronet LNG	270,25	274,35	268,80	-0,50%	1,4M	aa.aa	06:13:19
Pfizer Ltd	5.162,50	5.215,50	5.105,50	-0,11%	17,12K	aa.aa	06:13:07
Phoenix Mills	1.507,20	1.513,90	1.470,80	-0,17%	1,04M	aa.aa	06:13:21
Pidilite Industries	3.050,50	3.068,90	3.027,10	-0,40%	178,33K	aa.aa	05:41:11
Piramal Enterprises Ltd	1.098,00	1.131,30	1.096,60	-2,19%	139,16K	aa.aa	06:12:59
Power Finance Corporation	380,50	383,60	376,00	-0,33%	5,66M	aa.aa	05:16:16
Power Grid	275,05	276,00	272,25	+0,22%	8,56M	aa.aa	05:26:41
Praj Industries	392,75	400,00	392,10	-0,76%	429,95K	aa.aa	06:13:04
Prestige Estates Projects	1.556,50	1.588,00	1.547,20	-1,48%	628,54K	aa.aa	05:31:44
Procter & Gamble Hygiene	13.084,00	13.199,00	13.035,00	+0,09%	5,05K	aa.aa	06:11:28
Punjab Bank	100,88	102,42	100,60	-0,56%	12,52M	aa.aa	06:13:24
Radico Khaitan	2.859,70	2.883,50	2.818,40	+0,69%	105,65K	aa.aa	06:13:18
Rajesh Exports	175,60	178,09	174,75	-0,17%	178,45K	aa.aa	06:12:59
Rashtriya Chem. and Fertil.	149,70	152,40	148,55	-0,15%	985,28K	aa.aa	06:13:15
Raymond	601,65	611,00	598,00	-0,73%	104K	aa.aa	05:15:36
Redington	241,70	241,95	233,05	+2,79%	1,59M	aa.aa	06:03:58
Reliance Ind	1.359,70	1.403,50	1.356,40	-1,89%	12,12M	aa.aa	06:11:40
Patanjali Foods	1.782,40	1.796,40	1.771,30	+0,71%	127,6K	aa.aa	05:40:14
REC	350,35	355,80	348,60	-1,28%	5,07M	aa.aa	05:16:54
State Bank	801,80	806,70	798,50	-0,02%	5,22M	aa.aa	06:12:25
Vedanta	424,75	428,55	420,45	+0,06%	4,76M	aa.aa	05:22:45
Shipping Corporation Of India	213,00	215,51	212,25	-0,24%	939,78K	aa.aa	06:13:20
Shree Cement	29.345,00	29.930,00	29.325,00	-1,11%	54,67K	aa.aa	06:13:18
Shree Renuka Sugars	28,32	28,84	28,32	-1,29%	1,08M	aa.aa	06:13:04
Shriram Finance	585,50	588,65	566,50	+2,42%	10,17M	aa.aa	05:46:17
Siemens Ltd	3.072,80	3.094,00	3.017,50	+0,97%	384,57K	aa.aa	06:13:19
SKF India	4.454,90	4.489,90	4.420,70	-0,82%	26,11K	aa.aa	06:13:09
Sobha	1.437,60	1.485,30	1.434,90	-2,86%	97,37K	aa.aa	05:41:53
Sonata Software	350,75	364,90	350,50	-2,08%	758,36K	aa.aa	06:13:20
SRF	2.845,40	2.869,90	2.830,00	-0,19%	333,01K	aa.aa	06:13:38
Steel Authority of India	118,61	120,25	118,20	-0,54%	4,47M	aa.aa	06:13:22
Sun Pharma AR	1.596,30	1.601,70	1.575,80	+0,67%	2,29M	aa.aa	06:07:55
Sun TV Network Ltd	544,10	552,00	531,10	-1,55%	780,23K	aa.aa	06:13:18
Sundaram Finance	4.512,50	4.635,00	4.487,10	-2,44%	77,31K	aa.aa	05:52:37
Sundram Fasteners	1.019,95	1.029,90	1.009,65	-0,03%	106,55K	aa.aa	06:13:14
Supreme Industries	4.487,20	4.520,90	4.451,90	-0,43%	69,22K	aa.aa	06:13:13
Suzlon Energy	56,98	57,15	55,53	+1,17%	42,57M	aa.aa	05:13:49
Tata Chemicals	928,05	933,95	917,05	+1,12%	300,39K	aa.aa	05:25:23
Tata Communications	1.550,00	1.561,80	1.520,10	-0,62%	305,48K	aa.aa	06:13:15
Tata Consult	3.088,30	3.115,00	3.078,30	-0,17%	1,52M	aa.aa	06:11:39
Tata Elxsi Limited	5.238,00	5.343,00	5.238,00	-1,87%	156,66K	aa.aa	06:13:21
Tata Consumer Products	1.067,30	1.077,50	1.055,20	+0,46%	743,8K	aa.aa	06:13:21
Tata Investment Corporation	6.823,50	6.890,00	6.797,50	-0,16%	18,92K	aa.aa	06:13:20
Tata Motors	670,10	681,15	669,05	-0,79%	6,57M	aa.aa	06:12:24
Tata Power	374,35	375,00	368,50	+0,88%	4,05M	aa.aa	05:39:03
Tata Steel Ltd	154,31	155,10	153,05	+0,44%	12,33M	aa.aa	06:11:30
Tech Mahindra	1.482,90	1.504,70	1.478,70	-0,85%	1,97M	aa.aa	06:12:29
Thermax	3.219,60	3.223,10	3.158,90	+1,03%	116,8K	aa.aa	06:13:19
Titan Company	3.616,50	3.642,00	3.603,60	-0,58%	395,82K	aa.aa	05:55:00
Torrent Pharmaceuticals	3.570,50	3.607,60	3.565,60	-0,18%	175,31K	aa.aa	06:13:13
Torrent Power Ltd	1.230,40	1.251,40	1.230,00	-1,43%	333,34K	aa.aa	06:13:39
Trent	5.317,50	5.411,00	5.230,00	+1,57%	1,1M	aa.aa	05:46:22
Cholamandalam Financial	1.738,80	1.765,70	1.723,30	-1,18%	105,11K	aa.aa	06:13:13
TVS Motor Company	3.296,50	3.313,90	3.238,00	+1,24%	648,84K	aa.aa	05:39:50
UCO Bank	28,08	28,47	27,90	-0,39%	4,35M	aa.aa	06:13:37
UltraTech	12.652,00	12.729,00	12.521,00	+1,05%	140,99K	aa.aa	06:12:38
Union Bank of India	125,06	128,20	125,01	-1,59%	10,6M	aa.aa	06:13:37
United Breweries	1.859,70	1.882,00	1.836,00	+0,22%	150,92K	aa.aa	06:13:12
United Phosphorus	717,35	722,20	702,60	+0,09%	1,86M	aa.aa	06:13:19
United Spirits	1.308,70	1.312,00	1.284,20	+2,12%	1,09M	aa.aa	05:16:20
Usha Martin	385,90	390,00	378,60	+0,40%	187,35K	aa.aa	06:13:12
V I P Industries	423,45	424,90	414,75	-0,53%	171,06K	aa.aa	05:53:55
Voltas	1.375,20	1.382,50	1.345,90	+1,17%	735,49K	aa.aa	06:06:42
Welspun Corp	851,55	874,80	851,10	-2,59%	250,31K	aa.aa	06:13:19
Whirlpool of India	1.308,70	1.316,00	1.285,10	+0,55%	48,79K	aa.aa	06:11:58
Wipro	249,29	253,10	248,86	-0,54%	7,97M	aa.aa	06:13:26
Yes Bank	19,10	19,55	18,71	+2,25%	170,56M	aa.aa	06:13:14
Zee Entertainment Enterprises	117,30	119,78	116,31	-0,77%	8,11M	aa.aa	06:13:16
Zensar Tech	769,85	786,55	766,70	-1,07%	125,07K	aa.aa	06:08:44
Nestle India Ltd	1.162,60	1.184,40	1.150,00	+0,02%	1,21M	aa.aa	06:07:45
Schneider Electric Infrastructure	861,60	874,80	851,00	-0,13%	39,08K	aa.aa	06:11:59
Abbott India Ltd	31.805,00	31.945,00	31.405,00	+1,05%	3,39K	aa.aa	06:13:32
GE Vernova T&D	2.767,70	2.775,00	2.662,70	+3,13%	290,86K	aa.aa	05:30:20
Bayer CropScience	5.199,50	5.280,00	5.194,00	-1,32%	14,43K	aa.aa	06:13:35
Indus Towers	341,55	346,45	336,00	+1,77%	4,44M	aa.aa	05:38:56
Balkrishna Industries Ltd	2.282,60	2.332,40	2.255,10	-1,57%	200,15K	aa.aa	06:13:39
Bank of Maharashtra	51,990	52,820	51,770	-1,03%	2,82M	aa.aa	05:42:18
Elecon Engineering Co.Ltd	552,100	557,100	538,200	+2,50%	153,06K	aa.aa	06:13:40
Hindustan Copper Ltd	228,200	231,830	227,550	-1,17%	740,98K	aa.aa	05:54:43
Jindal Saw Ltd	198,040	201,790	197,130	-0,82%	633,4K	aa.aa	05:32:00
J K Cement	6.972,00	7.019,50	6.900,00	-0,20%	44,28K	aa.aa	06:13:41
JK Lakshmi Cement Ltd	921,00	930,10	911,25	+0,32%	29,4K	aa.aa	05:30:51
Jyothy Laboratories Ltd	341,00	346,95	338,45	+0,69%	277,79K	aa.aa	06:04:14
Kirloskar Oil Engines Ltd	896,55	909,20	895,00	-0,41%	124,62K	aa.aa	06:13:26
L&T Finance	218,00	219,90	216,10	+0,72%	12,91M	aa.aa	06:07:20
Poonawalla Fincorp	427,350	432,750	423,050	-0,52%	632,6K	aa.aa	06:13:30
Multi Commodity Exchange Of India	7.446,00	7.463,00	7.304,00	+0,60%	542,47K	aa.aa	05:47:24
MMTC Ltd	60,950	61,940	60,900	-0,70%	294,27K	aa.aa	06:13:29
Manappuram Finance Ltd	261,600	266,150	260,000	-0,53%	2,66M	aa.aa	06:13:37
Muthoot Finance Ltd	2.642,70	2.676,00	2.604,20	-0,08%	392,73K	aa.aa	06:13:37
Natco Pharma Ltd	860,30	872,00	855,55	-0,79%	206,69K	aa.aa	06:08:33
Coforge	1.733,30	1.757,50	1.726,70	-0,22%	546,7K	aa.aa	06:08:33
Sjvn Ltd	93,770	96,800	93,600	-2,50%	3,71M	aa.aa	06:13:33
Solar Industries India Ltd	13.873,00	14.066,00	13.662,00	+0,43%	80,23K	aa.aa	05:50:31
Sun Pharma Adv. Research	140,24	141,50	138,40	-0,02%	114,02K	aa.aa	06:10:28
Swan Energy Ltd	445,50	463,30	445,50	-3,69%	928,45K	aa.aa	06:13:33
Techno Electric	1.506,90	1.540,00	1.504,40	-1,69%	64,4K	aa.aa	06:13:23
Timken India	2.899,20	2.918,10	2.843,10	+0,56%	19,86K	aa.aa	05:30:20
Titagarh Rail	827,25	851,00	827,25	-1,56%	593,89K	aa.aa	05:32:11
Triveni Turbine Ltd	517,40	529,00	515,55	-1,26%	860,84K	aa.aa	06:13:39
Tata Teleservices	56,190	57,000	55,940	-0,05%	361,73K	aa.aa	06:13:34
Vardhman Textiles Ltd	429,65	449,00	429,05	-4,56%	5,65M	aa.aa	06:13:36
V Guard Industries	362,85	364,45	355,55	+1,47%	80,31K	aa.aa	06:13:39
ZF Commercial Vehicle Control Systems India	14.051,00	14.330,00	14.005,00	-0,57%	2,59K	aa.aa	06:12:13
Just Dial	809,65	818,00	806,05	-0,12%	40,11K	aa.aa	06:11:50
Bombay Burmah Trading	1.769,00	1.825,80	1.760,40	-1,71%	35,39K	aa.aa	06:12:23
Trident	27,48	27,81	27,20	-0,07%	2,98M	aa.aa	06:13:14
Sammaan Capital	124,26	126,83	118,55	+5,33%	60,73M	aa.aa	06:13:23
PI Industries	3.704,00	3.732,00	3.685,30	-0,13%	78,74K	aa.aa	06:13:18
PVR INOX	1.117,75	1.125,75	1.101,25	-0,29%	196,54K	aa.aa	06:13:17
NBCC India	99,11	99,99	98,00	+0,21%	4,44M	aa.aa	06:07:19
Welspun Living	110,20	113,61	109,89	-2,43%	1,42M	aa.aa	05:49:07
RattanIndia Enterprises	60,330	63,040	59,500	-0,41%	30,24M	aa.aa	06:13:38
Intellect Design Arena	979,70	985,00	962,70	+0,42%	149,81K	aa.aa	06:12:32
Tanla Platforms	620,00	630,00	617,00	-1,04%	204,23K	aa.aa	05:53:45
Poly Medicure Ltd	2.071,20	2.108,00	2.070,10	-1,42%	68,22K	aa.aa	06:13:33
Fertilisers Chemicals Travancore	927,50	942,00	920,10	+0,23%	201,49K	aa.aa	06:04:09
Action Construction Equipment	1.052,60	1.081,10	1.047,80	-1,47%	362,82K	aa.aa	06:13:31
Caplin Point Laboratories Ltd	2.102,50	2.151,40	2.100,00	-2,49%	35,32K	aa.aa	06:08:09
Jupiter Wagons	318,35	323,80	316,30	-0,38%	581,83K	aa.aa	06:13:23
Himadri Speciality Chem	448,20	456,00	448,00	-0,55%	387,56K	aa.aa	06:13:00
Navin Fluorine	4.692,00	4.725,50	4.652,00	-0,32%	55,72K	aa.aa	05:41:09
Ratnamani Metals Tubes Ltd	2.394,80	2.450,00	2.345,00	+0,67%	76,57K	aa.aa	06:13:23
Alembic Pharmaceuticals Ltd	940,85	945,95	929,45	+0,58%	56,29K	aa.aa	06:13:25
CIE Automotive India	387,00	390,80	385,10	-0,41%	30,78K	aa.aa	06:12:47
Alkyl Amines Chemicals Ltd	2.003,60	2.036,70	1.997,30	-1,00%	20,35K	aa.aa	06:13:36
Aditya Birla Fashion	77,22	78,83	77,01	-1,10%	4,12M	aa.aa	06:13:38
PCBL Chemical	378,05	378,75	372,20	+1,34%	227,13K	aa.aa	05:54:33
Godawari Power Ispat Ltd	233,90	236,50	231,15	+0,70%	1,07M	aa.aa	05:40:51
Triveni Engineering	351,10	358,40	349,10	-0,18%	413,29K	aa.aa	06:13:25
Capri Global Capital	185,16	187,85	181,59	-0,29%	1,94M	aa.aa	06:13:04
Astral Ltd	1.361,50	1.368,60	1.348,90	-0,02%	303,94K	aa.aa	06:13:39
Olectra Greentech	1.527,90	1.565,00	1.503,00	+1,77%	970,5K	aa.aa	05:15:40
RHI Magnesita India	472,20	478,10	469,65	-0,36%	60,75K	aa.aa	06:12:25
Ramkrishna Forgings Ltd	570,10	574,00	563,50	-0,47%	370,46K	aa.aa	06:13:41
CCL Products India Ltd	872,45	874,00	850,70	+2,18%	101,48K	aa.aa	06:13:35
Kirloskar Brothers Ltd	1.944,20	1.994,40	1.944,10	-2,09%	29,91K	aa.aa	06:13:36
Cera Sanitaryware Ltd	6.292,50	6.314,00	6.201,50	+0,73%	7,34K	aa.aa	06:13:33
HBL Power Systems Ltd	808,10	835,00	776,55	+3,48%	7,77M	aa.aa	06:11:40
KNR Constructions	191,30	194,20	191,10	-0,66%	339,32K	aa.aa	06:13:36
APL Apollo Tubes Ltd	1.599,50	1.633,60	1.578,00	-0,05%	443,69K	aa.aa	06:13:38
Grindwell Norton Ltd	1.575,70	1.590,90	1.544,90	+1,75%	18,77K	aa.aa	06:13:23
Uno Minda	1.277,40	1.301,80	1.268,70	-1,40%	852,18K	aa.aa	06:11:31
Aegis Logistics Ltd	667,80	694,70	667,50	-3,87%	270,47K	aa.aa	05:19:17
Apar Industries Ltd	7.716,50	7.849,00	7.692,50	-0,18%	34,59K	aa.aa	06:13:33
Vinati Organics Ltd	1.710,30	1.736,60	1.693,00	-1,02%	13,21K	aa.aa	06:13:27
Deepak Nitrite Ltd	1.788,50	1.823,40	1.788,00	-1,17%	86,84K	aa.aa	06:13:39
Granules India	492,40	512,90	467,90	+5,38%	15,11M	aa.aa	06:13:37
KEI Industries Ltd	3.810,80	3.855,90	3.783,00	-1,36%	159,12K	aa.aa	05:19:12
Saregama India Ltd	482,70	485,70	479,05	+0,59%	116,65K	aa.aa	06:13:38
Ajanta Pharma Ltd	2.472,60	2.515,00	2.449,60	-1,42%	236,55K	aa.aa	06:13:36
Balaji Amines Ltd	1.461,50	1.489,40	1.460,00	-1,09%	16,83K	aa.aa	06:12:55
Dalmia Bharat B	2.401,50	2.406,80	2.355,00	+2,13%	306,34K	aa.aa	06:13:32
JBM Auto	597,75	611,05	592,80	-0,99%	223,46K	aa.aa	06:13:36
KPR Mill	989,30	993,40	963,40	+0,73%	242,05K	aa.aa	05:57:57
Minda Corp	500,80	505,65	495,65	-0,10%	310,93K	aa.aa	05:28:59
CEAT Ltd	3.140,00	3.146,40	3.075,70	+0,89%	50,08K	aa.aa	06:13:36
ITI Ltd	282,85	286,10	280,05	-0,07%	112,95K	aa.aa	06:13:23
Avanti Feeds	641,35	646,55	633,00	+1,27%	159,15K	aa.aa	05:19:16
Inox Wind Ltd	138,81	140,17	136,38	+1,33%	5,09M	aa.aa	05:15:34
PNC Infratech	304,20	309,00	298,00	+1,30%	431,1K	aa.aa	06:13:10
Adani Energy Solutions	765,00	776,40	759,25	-0,77%	1,08M	aa.aa	06:13:29
Syngene International Ltd	628,00	637,90	625,60	-0,19%	265,81K	aa.aa	06:13:35
IDFC First Bank	68,16	69,30	67,87	+0,16%	15,95M	aa.aa	06:13:37
InterGlobe Aviation Ltd	5.682,50	5.739,00	5.630,50	-0,78%	929,11K	aa.aa	05:26:40
Alkem Laboratories Ltd	5.320,50	5.388,00	5.300,50	-1,03%	87,68K	aa.aa	06:10:27
Dr. Lal PathLabs	3.297,50	3.409,30	3.297,10	-0,78%	249,71K	aa.aa	06:13:38
Narayana Hrudayalaya	1.756,00	1.779,10	1.741,20	+0,11%	133,57K	aa.aa	05:50:49
Crompton Greaves Consumer Electricals Ltd	330,00	334,40	323,05	+1,84%	3M	aa.aa	06:13:38
BLS International Services	366,20	372,55	365,50	-1,29%	639,2K	aa.aa	05:26:06
Mahanagar Gas	1.258,60	1.273,80	1.250,20	-1,24%	235,7K	aa.aa	06:13:41
Quess Corp	268,05	268,90	260,00	+1,06%	80,17K	aa.aa	06:13:18
LTIMindtree	5.122,00	5.149,50	5.073,00	-0,02%	124,69K	aa.aa	06:10:31
RBL Bank	261,85	267,35	251,50	+4,39%	59,63M	aa.aa	05:55:59
ICICI Prudential Life Insurance	600,65	612,00	598,60	-1,46%	368,07K	aa.aa	06:13:38
L&T Technology Services	4.237,00	4.267,10	4.206,10	+0,25%	16,82K	aa.aa	05:43:19
Endurance Technologies Cn	2.875,80	2.923,70	2.851,30	+0,56%	110,18K	aa.aa	06:13:40
PNB Housing Finance	759,05	774,50	759,05	-1,04%	797,28K	aa.aa	06:13:36
Varun Beverages	490,30	499,40	485,05	-1,49%	3,83M	aa.aa	05:16:24
Laurus Labs	861,80	872,60	858,20	-0,02%	483,3K	aa.aa	06:11:37
BSE	2.109,20	2.184,00	2.100,00	-3,18%	6,23M	aa.aa	05:42:51
Avenue Supermarts	4.761,00	4.800,50	4.680,00	+1,30%	468,24K	aa.aa	06:13:36
Housing Urban Develop	205,20	206,50	202,56	+0,17%	2,77M	aa.aa	06:13:38
Central Depository Services	1.429,70	1.457,00	1.424,00	-1,54%	1,71M	aa.aa	06:12:33
Eris Lifesciences	1.800,00	1.807,00	1.776,30	+0,42%	63,51K	aa.aa	06:13:38
Tejas Networks	585,55	591,95	583,65	-0,73%	227,13K	aa.aa	06:13:23
AU Small Finance Bank	719,05	731,90	717,45	-1,40%	2,35M	aa.aa	06:13:37
Cochin Shipyard	1.607,20	1.644,00	1.594,00	+0,17%	574,34K	aa.aa	06:13:34
Dixon Tech	16.712,00	16.870,00	16.612,00	+0,20%	145,38K	aa.aa	05:21:26
ICICI Lombard	1.844,00	1.868,30	1.832,10	-0,88%	345,32K	aa.aa	06:13:37
SBI Life Insurance	1.807,00	1.826,90	1.801,10	-0,54%	387,14K	aa.aa	05:49:45
Godrej Agrovet	742,70	749,00	735,00	+0,90%	50,77K	aa.aa	06:11:33
General Insurance India	363,80	370,00	362,80	-0,75%	590,4K	aa.aa	06:13:36
Indian Energy Exchange	140,55	141,29	139,26	+0,57%	2,88M	aa.aa	05:47:10
Nippon India	782,75	808,35	780,25	-1,97%	613,16K	aa.aa	06:13:37
New India Assurance	188,00	192,50	187,84	-2,00%	414,29K	aa.aa	05:30:48
HDFC Life	774,85	778,45	766,65	-0,06%	1,08M	aa.aa	06:13:41
Tube Invest India	2.967,90	2.998,90	2.897,40	+0,83%	254,86K	aa.aa	06:13:33
Amber Enterprises India	7.316,50	7.353,00	7.253,50	+0,86%	163,72K	aa.aa	06:12:32
Newgen Software	889,45	908,45	885,00	-1,44%	273,05K	aa.aa	05:44:21
Aster DM Healthcare	606,00	607,50	570,05	+1,94%	715,99K	aa.aa	06:13:34
Hindustan Aeronautics	4.372,80	4.415,00	4.336,00	+0,65%	611,86K	aa.aa	05:13:55
Bandhan Bank	163,44	165,69	162,36	+0,31%	2,43M	aa.aa	05:25:23
Bharat Dynamics	1.438,90	1.449,70	1.413,60	+0,70%	1,47M	aa.aa	06:08:48
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	164,88	172,18	163,90	-1,74%	7,4M	aa.aa	06:13:36
Varroc Engineering	541,10	546,55	535,20	+0,08%	21,17K	aa.aa	06:13:08
Adani Green Energy	915,10	926,80	908,50	-0,66%	1,26M	aa.aa	05:58:20
RITES	245,40	248,45	242,50	+0,43%	259,77K	aa.aa	06:13:32
Fine Organic	4.715,00	4.762,50	4.653,00	-0,14%	5,89K	aa.aa	06:13:25
HDFC Asset Management	5.517,50	5.618,00	5.504,50	-1,16%	205,76K	aa.aa	05:39:10
CreditAccess Grameen	1.388,50	1.410,60	1.323,10	+3,39%	483,83K	aa.aa	06:13:38
Ircon	160,20	162,50	160,06	-0,58%	1,29M	aa.aa	06:13:38
Garden Reach	2.379,60	2.430,00	2.323,00	+1,79%	644,51K	aa.aa	06:07:21
Aavas Financiers	1.526,30	1.547,50	1.516,90	-1,02%	1,02M	aa.aa	06:13:37
Adani Total Gas	589,30	595,00	583,75	-0,55%	676,31K	aa.aa	06:13:39
Chalet Hotels	1.006,60	1.023,10	1.004,70	-1,09%	106,65K	aa.aa	06:13:17
Rail Vikas Nigam	304,20	309,00	303,75	-1,44%	3,78M	aa.aa	06:04:12
Metropolis Healthcare	2.175,00	2.204,00	2.147,10	-0,57%	31,03K	aa.aa	06:13:39
Polycab India	7.096,50	7.180,00	7.070,50	-0,14%	215,73K	aa.aa	06:10:24
KPIT Tech	1.191,50	1.197,40	1.167,50	+0,60%	614,27K	aa.aa	06:11:30
Affle India	1.899,00	1.899,90	1.872,10	+0,27%	102,38K	aa.aa	06:13:40
Sterling and Wilson Renewable Energy	260,70	265,50	259,75	-0,53%	849,14K	aa.aa	06:13:19
Indian Railway Catering	695,85	702,00	693,10	-0,54%	528,68K	aa.aa	05:43:38
Ujjivan Small Fin	43,00	43,37	42,10	+1,34%	3,15M	aa.aa	06:09:24
360 One Wam	1.020,10	1.045,00	1.017,40	-2,28%	447,58K	aa.aa	06:13:35
Sumitomo Chemical	562,40	569,65	556,95	-0,78%	172,83K	aa.aa	06:08:00
SBI Cards	802,85	806,10	786,50	-0,09%	858,75K	aa.aa	05:49:43
Cohance Lifesciences	881,50	888,00	862,00	+1,13%	1,11M	aa.aa	06:11:59
Hitachi Energy India	19.440,00	19.940,00	19.300,00	-0,77%	69,31K	aa.aa	06:13:38
IndiaMART InterMESH	2.579,90	2.610,00	2.555,60	+0,09%	28,5K	aa.aa	06:13:29
Westlife Foodworld	718,90	727,20	709,00	-0,36%	41,92K	aa.aa	06:13:06
Max Healthcare Institute	1.164,70	1.173,90	1.147,60	+0,39%	1,14M	aa.aa	05:39:24
Happiest Minds	563,40	572,40	561,70	-0,59%	100,36K	aa.aa	05:32:07
Route Mobile	850,40	872,00	848,00	-0,59%	53,55K	aa.aa	05:31:47
Angel One	2.205,10	2.297,50	2.198,40	-2,40%	1,34M	aa.aa	06:09:16
Computer Age	3.720,00	3.758,90	3.645,00	+1,70%	285,54K	aa.aa	06:13:40
Mazagon Dock	2.620,20	2.660,00	2.602,00	-0,30%	972,6K	aa.aa	06:09:19
UTI Asset	1.287,90	1.307,10	1.275,00	-0,79%	244,05K	aa.aa	06:09:05
Equitas Small Finance	50,62	52,19	50,40	-0,49%	3,39M	aa.aa	06:13:35
Gland	1.871,00	1.904,00	1.866,50	-0,84%	92,29K	aa.aa	06:10:32
Indian Railway Finance	118,17	119,65	117,33	-0,35%	7,25M	aa.aa	06:13:38
Home First Finance	1.213,50	1.249,00	1.212,00	-2,38%	187,82K	aa.aa	05:16:21
RailTel Corporation of India	329,55	338,35	329,55	-2,01%	672,17K	aa.aa	06:13:34
Easy Trip Planners	8,33	8,55	8,31	-1,77%	13,25M	aa.aa	05:29:00
Kalyan Jewellers India	505,80	510,50	501,50	-0,85%	2,44M	aa.aa	06:13:38
Jubilant Ingrevia	726,85	734,65	725,45	-0,16%	187,24K	aa.aa	06:08:49
Craftsman Automation	6.884,50	6.956,00	6.860,00	-1,18%	15,75K	aa.aa	06:13:32
Lodha Developers	1.197,50	1.216,20	1.182,60	-0,89%	768,79K	aa.aa	06:13:35
Shyam Metalics and Energy	908,75	916,30	903,65	+0,31%	152,81K	aa.aa	06:12:35
Sona BLW Precision Forgings	444,25	453,70	442,90	-1,35%	2,63M	aa.aa	05:38:53
G R Infraprojects	1.255,90	1.274,80	1.255,10	-0,51%	6,43K	aa.aa	06:13:32
Krishna Institute of Medical Sciences	727,20	740,90	725,70	-1,38%	213,25K	aa.aa	05:58:42
Eternal	314,40	316,75	307,75	-0,35%	49,64M	aa.aa	06:12:51
Clean Science and Technology	1.175,00	1.188,00	1.162,00	+1,63%	1,11M	aa.aa	06:13:33
Aptus Value Housing Finance India	316,60	325,80	316,10	-2,52%	1,02M	aa.aa	05:27:51
Nuvoco Vistas	454,60	464,85	454,50	-2,11%	120,92K	aa.aa	06:13:38
Devyani International	174,50	175,97	173,01	-0,38%	1,59M	aa.aa	06:13:38
Chemplast Sanmar	426,60	427,50	416,55	+1,64%	19,23K	aa.aa	06:10:25
Vijaya Diagnostic Centre	998,20	1.007,00	985,00	+0,32%	45,94K	aa.aa	05:18:25
Aditya Birla Sun Life Amc	835,25	843,30	832,05	-0,16%	99,06K	aa.aa	05:18:06
PB Fintech	1.790,20	1.813,70	1.761,30	-0,84%	1,77M	aa.aa	05:27:50
One 97 Communications	1.215,10	1.234,00	1.212,30	-1,28%	2,76M	aa.aa	05:59:28
Sapphire Foods India	325,65	328,45	317,80	+1,94%	117,12K	aa.aa	06:13:38
Fsn E-Commerce Ventures	230,11	231,91	225,26	-1,60%	6,9M	aa.aa	06:13:36
Latent View Analytics	417,10	422,40	416,45	-0,64%	137,35K	aa.aa	06:12:17
Star Health and Allied Insurance	449,85	456,90	443,10	+1,60%	1,23M	aa.aa	06:13:40
CE Info Systems	1.633,00	1.666,10	1.627,00	-1,82%	36,19K	aa.aa	06:13:38
Data Patterns	2.440,00	2.458,70	2.420,00	+0,59%	91,55K	aa.aa	05:58:43
Metro Brands	1.139,40	1.154,20	1.135,70	-0,45%	19,66K	aa.aa	06:13:34
Anand Rathi Wealth	2.797,70	2.839,00	2.762,70	+1,07%	75,39K	aa.aa	06:13:39
AWL Agri Business	250,85	254,65	249,40	+0,50%	583,08K	aa.aa	06:13:34
Vedant Fashions	743,55	759,60	738,60	-1,72%	91,22K	aa.aa	06:13:40
Motherson Sumi Wiring India	41,53	41,65	40,67	+0,27%	3,95M	aa.aa	06:13:34
Rainbow Children's Medicare	1.510,00	1.514,80	1.493,90	+0,92%	32,53K	aa.aa	06:13:32
Campus Activewear	261,40	264,00	259,35	+0,85%	322,91K	aa.aa	06:13:34
LIC India	856,45	870,30	853,55	-1,50%	695,1K	aa.aa	05:42:38
Delhivery	466,70	472,00	462,55	-0,52%	1,32M	aa.aa	05:31:03
Syrma SGS Tech	753,10	764,00	736,30	+1,96%	811,55K	aa.aa	06:13:37
Piramal Pharma	184,50	188,17	183,68	-0,97%	1,55M	aa.aa	05:44:20
Bikaji Foods International	788,35	797,10	772,05	-0,82%	144,29K	aa.aa	06:13:13
Kaynes Technology India	6.125,50	6.260,00	6.113,50	-1,12%	158,82K	aa.aa	06:11:43
Five-Star Business Finance	542,85	553,85	542,70	-1,79%	616,57K	aa.aa	06:13:41
Archean Chemical Industries	641,75	654,00	640,00	-1,26%	105,45K	aa.aa	06:13:37
Global Health	1.381,80	1.409,70	1.380,30	-1,29%	92,16K	aa.aa	06:13:37
KFin Technologies	1.028,30	1.052,40	1.024,50	-2,07%	754,61K	aa.aa	06:13:39
NMDC Steel	37,80	38,23	37,59	+0,03%	2,09M	aa.aa	06:13:40
Signatureglobal	1.078,20	1.109,30	1.074,40	-2,35%	335,66K	aa.aa	06:13:35
Mankind Pharma	2.486,30	2.511,30	2.455,10	+0,49%	264,3K	aa.aa	06:13:37
Tata Technologies	661,65	668,00	660,30	-0,08%	264,52K	aa.aa	05:42:48
PTC Ind	13.821,00	13.939,00	13.750,00	-0,99%	4,85K	aa.aa	06:13:34
Lloyds Metals And Energy	1.298,80	1.318,00	1.284,60	-0,59%	194,53K	aa.aa	06:13:40
Netweb Tech India	2.208,30	2.315,00	2.200,10	-1,40%	381,13K	aa.aa	06:11:35
SBFC Finance	106,00	107,56	104,03	+0,71%	1,03M	aa.aa	06:13:28
Concord Biotech	1.686,60	1.717,90	1.683,30	-0,54%	38,34K	aa.aa	06:13:34
TVS Supply Chain Solutions	123,16	124,50	121,21	-0,38%	428,72K	aa.aa	05:56:54
Jio Financial Services	312,10	316,65	309,35	+0,64%	13,75M	aa.aa	06:10:30
R R Kabel	1.170,80	1.202,90	1.168,90	-2,26%	44,33K	aa.aa	05:38:50
JSW Infrastructure	296,20	301,60	295,55	-1,30%	462,25K	aa.aa	05:28:41
Nuvama Wealth Management	6.453,00	6.615,00	6.420,00	-1,47%	98,58K	aa.aa	06:11:42
Cello World	536,05	542,20	532,50	+0,01%	62,98K	aa.aa	06:13:36
Honasa Consumer	293,50	297,05	292,85	+0,09%	233,96K	aa.aa	06:13:36
Indian Renewable Energy	140,45	142,50	140,01	-0,41%	4,77M	aa.aa	06:13:39
Doms Industries	2.437,00	2.464,90	2.412,20	-0,30%	27,18K	aa.aa	05:43:34
INOX India	1.122,30	1.133,00	1.113,60	-0,66%	27,39K	aa.aa	06:13:02
Jyoti CNC Automation	910,80	918,20	899,00	+1,29%	102,37K	aa.aa	06:13:30
Bharti Hexacom	1.775,10	1.782,50	1.742,40	-0,55%	484,91K	aa.aa	06:13:38
Indegene	540,90	558,55	539,75	-2,22%	197,18K	aa.aa	06:07:13
Tbo Tek	1.325,00	1.373,90	1.319,40	-2,42%	274,41K	aa.aa	05:21:03
Go Digit General Insurance	357,15	369,60	356,50	-2,66%	333,64K	aa.aa	06:12:12
Aadhar Housing Finance	503,85	508,35	495,70	+1,38%	630,94K	aa.aa	06:13:38
Emcure Pharmaceuticals	1.411,60	1.429,90	1.400,00	-1,41%	89,31K	aa.aa	05:17:59
Akums Drugs and Pharmaceuticals	457,00	469,55	456,00	-2,33%	185,61K	aa.aa	06:13:37

Ibovespa

141.049,00

+1.843

+1,32%

Ibovespa Futuros

143.611,00

+2.305

+1,63%

US 500

6.482,80

-19,1

-0,29%

US 30

45.468,00

-168,9

-0,37%

S&P 500 VIX

14,63

+0,20

+1,39%

Bitcoin Futuro Futuros

109.700,00

-2.235,0

-2,00%

Índice Dólar

97,85

+0,112

+0,11%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,21	-0,19%	217,26M
Banco do Brasil ON	21,05	+2,04%	29,81M
Petrobras PN	30,93	+0,88%	25,74M
Vibra ON	24,30	+4,97%	25,30M
Itaú Unibanco PN	38,35	+2,08%	24,42M
Vale ON	55,40	+0,04%	22,03M
Localiza ON	35,69	+1,97%	18,40M

Nome	Último	Var. %	Vol.
Pure Storage DRC	108,30	+32,40%	155,00
Snowflake BDR	32,61	+19,19%	10,72K
BILL Holdings DRC	1,45	+16,94%	36,80K
Viver ON	0,71	+16,39%	362,90K
Trip.com Group BDR	404,00	+14,75%	12,00
Anima ON Forward	3,48	+10,83%	900,00K
Habitasul PN	32,00	+10,15%	100,00

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
RDVC City	36,63	-23,19%	100,00
SJ AU Logistica FII	10,18	-21,63%	45,00
PDG Realty ON	0,16	-20,00%	14,42M
REAG Investimentos	3,17	-15,69%	124,20K
Ryanair BDR	38,01	-14,58%	31,00
Oi ON	0,52	-13,33%	11,31M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,05	+2,04%	29,81M
Azul PN	0,68	-1,45%	10,37M
Magazine Luiza ON	7,84	+9,19%	43,47M
Oi ON	0,52	-13,33%	11,31M
Petrobras PN	30,93	+0,88%	25,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaa A Aa	12,25	+43,09%	17,53
Aaaaaaa Aa	12,25	+43,09%	17,53
Aaaaaaaaaaaaaaa	16,79	+41,59%	23,77
Aaaaa Aaa	16,79	+41,59%	23,77
Aaa Aaaa Aaa Aaaa	14,62	+40,80%	20,58
Aaaa A A	14,62	+40,80%	20,58
Aaaaaaaaaaa Aaa	14,60	+40,04%	20,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaa A Aa	12,25	+43,09%	17,53
Aaaaaaa Aa	12,25	+43,09%	17,53
Aaaaaaaaaaaaaaa	16,79	+41,59%	23,77
Aaaaa Aaa	16,79	+41,59%	23,77
Aaa Aaaa Aaa Aaaa	14,62	+40,80%	20,58
Aaaa A A	14,62	+40,80%	20,58
Aaaaaaaaaaa Aaa	14,60	+40,04%	20,45

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+826.8%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+660.7%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.5%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.3%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2510.0%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1093.8%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+651.6%

S&P Midcap 400

+220.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1220.2%

S&P 500 Pure Value

+184.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+489.3%

S&P/BMV IPC

+37.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+787.0%

FTSE Italia All Share

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.9%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+360.2%

KOSPI

+56.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry