Nifty 500 (NIFTY500)

NSE

Moeda em INR

22.443,15

-250,95(-1,11%)

Fechado·06:59:59

Var. Diária

22.419,70

22.690,35

Var. 52 semanas

19.519,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	271,10	280,15	270,30	-2,53%	2,5M	aa.aa	06:59:59
3M India	31.600,00	32.095,00	31.220,00	-1,25%	11,16K	aa.aa	06:59:28
ABB India	5.020,50	5.143,50	5.005,50	-1,91%	348,73K	aa.aa	06:59:59
ACC	1.782,10	1.823,90	1.780,60	-1,96%	182,9K	aa.aa	06:59:59
Aarti Industries	374,60	383,45	373,00	-1,02%	798,44K	aa.aa	06:59:58
Adani Enterprises	2.179,10	2.260,90	2.164,80	-3,14%	2,55M	aa.aa	06:59:58
Adani Power	575,00	583,30	574,00	-0,68%	2,57M	aa.aa	06:59:59
AIA Engineering	3.098,10	3.163,00	3.070,00	-1,65%	48,43K	aa.aa	06:59:59
Alok Industries	18,080	18,390	17,970	+0,06%	7,48M	aa.aa	06:59:59
Amara Raja Energy	935,00	941,80	925,60	-0,24%	364,19K	aa.aa	06:59:55
Ambuja Cements	581,00	595,85	578,00	-1,92%	1,25M	aa.aa	06:59:59
Anant Raj Industries	533,50	549,45	531,40	-2,40%	817,9K	aa.aa	06:59:59
Apollo Hospitals	7.099,00	7.198,50	7.066,00	-0,99%	327,1K	aa.aa	06:59:55
Apollo Tyres	431,50	437,80	421,00	-1,09%	519,72K	aa.aa	06:59:59
Asahi India Glass	835,25	835,25	820,25	-0,07%	83,1K	aa.aa	06:59:59
Ashok Leyland	115,90	120,39	115,10	-3,26%	10,86M	aa.aa	06:59:59
Asian Paints	2.476,00	2.511,70	2.468,50	-1,22%	1,18M	aa.aa	06:59:57
AstraZeneca Pharma India	8.735,50	8.888,00	8.661,00	+0,14%	15,3K	aa.aa	06:59:59
Atul	6.630,50	6.672,00	6.590,50	0,00%	40,85K	aa.aa	06:59:57
Aurobindo Pharma	1.040,50	1.070,80	1.039,20	-2,72%	881,67K	aa.aa	06:59:59
Sanofi India	5.190,00	5.241,00	5.160,50	+0,20%	6,14K	aa.aa	06:59:58
Axis Bank	1.057,00	1.080,40	1.054,20	-1,78%	5,08M	aa.aa	06:59:59
BOC India	6.355,50	6.499,50	6.350,00	-2,72%	20,53K	aa.aa	06:59:58
Bajaj Auto	8.218,00	8.277,00	8.185,00	-0,13%	282,68K	aa.aa	06:59:59
Bajaj Finance	878,00	888,30	876,00	-0,13%	3,74M	aa.aa	06:59:59
Bajaj Finserv Limited	1.919,00	1.929,70	1.906,40	+0,26%	507,89K	aa.aa	06:59:59
Bajaj Holdings	13.710,00	14.374,00	13.667,00	-0,51%	94,47K	aa.aa	06:59:59
Balrampur Chini Mills	545,00	557,35	542,50	-0,94%	128,37K	aa.aa	06:59:57
Bank of India	110,39	112,05	110,18	-1,36%	3,58M	aa.aa	06:59:55
BASF India	4.480,00	4.596,90	4.405,00	-2,04%	9,39K	aa.aa	06:59:51
Bata India	1.185,00	1.187,90	1.177,50	+0,24%	20,47K	aa.aa	06:59:48
BEML	3.858,00	3.915,00	3.845,90	-0,85%	156,14K	aa.aa	06:59:59
Berger Paints (I)	543,15	564,40	543,00	-0,51%	964,08K	aa.aa	06:59:59
Bharat Forge	1.138,30	1.170,30	1.129,00	-2,01%	740,04K	aa.aa	06:59:59
Bharat Pet.	319,80	321,25	308,60	+3,04%	10,03M	aa.aa	06:59:54
Bharti Airtel	1.858,90	1.893,80	1.856,00	-3,31%	93,8M	aa.aa	06:59:59
Bharat Elec.	223,00	229,11	222,24	-2,18%	10,9M	aa.aa	06:59:59
Bharat Electronics	384,15	387,40	383,60	-0,93%	7,14M	aa.aa	06:59:59
Biocon	341,75	365,80	341,20	-6,16%	5,84M	aa.aa	06:59:58
Birla Corporation	1.245,00	1.267,80	1.238,40	-0,51%	56,47K	aa.aa	06:59:53
Bank of Baroda Ltd	238,90	242,55	238,51	-1,30%	4,39M	aa.aa	06:59:59
Blue Dart Express	5.820,00	5.866,00	5.779,00	+0,21%	82,1K	aa.aa	06:59:51
Blue Star Infotech	1.802,70	1.830,30	1.763,00	-1,36%	631,67K	aa.aa	06:59:58
Bosch	38.385,00	39.150,00	38.220,00	-0,48%	32,52K	aa.aa	06:59:55
Brigade Enterprises	951,90	962,80	943,20	-0,23%	711,61K	aa.aa	06:59:54
Britannia Industries	5.385,00	5.503,00	5.380,00	-1,67%	551,45K	aa.aa	06:59:57
Zydus Lifesciences	934,20	952,05	932,05	-1,09%	589,77K	aa.aa	06:59:59
Canara Bank	107,79	109,02	107,54	-0,93%	14,14M	aa.aa	06:59:55
Can Fin Homes	739,00	753,85	732,15	-0,40%	79,78K	aa.aa	06:59:59
Carborundum Universal	838,85	879,45	836,15	-1,98%	286,76K	aa.aa	06:59:45
Castrol India	212,80	215,75	212,50	-0,88%	1,37M	aa.aa	06:59:59
Central Bank of India	35,69	35,89	35,23	+1,02%	3,52M	aa.aa	06:59:56
Century Plyboards	743,95	750,00	731,00	+0,77%	67,68K	aa.aa	06:59:51
Aditya Birla RE	1.848,70	1.892,90	1.848,30	-1,34%	52,42K	aa.aa	06:59:53
CESC	162,15	166,24	162,14	-2,23%	2,64M	aa.aa	06:59:53
Chambal Fertilizers & Chem.	529,70	562,00	528,30	-5,69%	3,01M	aa.aa	06:59:55
Chennai Petroleum Corporation	643,90	662,30	633,30	+0,43%	973,66K	aa.aa	06:59:53
Cholamandalam Inv. and Finance	1.451,00	1.499,80	1.450,00	-2,49%	840,29K	aa.aa	06:59:59
Cipla	1.485,00	1.493,80	1.478,30	-0,40%	920,27K	aa.aa	06:59:59
City Union Bank	213,00	216,90	208,05	-1,20%	983,88K	aa.aa	06:59:55
Coal India	378,95	382,10	378,15	-0,16%	4,17M	aa.aa	06:59:54
Colgate-Palmolive India	2.206,70	2.245,00	2.204,00	-1,50%	364,19K	aa.aa	06:59:53
Container Corp India	553,35	564,80	551,55	-0,05%	1,82M	aa.aa	06:59:56
Coromandel International	2.412,00	2.457,50	2.401,60	-1,41%	204,52K	aa.aa	06:59:59
CRISIL	5.229,50	5.244,50	5.126,00	+0,90%	26,52K	aa.aa	06:59:52
CG Power and Industrial Solutions	665,95	683,00	664,00	-2,29%	1,74M	aa.aa	06:59:59
Cummins India Ltd	3.792,00	3.900,10	3.658,00	+3,21%	3,62M	aa.aa	06:59:58
Valor Estate	175,05	182,00	175,05	-3,50%	362,28K	aa.aa	06:59:58
Dabur India	507,95	519,80	506,00	-1,79%	510,39K	aa.aa	06:59:55
Deepak Fertilisers	1.457,90	1.529,00	1.455,00	-3,16%	187,24K	aa.aa	06:59:53
Divis Laboratories	5.910,00	6.118,00	5.893,50	-3,61%	541,37K	aa.aa	06:59:59
DLF	745,20	768,60	743,15	-1,90%	1,92M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.215,00	1.215,00	1.195,40	+1,18%	2,39M	aa.aa	06:59:58
EIH	355,80	366,00	354,35	-1,00%	256,05K	aa.aa	06:59:56
eClerx Services	4.093,60	4.150,90	4.020,00	-0,51%	162,98K	aa.aa	06:59:54
Eicher Motors	5.673,00	5.711,50	5.655,50	-0,15%	373,87K	aa.aa	06:59:57
E.I.D-Parry	1.093,10	1.157,70	1.052,00	-4,38%	274,38K	aa.aa	06:59:59
Elgi Equipments	510,50	534,35	509,50	-4,15%	281,29K	aa.aa	06:59:59
Emami	576,70	584,95	570,00	-0,94%	286,5K	aa.aa	06:59:54
Engineers India	198,85	204,52	198,50	-2,16%	1,02M	aa.aa	06:59:59
Escorts Kubota	3.370,00	3.387,60	3.323,00	+0,51%	29,29K	aa.aa	06:59:54
Exide Industries	374,35	381,00	374,25	-1,46%	1,72M	aa.aa	06:59:57
Schaeffler India	3.865,00	4.051,00	3.855,60	-3,46%	39,04K	aa.aa	06:59:59
The Federal Bank	195,76	199,73	195,76	-1,44%	7,04M	aa.aa	06:59:55
Finolex Cables	844,00	861,45	841,10	-1,61%	103,93K	aa.aa	06:59:54
Finolex Industries	189,17	191,75	185,92	+0,04%	526,11K	aa.aa	06:59:48
Firstsource Solutions	366,00	371,00	363,60	-1,04%	1,34M	aa.aa	06:59:55
Fortis Healthcare (India)	897,35	904,25	879,15	+1,51%	3,79M	aa.aa	06:59:59
GAIL Ltd	170,85	172,00	168,30	+0,80%	15,91M	aa.aa	06:59:59
Great Eastern Shipping	925,00	943,90	925,00	-1,59%	91,96K	aa.aa	06:59:55
Gillette India	10.250,00	10.670,00	10.054,00	-3,75%	17,9K	aa.aa	06:59:54
GSK Pharmaceuticals	2.642,20	2.676,00	2.630,00	-1,32%	77,22K	aa.aa	06:59:59
Glenmark Pharmaceuticals	2.022,10	2.065,00	2.014,00	-1,97%	297,54K	aa.aa	06:59:59
GMR Airports	89,10	91,09	89,01	-1,69%	5,55M	aa.aa	06:59:56
Godfrey Phillips India	9.955,00	10.450,00	9.770,00	-0,44%	637,91K	aa.aa	06:59:59
Godrej Consumer Products	1.184,20	1.246,00	1.182,90	-2,93%	2,02M	aa.aa	06:59:59
Godrej Industries	1.100,40	1.109,50	1.095,00	-0,74%	136,17K	aa.aa	06:59:53
Godrej Properties	1.968,00	2.072,70	1.965,50	-3,71%	802,03K	aa.aa	06:59:59
Graphite India	520,10	531,05	519,50	-2,04%	350,05K	aa.aa	06:59:59
Grasim Industries	2.691,60	2.748,90	2.672,60	-1,90%	1,16M	aa.aa	06:59:56
Gujarat Fluorochemicals	3.470,00	3.599,00	3.462,40	-3,40%	85,36K	aa.aa	06:59:59
Gujarat Mineral Development	402,00	418,80	399,80	-2,89%	1,97M	aa.aa	06:59:59
Gujarat Narmada Valley	497,00	508,95	492,20	-1,24%	676,44K	aa.aa	06:59:59
Gujarat Ambuja Exports	103,00	105,50	102,60	-1,69%	289,3K	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	211,70	214,67	204,12	+6,41%	18,99M	aa.aa	06:59:56
Gujarat Pipavav Port	157,00	158,80	152,50	+2,82%	1,86M	aa.aa	06:59:59
Gujarat State Petronet	304,50	312,00	297,70	+1,58%	699,85K	aa.aa	06:59:59
Gujarat Gas	430,50	433,00	422,25	+1,38%	203,11K	aa.aa	06:59:54
Havells India	1.492,00	1.506,80	1.484,10	-0,18%	716,79K	aa.aa	06:59:59
HCL Tech	1.476,30	1.482,20	1.459,00	+0,05%	2,82M	aa.aa	06:59:59
HDFC Bank	1.972,00	1.992,80	1.970,00	-1,17%	6,95M	aa.aa	06:59:59
HEG	504,65	520,75	503,40	-2,91%	460,87K	aa.aa	06:59:59
Hero Moto	4.593,70	4.712,00	4.588,10	-1,44%	972,46K	aa.aa	06:59:55
HFCL	72,75	74,47	72,60	-1,64%	3,73M	aa.aa	06:59:59
Hindustan Petroleum	410,50	415,35	399,50	+2,01%	12,29M	aa.aa	06:59:59
Hindu Unilever	2.500,00	2.529,90	2.486,60	-0,70%	839,79K	aa.aa	06:59:59
Hindustan Zinc	419,95	426,90	419,30	-1,11%	1,21M	aa.aa	06:59:53
Hindalco Ind	674,00	686,40	669,05	-1,86%	3,47M	aa.aa	06:59:59
Honeywell Automation India	36.100,00	36.880,00	36.025,00	-2,02%	1,55K	aa.aa	06:59:46
IFCI	52,90	54,88	52,61	-3,01%	3,92M	aa.aa	06:59:59
Indian Oil Corporation	139,80	142,00	139,31	-1,32%	9,55M	aa.aa	06:59:59
ICICI Bank	1.432,00	1.447,60	1.432,00	-0,58%	5,42M	aa.aa	06:59:59
IDBI Bank	90,10	91,44	89,40	+0,68%	4,79M	aa.aa	06:59:59
Vodafone Idea	6,55	6,75	6,48	-2,53%	373,34M	aa.aa	06:59:52
The India Cements Limited	355,00	360,20	351,55	-0,82%	311,24K	aa.aa	06:59:59
IIFL Finance	449,00	454,35	445,80	-1,20%	982,93K	aa.aa	06:59:55
Indian Bank	649,50	655,90	644,15	+0,29%	1,93M	aa.aa	06:59:59
The Indian Hotels	734,10	746,45	732,80	-1,10%	1,78M	aa.aa	06:59:59
Indian Overseas Bank	35,87	36,69	35,65	-0,75%	3,66M	aa.aa	06:59:59
Indraprastha Gas	202,00	206,26	201,80	-1,68%	995,14K	aa.aa	06:59:55
IndusInd Bank	780,55	808,50	779,00	-3,32%	2,49M	aa.aa	06:59:58
Info Edge India	1.340,00	1.369,50	1.322,30	-1,59%	1,64M	aa.aa	06:59:59
Infosys	1.424,00	1.433,20	1.417,10	-0,90%	10,05M	aa.aa	06:59:59
Cyient	1.164,70	1.188,00	1.161,40	-1,88%	138,84K	aa.aa	06:59:59
IPCA Laboratories	1.377,00	1.407,00	1.376,80	-1,04%	55,82K	aa.aa	06:59:57
IRB Infrastructure Developers	43,47	44,99	43,40	-2,97%	6,5M	aa.aa	06:59:56
ITC	414,15	415,35	412,95	+0,13%	9,81M	aa.aa	06:59:57
JSW Steel	1.049,40	1.071,40	1.041,70	-1,45%	2,23M	aa.aa	06:59:54
Jaiprakash Power Ventures	19,120	19,640	18,820	+0,95%	57,98M	aa.aa	06:59:54
The Jammu & Kashmir Bank	101,51	103,38	101,50	-1,06%	1,5M	aa.aa	06:59:56
JB Chemicals & Pharmaceuticals	1.692,00	1.695,00	1.681,80	+0,15%	184,53K	aa.aa	06:59:53
Jindal Stainless	679,90	720,95	678,00	-6,17%	1,86M	aa.aa	06:59:57
Jindal	974,95	1.000,25	971,25	-2,46%	923,19K	aa.aa	06:59:53
JK Tyre & Industries	327,50	347,55	318,65	+0,96%	2,63M	aa.aa	06:59:59
JM Financial	155,00	160,44	154,40	-0,01%	5,91M	aa.aa	06:59:59
JSW Energy	518,45	535,05	516,50	-2,71%	1,69M	aa.aa	06:59:59
Jubilant Pharmova	1.098,50	1.113,40	1.086,30	-0,44%	143,89K	aa.aa	06:59:54
Jubilant FoodWorks Ltd	622,00	638,45	620,95	-2,16%	1,82M	aa.aa	06:59:59
Kajaria Ceramics	1.308,80	1.321,90	1.252,00	+3,53%	2M	aa.aa	06:59:53
Kalpataru Projects	1.170,80	1.209,00	1.161,50	+5,20%	6,09M	aa.aa	06:59:58
Kansai Nerolac Paints	232,50	234,49	232,15	-0,37%	111,84K	aa.aa	06:59:55
Karur Vysya Bank	262,05	265,40	259,85	+0,19%	1,68M	aa.aa	06:59:59
KEC International	803,10	832,50	800,40	-1,80%	355,89K	aa.aa	06:59:59
Kotak Mahindra	1.955,00	1.999,50	1.948,20	-1,86%	2,19M	aa.aa	06:59:59
Birlasoft	372,00	381,50	367,65	-2,61%	1,65M	aa.aa	06:59:59
KSB	816,00	849,00	811,85	-1,82%	55,93K	aa.aa	06:59:58
Larsen&Toubro	3.610,00	3.662,30	3.600,00	-0,87%	1,34M	aa.aa	06:59:59
LIC Housing Finance Ltd	569,75	581,75	569,00	-1,50%	1,56M	aa.aa	06:59:59
Lupin	1.922,00	1.939,20	1.912,20	-1,14%	1,16M	aa.aa	06:59:55
Mahindra & Mahindra Financial	252,65	258,00	251,05	-0,37%	1,09M	aa.aa	06:59:57
Ramco Cements Limited	1.069,10	1.120,00	1.055,00	-5,96%	841,23K	aa.aa	06:59:59
Mahindra & Mahindra	3.141,80	3.214,90	3.135,60	-2,16%	1,72M	aa.aa	06:59:59
Mahindra Lifespace Developers	342,00	350,00	341,00	-1,40%	73,7K	aa.aa	06:59:44
Maharashtra Seamless	658,55	669,50	658,50	-1,00%	98,13K	aa.aa	06:59:59
Marico	702,70	719,25	702,70	-2,21%	1,32M	aa.aa	06:59:56
Maruti Suzuki	12.567,00	12.725,00	12.564,00	-0,51%	247,05K	aa.aa	06:59:59
Mastek	2.475,00	2.539,50	2.470,00	-1,94%	33,99K	aa.aa	06:59:55
Max Financial	1.545,10	1.575,00	1.530,30	+2,67%	1,44M	aa.aa	06:59:55
Samvardhana Motherson International Ltd	91,50	94,54	91,00	-2,78%	9,88M	aa.aa	06:59:59
Motilal Oswal Financials	905,00	922,55	902,45	-1,39%	750,5K	aa.aa	06:59:54
MphasiS	2.690,90	2.704,00	2.653,10	-0,44%	302,62K	aa.aa	06:59:59
MRF	142.845,00	144.700,00	142.000,00	-0,98%	2,85K	aa.aa	06:59:46
Mangalore Refinery	124,88	129,00	123,18	+0,99%	3,32M	aa.aa	06:59:59
Adani Ports & SEZ	1.324,10	1.356,90	1.317,70	-1,58%	1,56M	aa.aa	06:59:58
NTPC	335,00	337,50	329,65	+1,59%	11,25M	aa.aa	06:59:59
National Aluminium Co	187,31	191,74	185,67	-1,29%	9,91M	aa.aa	06:59:59
NCC	221,75	225,95	220,59	-0,29%	4,37M	aa.aa	06:59:54
Network18 Media & Investments	57,17	59,40	55,30	+1,56%	15,12M	aa.aa	06:59:59
NLC India	231,99	237,30	231,40	-0,58%	1,09M	aa.aa	06:59:57
NHPC	81,65	83,58	81,50	-2,11%	6,61M	aa.aa	06:59:54
NMDC	70,70	71,81	70,70	-1,12%	10,08M	aa.aa	06:59:53
Oil&Gas Corp	233,20	235,12	232,68	-0,31%	5,25M	aa.aa	06:59:59
Oberoi Realty	1.574,20	1.616,70	1.563,50	-2,25%	616,45K	aa.aa	06:59:58
Oil India	430,70	436,20	429,85	-0,34%	1,58M	aa.aa	06:59:59
Oracle Financial Software	8.387,50	8.627,50	8.387,50	-2,15%	47,45K	aa.aa	06:59:58
Page Industries	44.780,00	45.495,00	43.820,00	-2,14%	49,1K	aa.aa	06:59:59
Persistent Systems	5.100,00	5.193,50	5.085,50	-1,59%	250,5K	aa.aa	06:59:59
Petronet LNG	273,00	279,75	272,05	-1,80%	2,5M	aa.aa	06:59:58
Pfizer Ltd	4.992,50	5.045,00	4.960,00	-0,55%	11,69K	aa.aa	06:59:47
Phoenix Mills	1.409,30	1.458,50	1.408,00	-3,26%	546,36K	aa.aa	06:59:58
Pidilite Industries	3.074,00	3.089,40	3.035,00	+0,76%	637,71K	aa.aa	06:59:58
Piramal Enterprises Ltd	1.137,80	1.172,80	1.130,00	-2,18%	311,56K	aa.aa	06:59:53
Power Finance Corporation	404,45	409,65	403,45	-1,10%	6,1M	aa.aa	06:59:59
Power Grid	284,95	286,25	283,60	-0,21%	6,17M	aa.aa	06:59:55
Praj Industries	447,00	457,00	446,10	-1,28%	307,73K	aa.aa	06:59:53
Prestige Estates Projects	1.607,00	1.630,40	1.590,80	-1,38%	888,62K	aa.aa	06:59:59
Procter & Gamble Hygiene	13.200,00	13.408,00	13.148,00	-0,13%	86,48K	aa.aa	06:59:55
Punjab Bank	103,60	104,88	103,50	-1,04%	8,37M	aa.aa	06:59:59
Radico Khaitan	2.810,00	2.861,40	2.808,00	-0,95%	158,62K	aa.aa	06:59:55
Rajesh Exports	176,30	182,49	176,02	-2,16%	304,24K	aa.aa	06:59:54
Rashtriya Chem. and Fertil.	146,45	148,20	144,10	+1,07%	1,72M	aa.aa	06:59:57
Raymond	614,00	634,20	613,00	-2,86%	244,61K	aa.aa	06:59:47
Redington	242,40	245,00	236,50	-0,19%	2,54M	aa.aa	06:59:59
Reliance Ind	1.366,90	1.397,20	1.365,00	-1,62%	8,79M	aa.aa	06:59:58
Patanjali Foods	1.795,00	1.827,60	1.754,30	-1,40%	302,3K	aa.aa	06:59:59
REC	381,60	387,00	380,10	-0,87%	3,84M	aa.aa	06:59:57
State Bank	801,60	807,80	790,00	-0,44%	15,71M	aa.aa	06:59:59
Vedanta	430,50	439,90	430,40	-1,67%	2,4M	aa.aa	06:59:59
Shipping Corporation Of India	199,40	207,69	198,78	-3,76%	804,59K	aa.aa	06:59:59
Shree Cement	30.330,00	30.935,00	30.330,00	-1,06%	14,15K	aa.aa	06:59:59
Shree Renuka Sugars	28,50	29,15	28,35	-1,59%	3,03M	aa.aa	06:59:53
Shriram Finance	608,55	626,85	607,95	-3,00%	5,49M	aa.aa	06:59:59
Siemens Ltd	3.030,00	3.147,00	3.023,00	-2,79%	263,16K	aa.aa	06:59:59
SKF India	4.499,00	4.598,00	4.468,90	-1,48%	47,98K	aa.aa	06:59:59
Sobha	1.515,50	1.565,90	1.490,00	-2,85%	304,28K	aa.aa	06:59:53
Sonata Software	341,40	351,95	341,00	-2,35%	328K	aa.aa	06:59:55
SRF	2.858,00	2.919,60	2.844,90	-1,59%	260,15K	aa.aa	06:59:57
Steel Authority of India	121,05	123,78	120,70	-1,87%	6,14M	aa.aa	06:59:59
Sun Pharma AR	1.587,20	1.602,00	1.580,90	-0,70%	1,65M	aa.aa	06:59:59
Sun TV Network Ltd	551,00	565,00	546,75	-1,71%	286,75K	aa.aa	06:59:50
Sundaram Finance	4.505,00	4.632,00	4.494,60	-3,16%	30,44K	aa.aa	06:59:55
Sundram Fasteners	937,00	953,20	937,00	-1,06%	20,09K	aa.aa	06:59:56
Supreme Industries	4.154,90	4.175,00	4.116,50	-0,52%	144,7K	aa.aa	06:59:57
Suzlon Energy	63,20	64,52	62,96	-1,57%	44,36M	aa.aa	06:59:59
Tata Chemicals	943,05	963,85	943,00	-1,66%	244,86K	aa.aa	06:59:56
Tata Communications	1.662,00	1.672,50	1.639,40	-0,63%	108,93K	aa.aa	06:59:53
Tata Consult	3.031,90	3.059,80	3.025,00	-0,50%	2,76M	aa.aa	06:59:59
Tata Elxsi Limited	5.735,00	5.871,00	5.735,00	-2,22%	66,57K	aa.aa	06:59:59
Tata Consumer Products	1.047,90	1.062,00	1.043,00	-0,47%	843,74K	aa.aa	06:59:59
Tata Investment Corporation	6.899,50	6.970,00	6.853,00	-0,04%	51,36K	aa.aa	06:59:58
Tata Motors	630,65	652,95	630,00	-2,45%	10,14M	aa.aa	06:59:59
Tata Power	377,50	387,10	376,00	-2,09%	3,5M	aa.aa	06:59:59
Tata Steel Ltd	158,25	159,95	157,01	-0,89%	11,95M	aa.aa	06:59:59
Tech Mahindra	1.482,00	1.496,00	1.473,80	0,00%	1,37M	aa.aa	06:59:59
Thermax	3.250,40	3.326,00	3.232,10	-2,34%	192,61K	aa.aa	06:59:59
Titan Company	3.460,00	3.489,80	3.403,10	+1,30%	2,18M	aa.aa	06:59:59
Torrent Pharmaceuticals	3.578,90	3.619,20	3.562,80	-0,49%	178,51K	aa.aa	06:59:59
Torrent Power Ltd	1.330,10	1.368,90	1.330,10	-2,02%	428,12K	aa.aa	06:59:59
Trent	5.315,00	5.374,00	5.238,50	+0,22%	1,19M	aa.aa	06:59:58
Cholamandalam Financial	1.851,60	1.870,00	1.829,20	+0,14%	475,13K	aa.aa	06:59:59
TVS Motor Company	2.960,30	3.024,20	2.960,00	-1,76%	387,2K	aa.aa	06:59:59
UCO Bank	28,04	28,55	27,87	-0,36%	7,43M	aa.aa	06:59:54
UltraTech	12.167,00	12.315,00	12.135,00	-0,86%	201,77K	aa.aa	06:59:53
Union Bank of India	130,91	132,55	130,50	-1,16%	6,25M	aa.aa	06:59:59
United Breweries	1.922,00	1.936,80	1.913,80	-0,59%	61,7K	aa.aa	06:59:58
United Phosphorus	687,00	704,95	685,90	-2,62%	1,16M	aa.aa	06:59:54
United Spirits	1.290,00	1.310,70	1.286,00	0,00%	1,32M	aa.aa	06:59:53
Usha Martin	339,65	353,40	337,80	-3,19%	125,09K	aa.aa	06:59:59
V I P Industries	426,00	442,95	420,10	-5,35%	1,05M	aa.aa	06:59:56
Voltas	1.301,00	1.323,50	1.294,00	-0,63%	590,33K	aa.aa	06:59:58
Welspun Corp	866,00	879,15	865,55	-0,78%	270,15K	aa.aa	06:59:57
Whirlpool of India	1.270,00	1.303,70	1.257,00	-1,91%	89,08K	aa.aa	06:59:59
Wipro	239,33	243,25	238,40	-1,23%	8,92M	aa.aa	06:59:59
Yes Bank	18,53	18,85	18,50	-1,28%	35,94M	aa.aa	06:59:59
Zee Entertainment Enterprises	113,23	115,09	112,00	-1,26%	7,3M	aa.aa	06:59:57
Zensar Tech	785,50	791,95	779,00	-0,57%	168,46K	aa.aa	06:59:59
Nestle India Ltd	1.098,20	1.126,40	1.093,40	-1,71%	1,24M	aa.aa	06:59:59
Schneider Electric Infrastructure	934,70	934,70	934,70	-4,99%	51,56K	aa.aa	06:59:59
Abbott India Ltd	32.750,00	32.990,00	32.600,00	+0,09%	3,01K	aa.aa	06:59:40
GE Vernova T&D	2.790,00	2.843,40	2.734,00	+0,05%	686,78K	aa.aa	06:59:59
Bayer CropScience	5.509,50	5.735,00	5.485,50	-2,96%	34,36K	aa.aa	06:59:55
Indus Towers	331,75	339,45	330,70	-0,87%	13,41M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.425,00	2.441,90	2.397,90	0,00%	71,46K	aa.aa	06:59:59
Bank of Maharashtra	55,300	55,920	53,700	+3,23%	16,18M	aa.aa	06:59:55
Elecon Engineering Co.Ltd	535,000	559,300	535,000	-3,34%	241,45K	aa.aa	06:59:55
Hindustan Copper Ltd	236,500	243,050	235,900	-1,98%	1,9M	aa.aa	06:59:59
Jindal Saw Ltd	206,500	209,800	204,990	-1,59%	1,07M	aa.aa	06:59:56
J K Cement	6.995,00	7.135,50	6.800,00	+1,55%	128,22K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	900,20	927,85	900,00	-1,92%	53,31K	aa.aa	06:59:59
Jyothy Laboratories Ltd	325,95	329,60	322,20	-0,46%	204,06K	aa.aa	06:59:55
Kirloskar Oil Engines Ltd	905,00	919,05	896,80	-0,64%	293,45K	aa.aa	06:59:59
L&T Finance	195,55	201,58	195,00	-2,36%	2,09M	aa.aa	06:59:56
Poonawalla Fincorp	434,000	445,000	432,600	-2,36%	587,32K	aa.aa	06:59:55
Multi Commodity Exchange Of India	7.684,50	7.909,50	7.655,50	-2,54%	323,64K	aa.aa	06:59:57
MMTC Ltd	63,140	64,900	63,050	-1,99%	466,19K	aa.aa	06:59:59
Manappuram Finance Ltd	257,350	265,450	256,700	-1,36%	4,6M	aa.aa	06:59:59
Muthoot Finance Ltd	2.600,10	2.664,70	2.595,00	-1,31%	223,81K	aa.aa	06:59:59
Natco Pharma Ltd	911,85	949,95	905,00	-3,51%	556,65K	aa.aa	06:59:55
Coforge	1.606,00	1.682,00	1.601,30	-5,76%	3,44M	aa.aa	06:59:58
Sjvn Ltd	91,900	93,940	91,710	-1,51%	2,1M	aa.aa	06:59:54
Solar Industries India Ltd	14.460,00	14.950,00	14.313,00	-2,93%	181,79K	aa.aa	06:59:59
Sun Pharma Adv. Research	141,56	145,95	141,30	-3,01%	139,07K	aa.aa	06:59:53
Swan Energy Ltd	413,30	428,20	411,25	-2,70%	961,71K	aa.aa	06:59:56
Techno Electric	1.382,00	1.417,80	1.371,10	-1,00%	88,31K	aa.aa	06:59:56
Timken India	2.871,00	2.947,90	2.854,10	-0,93%	46,98K	aa.aa	06:59:54
Titagarh Rail	801,50	855,00	796,40	-6,14%	2,35M	aa.aa	06:59:58
Triveni Turbine Ltd	528,80	534,35	517,50	+1,77%	857,69K	aa.aa	06:59:59
Tata Teleservices	57,550	59,000	57,160	+0,74%	538,38K	aa.aa	06:59:48
Vardhman Textiles Ltd	393,25	404,95	391,60	-0,89%	148,77K	aa.aa	06:59:52
V Guard Industries	350,60	360,25	350,10	-2,39%	105,79K	aa.aa	06:59:58
ZF Commercial Vehicle Control Systems India	13.321,00	13.459,00	13.101,00	-0,18%	9,39K	aa.aa	06:59:59
Just Dial	823,00	842,00	822,30	-1,48%	84,99K	aa.aa	06:59:59
Bombay Burmah Trading	1.825,10	1.883,50	1.825,00	-2,61%	21,9K	aa.aa	06:59:59
Trident	27,65	28,30	27,52	-1,39%	4,65M	aa.aa	06:59:59
Sammaan Capital	118,50	122,49	118,20	-2,29%	3,39M	aa.aa	06:59:53
PI Industries	3.909,20	4.027,80	3.904,30	-2,85%	101,83K	aa.aa	06:59:59
PVR INOX	1.059,00	1.117,90	1.056,95	-0,79%	1,09M	aa.aa	06:59:59
NBCC India	105,50	110,17	105,00	-3,78%	8,35M	aa.aa	06:59:55
Welspun Living	117,60	119,75	117,00	-0,99%	2,45M	aa.aa	06:59:54
RattanIndia Enterprises	51,150	52,880	51,010	-2,33%	2,68M	aa.aa	06:59:55
Intellect Design Arena	928,00	963,00	927,60	-2,01%	157,34K	aa.aa	06:59:58
Tanla Platforms	615,50	647,55	614,10	-4,12%	457,04K	aa.aa	06:59:59
Poly Medicure Ltd	1.925,80	1.999,00	1.909,90	-0,54%	290,61K	aa.aa	06:59:56
Fertilisers Chemicals Travancore	921,10	948,00	921,10	-1,23%	181,25K	aa.aa	06:59:59
Action Construction Equipment	1.075,00	1.115,00	1.072,40	-2,71%	119,26K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.092,00	2.160,00	2.008,10	+1,64%	459,51K	aa.aa	06:59:54
Jupiter Wagons	331,60	339,15	330,50	-2,11%	385,08K	aa.aa	06:59:59
Himadri Speciality Chem	446,75	457,85	445,70	-0,94%	591,24K	aa.aa	06:59:59
Navin Fluorine	4.800,00	4.953,50	4.775,00	-3,06%	78,92K	aa.aa	06:59:57
Ratnamani Metals Tubes Ltd	2.321,10	2.354,70	2.309,90	-0,36%	14,95K	aa.aa	06:59:51
Alembic Pharmaceuticals Ltd	935,00	950,30	935,00	-1,62%	32,25K	aa.aa	06:59:56
CIE Automotive India	399,25	406,15	397,00	-0,09%	47,19K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	2.063,00	2.137,90	2.055,60	-2,15%	29,7K	aa.aa	06:59:57
Aditya Birla Fashion	73,95	76,19	73,65	-2,85%	3,97M	aa.aa	06:59:56
PCBL Chemical	375,00	386,60	373,00	-2,45%	361,04K	aa.aa	06:59:59
Godawari Power Ispat Ltd	187,34	193,48	186,12	-1,95%	723,54K	aa.aa	06:59:59
Triveni Engineering	335,65	340,50	329,30	+1,53%	246,25K	aa.aa	06:59:44
Capri Global Capital	181,60	189,00	181,05	-3,34%	3,67M	aa.aa	06:59:59
Astral Ltd	1.371,50	1.413,70	1.360,90	-3,14%	701,06K	aa.aa	06:59:59
Olectra Greentech	1.398,90	1.451,00	1.390,00	-3,38%	350,12K	aa.aa	06:59:59
RHI Magnesita India	495,00	518,40	491,90	-1,09%	599,67K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	585,45	592,00	574,95	+1,31%	469,25K	aa.aa	06:59:51
CCL Products India Ltd	869,90	871,55	837,00	+0,84%	141,35K	aa.aa	06:59:54
Kirloskar Brothers Ltd	1.890,00	1.954,00	1.885,60	-3,83%	154,27K	aa.aa	06:59:56
Cera Sanitaryware Ltd	6.200,50	6.299,00	6.172,00	-0,69%	18,65K	aa.aa	06:59:43
HBL Power Systems Ltd	596,00	605,70	590,00	+0,21%	704,75K	aa.aa	06:59:59
KNR Constructions	207,00	210,73	206,50	-0,51%	448,05K	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.581,00	1.607,50	1.575,00	-0,89%	257,52K	aa.aa	06:59:55
Grindwell Norton Ltd	1.468,00	1.494,00	1.460,00	-1,81%	55,01K	aa.aa	06:59:41
Uno Minda	1.081,90	1.111,10	1.080,10	-2,28%	651,09K	aa.aa	06:59:59
Aegis Logistics Ltd	713,50	729,60	710,55	-1,09%	158,07K	aa.aa	06:59:59
Apar Industries Ltd	8.660,50	8.767,00	8.560,00	-0,33%	55,84K	aa.aa	06:59:54
Vinati Organics Ltd	1.660,00	1.723,30	1.650,00	-2,77%	32,58K	aa.aa	06:59:37
Deepak Nitrite Ltd	1.812,00	1.831,30	1.802,00	-0,66%	40,79K	aa.aa	06:59:58
Granules India	439,60	454,40	438,30	-2,31%	825,37K	aa.aa	06:59:58
KEI Industries Ltd	3.842,60	3.871,50	3.820,10	+0,01%	213,34K	aa.aa	06:59:53
Saregama India Ltd	496,45	502,70	480,30	+2,80%	587,05K	aa.aa	06:59:57
Ajanta Pharma Ltd	2.610,00	2.635,00	2.574,80	-0,35%	53,99K	aa.aa	06:59:55
Balaji Amines Ltd	1.521,10	1.567,60	1.517,00	-1,07%	42,51K	aa.aa	06:59:54
Dalmia Bharat B	2.245,00	2.276,80	2.238,20	-0,97%	349,35K	aa.aa	06:59:46
JBM Auto	591,00	614,55	590,00	-3,49%	194,83K	aa.aa	06:59:59
KPR Mill	985,00	1.024,90	980,10	-3,09%	280,59K	aa.aa	06:59:57
Minda Corp	457,05	464,25	455,00	-1,00%	87,01K	aa.aa	06:59:58
CEAT Ltd	3.149,70	3.209,90	3.140,00	-1,88%	48,46K	aa.aa	06:59:59
ITI Ltd	301,90	320,00	300,50	-5,74%	1,09M	aa.aa	06:59:56
Avanti Feeds	637,00	657,40	633,20	-2,04%	236,96K	aa.aa	06:59:55
Inox Wind Ltd	140,50	146,54	139,11	-3,53%	4,68M	aa.aa	06:59:57
PNC Infratech	307,00	313,30	303,10	-0,15%	291,47K	aa.aa	06:59:59
Adani Energy Solutions	790,00	806,35	786,40	-0,58%	7,82M	aa.aa	06:59:59
Syngene International Ltd	653,80	674,70	651,90	-2,88%	428,02K	aa.aa	06:59:54
IDFC First Bank	69,05	70,37	68,82	-0,26%	12,79M	aa.aa	06:59:59
InterGlobe Aviation Ltd	5.771,00	5.865,00	5.761,00	-1,50%	345,65K	aa.aa	06:59:55
Alkem Laboratories Ltd	4.750,00	4.872,50	4.750,00	-2,50%	45,81K	aa.aa	06:59:56
Dr. Lal PathLabs	3.186,40	3.223,80	3.170,00	-0,83%	60,27K	aa.aa	06:59:53
Narayana Hrudayalaya	1.736,00	1.779,40	1.730,00	-2,35%	390,58K	aa.aa	06:59:55
Crompton Greaves Consumer Electricals Ltd	318,30	323,00	315,00	-0,33%	3,9M	aa.aa	06:59:59
BLS International Services	395,80	405,00	393,35	-0,53%	1,78M	aa.aa	06:59:54
Mahanagar Gas	1.314,00	1.328,00	1.290,80	+1,77%	534,54K	aa.aa	06:59:59
Quess Corp	267,90	275,60	266,05	-3,18%	403,55K	aa.aa	06:59:59
LTIMindtree	4.995,00	5.054,50	4.992,00	-0,84%	130,87K	aa.aa	06:59:56
RBL Bank	261,00	271,45	260,00	-2,28%	12,31M	aa.aa	06:59:59
ICICI Prudential Life Insurance	608,45	624,20	608,05	-1,66%	396,94K	aa.aa	06:59:58
L&T Technology Services	4.170,00	4.236,70	4.161,90	-0,87%	32,04K	aa.aa	06:59:59
Endurance Technologies Cn	2.507,00	2.547,50	2.492,50	-0,41%	50,84K	aa.aa	06:59:58
PNB Housing Finance	768,05	782,95	761,25	+1,23%	3,56M	aa.aa	06:59:59
Varun Beverages	496,00	507,15	494,65	-1,33%	2,57M	aa.aa	06:59:58
Laurus Labs	819,05	840,25	817,55	-2,29%	1,07M	aa.aa	06:59:54
BSE	2.389,40	2.503,60	2.382,30	-2,16%	6,68M	aa.aa	06:59:59
Avenue Supermarts	4.171,30	4.280,00	4.163,00	-2,16%	281,75K	aa.aa	06:59:59
Housing Urban Develop	207,25	211,93	206,80	-1,62%	4,26M	aa.aa	06:59:55
Central Depository Services	1.561,00	1.605,90	1.550,10	-0,22%	6,09M	aa.aa	06:59:59
Eris Lifesciences	1.707,10	1.745,90	1.680,00	+0,74%	104,04K	aa.aa	06:59:56
Tejas Networks	557,15	576,80	554,40	-2,31%	500,75K	aa.aa	06:59:59
AU Small Finance Bank	736,95	800,00	736,00	-0,85%	12,72M	aa.aa	06:59:59
Cochin Shipyard	1.641,00	1.704,90	1.630,00	-3,05%	607,49K	aa.aa	06:59:59
Dixon Tech	15.827,00	16.700,00	15.820,00	-5,02%	328,4K	aa.aa	06:59:59
ICICI Lombard	1.884,00	1.910,40	1.876,40	-1,02%	426,76K	aa.aa	06:59:59
SBI Life Insurance	1.837,80	1.870,90	1.831,00	-1,25%	779,78K	aa.aa	06:59:58
Godrej Agrovet	810,00	833,90	807,00	-0,24%	336,19K	aa.aa	06:59:54
General Insurance India	391,55	400,00	385,60	+3,69%	4,42M	aa.aa	06:59:55
Indian Energy Exchange	138,00	139,80	132,64	+3,40%	29,03M	aa.aa	06:59:56
Nippon India	800,00	815,80	788,85	-1,23%	489,99K	aa.aa	06:59:54
New India Assurance	189,25	197,93	188,80	-2,46%	2,4M	aa.aa	06:59:59
HDFC Life	759,95	764,50	756,00	+0,56%	2,21M	aa.aa	06:59:48
Tube Invest India	2.884,60	2.977,20	2.880,00	-1,98%	184,54K	aa.aa	06:59:59
Amber Enterprises India	7.300,00	7.786,00	7.278,50	-5,56%	332,19K	aa.aa	06:59:59
Newgen Software	868,95	903,35	865,00	-3,81%	468,5K	aa.aa	06:59:59
Aster DM Healthcare	581,50	599,90	573,55	-2,20%	694,88K	aa.aa	06:59:55
Hindustan Aeronautics	4.439,00	4.549,90	4.433,50	-2,45%	659,49K	aa.aa	06:59:59
Bandhan Bank	165,24	168,98	164,70	-0,54%	3,9M	aa.aa	06:59:59
Bharat Dynamics	1.493,00	1.567,20	1.491,10	-4,78%	1,48M	aa.aa	06:59:53
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	142,99	145,45	141,12	-0,76%	1,87M	aa.aa	06:59:59
Varroc Engineering	509,90	568,95	505,80	-7,97%	452,02K	aa.aa	06:59:59
Adani Green Energy	910,95	946,65	909,05	-2,75%	2,05M	aa.aa	06:59:59
RITES	246,75	254,90	246,00	-1,65%	378,88K	aa.aa	06:59:55
Fine Organic	4.807,00	5.051,00	4.734,50	-3,90%	20,83K	aa.aa	06:59:59
HDFC Asset Management	5.565,00	5.667,00	5.530,50	-1,76%	252,28K	aa.aa	06:59:56
CreditAccess Grameen	1.240,10	1.253,40	1.221,00	-0,36%	153,5K	aa.aa	06:59:55
Ircon	164,49	169,17	163,80	-1,92%	2,06M	aa.aa	06:59:54
Garden Reach	2.500,00	2.602,90	2.475,00	-1,85%	1,12M	aa.aa	06:59:59
Aavas Financiers	1.710,50	1.723,90	1.665,00	+1,66%	240,87K	aa.aa	06:59:53
Adani Total Gas	584,40	598,95	582,00	-1,26%	434,49K	aa.aa	06:59:59
Chalet Hotels	868,05	885,00	863,00	-1,06%	189,86K	aa.aa	06:59:51
Rail Vikas Nigam	336,80	346,80	335,00	-2,80%	2,14M	aa.aa	06:59:57
Metropolis Healthcare	2.011,00	2.030,00	1.978,30	+0,82%	55,56K	aa.aa	06:59:54
Polycab India	6.748,00	6.905,00	6.718,50	-1,93%	148,92K	aa.aa	06:59:59
KPIT Tech	1.189,50	1.209,00	1.187,30	-1,65%	1,24M	aa.aa	06:59:59
Affle India	1.968,00	1.984,00	1.930,00	+0,93%	360,74K	aa.aa	06:59:55
Sterling and Wilson Renewable Energy	273,00	280,80	263,40	+2,96%	5,33M	aa.aa	06:59:58
Indian Railway Catering	717,80	730,90	717,00	-1,29%	359,44K	aa.aa	06:59:59
Ujjivan Small Fin	44,05	44,99	43,92	+1,87%	8,95M	aa.aa	06:59:55
360 One Wam	1.044,00	1.070,00	1.040,00	-2,01%	563,35K	aa.aa	06:59:59
Sumitomo Chemical	575,00	593,65	573,00	-2,39%	297,48K	aa.aa	06:59:55
SBI Cards	786,20	799,75	784,10	-1,29%	317,58K	aa.aa	06:59:57
Cohance Lifesciences	925,00	948,25	925,00	-0,84%	68,14K	aa.aa	06:59:59
Hitachi Energy India	20.320,00	20.900,00	20.205,00	-1,88%	105,57K	aa.aa	06:59:53
IndiaMART InterMESH	2.558,50	2.578,90	2.528,90	-0,07%	62,67K	aa.aa	06:59:51
Westlife Foodworld	675,50	692,40	675,50	-1,24%	22,29K	aa.aa	06:59:45
Max Healthcare Institute	1.245,60	1.271,40	1.242,30	-1,60%	548,96K	aa.aa	06:59:53
Happiest Minds	593,50	598,95	590,10	-0,08%	115,74K	aa.aa	06:59:59
Route Mobile	863,90	878,60	861,00	-1,21%	62,94K	aa.aa	06:59:50
Angel One	2.552,00	2.652,70	2.540,80	-3,41%	537,25K	aa.aa	06:59:59
Computer Age	3.743,10	3.835,00	3.735,10	-1,98%	267,75K	aa.aa	06:59:59
Mazagon Dock	2.634,90	2.789,90	2.623,20	-5,39%	2,3M	aa.aa	06:59:59
UTI Asset	1.318,80	1.343,40	1.317,00	-1,65%	63,32K	aa.aa	06:59:55
Equitas Small Finance	56,48	57,85	55,59	-0,77%	3,6M	aa.aa	06:59:59
Gland	1.937,00	1.972,50	1.929,70	-1,06%	152,48K	aa.aa	06:59:56
Indian Railway Finance	125,29	127,85	125,00	-1,54%	6,29M	aa.aa	06:59:53
Home First Finance	1.200,40	1.234,90	1.194,00	-1,54%	211,57K	aa.aa	06:59:59
RailTel Corporation of India	345,70	358,90	344,40	-3,40%	973,18K	aa.aa	06:59:59
Easy Trip Planners	9,05	9,30	9,05	-1,95%	10,31M	aa.aa	06:59:59
Kalyan Jewellers India	530,00	616,00	515,55	-10,31%	34,32M	aa.aa	06:59:59
Jubilant Ingrevia	696,00	711,90	695,00	-1,74%	206,7K	aa.aa	06:59:54
Craftsman Automation	6.598,00	6.598,00	6.380,50	+3,11%	22,56K	aa.aa	06:59:59
Lodha Developers	1.200,00	1.231,80	1.196,00	-1,83%	587,78K	aa.aa	06:59:54
Shyam Metalics and Energy	945,10	969,75	945,00	-2,41%	156,77K	aa.aa	06:59:59
Sona BLW Precision Forgings	445,45	449,30	440,70	-0,76%	2,16M	aa.aa	06:59:54
G R Infraprojects	1.218,10	1.237,40	1.200,50	-0,45%	15,62K	aa.aa	06:59:50
Krishna Institute of Medical Sciences	711,10	740,30	707,65	-4,30%	2,58M	aa.aa	06:59:55
Eternal	300,15	302,40	298,10	-0,53%	28,46M	aa.aa	06:59:59
Clean Science and Technology	1.177,00	1.200,50	1.166,90	-1,63%	54,25K	aa.aa	06:59:55
Aptus Value Housing Finance India	334,80	341,90	333,15	-1,44%	365,59K	aa.aa	06:59:59
Nuvoco Vistas	437,00	447,30	429,35	+1,65%	645,57K	aa.aa	06:59:59
Devyani International	156,00	159,40	155,40	-2,49%	1,48M	aa.aa	06:59:59
Chemplast Sanmar	409,90	415,40	408,00	-0,26%	26,28K	aa.aa	06:59:10
Vijaya Diagnostic Centre	1.050,90	1.068,40	1.047,40	-0,68%	151,84K	aa.aa	06:59:54
Aditya Birla Sun Life Amc	850,00	863,50	845,00	-0,59%	206,59K	aa.aa	06:59:55
PB Fintech	1.765,00	1.789,80	1.753,60	-0,50%	595,14K	aa.aa	06:59:59
One 97 Communications	1.059,90	1.079,90	1.057,60	-0,51%	7,71M	aa.aa	06:59:59
Sapphire Foods India	313,05	323,00	309,95	-1,37%	508,8K	aa.aa	06:59:55
Fsn E-Commerce Ventures	202,50	209,00	200,71	-3,53%	3,61M	aa.aa	06:59:58
Latent View Analytics	392,70	401,60	392,05	-1,44%	82,74K	aa.aa	06:59:57
Star Health and Allied Insurance	432,20	438,00	430,05	-0,12%	463,94K	aa.aa	06:59:59
CE Info Systems	1.771,40	1.804,50	1.760,50	+1,12%	96,54K	aa.aa	06:59:55
Data Patterns	2.443,00	2.480,00	2.351,00	-4,93%	1,03M	aa.aa	06:59:59
Metro Brands	1.095,00	1.154,00	1.091,10	-3,30%	187,64K	aa.aa	06:59:59
Anand Rathi Wealth	2.581,20	2.612,00	2.540,00	-0,69%	76,08K	aa.aa	06:59:59
AWL Agri Business	254,00	256,70	251,65	+1,32%	924,49K	aa.aa	06:59:55
Vedant Fashions	741,55	748,30	728,50	+1,30%	61,23K	aa.aa	06:59:59
Motherson Sumi Wiring India	39,08	39,42	37,91	+2,09%	3,04M	aa.aa	06:59:59
Rainbow Children's Medicare	1.489,00	1.490,60	1.451,00	+0,40%	158,88K	aa.aa	06:59:59
Campus Activewear	261,50	271,15	260,35	-0,29%	241,92K	aa.aa	06:59:59
LIC India	910,90	927,10	904,00	+2,93%	4,53M	aa.aa	06:59:55
Delhivery	464,60	467,95	461,25	-0,25%	2,75M	aa.aa	06:59:59
Syrma SGS Tech	697,75	738,00	691,00	-1,78%	1,01M	aa.aa	06:59:54
Piramal Pharma	189,89	196,52	189,10	-1,02%	3,56M	aa.aa	06:59:54
Bikaji Foods International	725,00	735,60	720,15	-0,66%	109,64K	aa.aa	06:59:54
Kaynes Technology India	5.800,50	6.110,00	5.792,50	-4,74%	535,72K	aa.aa	06:59:59
Five-Star Business Finance	582,00	592,45	575,00	-0,42%	522,58K	aa.aa	06:59:59
Archean Chemical Industries	615,00	637,95	613,00	-1,96%	235,2K	aa.aa	06:59:59
Global Health	1.408,70	1.456,50	1.355,00	+6,16%	4,89M	aa.aa	06:59:59
KFin Technologies	1.086,50	1.088,30	1.048,10	-0,29%	1,96M	aa.aa	06:59:59
NMDC Steel	35,60	36,38	35,57	-0,78%	1,78M	aa.aa	06:59:48
Signatureglobal	1.110,00	1.144,00	1.104,50	+0,19%	579,27K	aa.aa	06:59:59
Mankind Pharma	2.463,00	2.540,00	2.455,10	-2,95%	700,52K	aa.aa	06:59:59
Tata Technologies	658,00	671,00	656,00	-1,53%	591,44K	aa.aa	06:59:55
PTC Ind	14.821,00	15.195,00	14.650,00	-0,90%	13,02K	aa.aa	06:59:59
Lloyds Metals And Energy	1.402,00	1.440,00	1.386,00	-2,01%	189,98K	aa.aa	06:59:59
Netweb Tech India	2.097,90	2.156,90	2.086,00	-2,28%	263,03K	aa.aa	06:59:59
SBFC Finance	101,30	103,50	100,61	-1,31%	1,01M	aa.aa	06:59:59
Concord Biotech	1.595,00	1.643,90	1.590,00	-2,21%	56,81K	aa.aa	06:59:59
TVS Supply Chain Solutions	122,50	125,68	122,50	-1,82%	267,21K	aa.aa	06:59:56
Jio Financial Services	321,00	326,00	320,10	-1,38%	10,31M	aa.aa	06:59:59
R R Kabel	1.245,50	1.285,00	1.230,00	-2,61%	65,36K	aa.aa	06:59:57
JSW Infrastructure	297,25	302,70	296,50	-1,77%	577,96K	aa.aa	06:59:59
Nuvama Wealth Management	6.798,50	6.989,00	6.743,00	-2,13%	71,71K	aa.aa	06:59:59
Cello World	569,60	578,20	567,50	-1,46%	49,6K	aa.aa	06:59:59
Honasa Consumer	258,00	265,95	257,85	-1,96%	149,06K	aa.aa	06:59:55
Indian Renewable Energy	142,20	145,55	142,00	-1,64%	4,29M	aa.aa	06:59:56
Doms Industries	2.286,50	2.365,00	2.275,40	-2,09%	64,61K	aa.aa	06:59:57
INOX India	1.136,00	1.166,40	1.125,00	+0,35%	93,19K	aa.aa	06:59:59
Jyoti CNC Automation	942,00	984,70	939,40	-2,77%	215,97K	aa.aa	06:59:59
Bharti Hexacom	1.750,00	1.774,00	1.697,10	+0,51%	293,77K	aa.aa	06:59:55
Indegene	571,50	579,50	568,25	-0,75%	480,5K	aa.aa	06:59:59
Tbo Tek	1.359,00	1.383,00	1.354,00	-0,37%	74,62K	aa.aa	06:59:51
Go Digit General Insurance	356,50	368,00	352,20	-2,41%	235,42K	aa.aa	06:59:59
Aadhar Housing Finance	502,00	509,15	500,20	-0,65%	473,1K	aa.aa	06:59:57
Emcure Pharmaceuticals	1.374,20	1.440,70	1.372,20	-1,89%	121,36K	aa.aa	06:59:52
Akums Drugs and Pharmaceuticals	482,40	495,00	477,35	-1,71%	187,9K	aa.aa	06:59:59

Ibovespa

136.528,00

+1.990

+1,48%

Ibovespa Futuros

136.818,00

+53

+0,04%

US 500

6.364,50

+24,5

+0,39%

US 30

44.107,60

+138,9

+0,32%

S&P 500 VIX

16,23

-0,34

-2,05%

Bitcoin Futuro Futuros

117.445,00

-535,0

-0,45%

Índice Dólar

98,085

-0,144

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,92	-2,63%	6,86B
Eletrobras ON	42,77	+9,47%	28,95M
Itaú Unibanco PN	36,78	+1,77%	26,09M
Petrobras PN	32,53	+0,56%	20,99M
Vale ON	54,11	+0,63%	20,28M
Localiza ON	35,65	+0,71%	16,47M
Suzano ON	54,14	+4,88%	10,79M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	14,05	+25,56%	485,00
FII Projeto Água Branca	239,99	+19,98%	103,00
FII Grupo RCFA	0,58	+16,00%	13,00
Guararapes ON	9,20	+13,58%	3,54M
Gafisa ON	17,16	+12,89%	818,40K
HanesBrands BDR	25,79	+10,92%	1,00
Qualicorp ON	1,82	+10,30%	7,39M

Nome	Último	Var. %	Vol.
Fortinet BDR	200,73	-24,53%	844,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,67	-18,44%	28,80M
Eli Lilly BDR	116,56	-14,29%	101,12K
CF Industries Holdings BDR	454,72	-13,06%	3,00
CDW Corp DRC	44,00	-11,56%	18,00
Leggett Platt BDR	47,53	-10,83%	8,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+0,56%	20,99M
Banco do Brasil ON	18,91	+1,12%	30,01M
Cogna ON	2,97	+5,32%	92,27M
Casas Bahia ON	2,80	-7,59%	12,72M
CBA ON	3,67	-18,44%	28,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	16,20	+43,34%	23,22
Aaaaaaaaaaaaaaaa	16,20	+43,34%	23,22
Aaaaaaaaaaaa	14,55	+42,87%	20,79
Aaaaaaaaaaa A Aa Aa	14,55	+42,87%	20,79
Aaaaa Aaaaaa	12,54	+42,71%	17,90
A Aaaaaaaaaaaa A	12,54	+42,71%	17,90
Aa Aaaaaa	12,91	+42,01%	18,33

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	16,20	+43,34%	23,22
Aaaaaaaaaaaaaaaa	16,20	+43,34%	23,22
Aaaaaaaaaaaa	14,55	+42,87%	20,79
Aaaaaaaaaaa A Aa Aa	14,55	+42,87%	20,79
Aaaaa Aaaaaa	12,54	+42,71%	17,90
A Aaaaaaaaaaaa A	12,54	+42,71%	17,90
Aa Aaaaaa	12,91	+42,01%	18,33

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.0%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+289.6%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.9%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2212.8%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1022.2%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.1%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.4%

S&P/BMV IPC

+35.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+766.0%

FTSE Italia All Share

+118.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.1%

DAX

+146.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry