Nifty 500 (NIFTY500)

NSE

Moeda em INR

20.690,25

-140,85(-0,68%)

Fechado21/02

Var. Diária

20.616,60

20.903,35

Var. 52 semanas

19.465,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	157,28	161,16	155,72	-0,50%	2,9M	aa.aa	21/02
3M India	27.344,10	27.799,00	26.897,60	-0,36%	5,08K	aa.aa	21/02
ABB India	5.291,40	5.365,95	5.185,05	-1,00%	597,09K	aa.aa	21/02
ACC	1.884,00	1.900,00	1.867,70	-0,15%	231,56K	aa.aa	21/02
Aarti Industries	412,65	427,10	411,00	-2,44%	768,12K	aa.aa	21/02
Adani Enterprises	2.133,10	2.199,60	2.116,85	-2,11%	1,54M	aa.aa	21/02
Adani Power	478,65	490,45	475,00	-1,17%	2,34M	aa.aa	21/02
AIA Engineering	3.394,10	3.412,20	3.362,40	-0,20%	56,4K	aa.aa	21/02
Alok Industries	16,740	17,430	16,660	-1,88%	3,47M	aa.aa	21/02
Amara Raja Energy	1.015,20	1.069,00	1.010,00	-2,91%	1,22M	aa.aa	21/02
Ambuja Cements	481,95	486,50	476,00	-0,19%	3,33M	aa.aa	21/02
Anant Raj Industries	516,55	554,85	512,00	-4,87%	2,11M	aa.aa	21/02
Apollo Hospitals	6.317,55	6.395,60	6.292,95	-1,15%	220,43K	aa.aa	21/02
Apollo Tyres	408,65	423,55	407,25	-2,33%	1,15M	aa.aa	21/02
Asahi India Glass	673,30	725,50	652,20	-5,70%	528,02K	aa.aa	21/02
Ashok Leyland	222,53	228,39	220,15	-1,75%	5,65M	aa.aa	21/02
Asian Paints	2.257,60	2.265,80	2.237,00	+0,38%	755,63K	aa.aa	21/02
AstraZeneca Pharma India	6.870,30	7.022,60	6.808,15	-1,51%	6,3K	aa.aa	21/02
Atul	5.494,85	5.610,00	5.440,05	-1,25%	99,27K	aa.aa	21/02
Aurobindo Pharma	1.115,15	1.126,85	1.096,55	-0,54%	1,09M	aa.aa	21/02
Sanofi India	5.074,65	5.168,60	5.055,00	-1,82%	23,77K	aa.aa	21/02
Axis Bank	1.008,95	1.021,90	1.000,65	-0,81%	5,02M	aa.aa	21/02
BOC India	6.164,80	6.289,95	6.118,05	-0,14%	54,22K	aa.aa	21/02
Bajaj Auto	8.506,05	8.614,00	8.450,00	-1,44%	222,13K	aa.aa	21/02
Bajaj Finance	8.396,70	8.420,30	8.288,00	-0,03%	608,65K	aa.aa	21/02
Bajaj Finserv Limited	1.879,35	1.893,30	1.866,40	-0,10%	852,04K	aa.aa	21/02
Bajaj Holdings	12.207,85	12.569,00	12.125,00	-1,98%	45,78K	aa.aa	21/02
Balrampur Chini Mills	480,30	484,90	468,50	+0,55%	528,34K	aa.aa	21/02
Bank of India	101,51	104,42	100,56	-3,08%	10,4M	aa.aa	21/02
BASF India	4.405,30	4.539,00	4.356,00	-1,00%	19,89K	aa.aa	21/02
Bata India	1.298,10	1.323,80	1.263,05	+2,69%	595,31K	aa.aa	21/02
BEML	2.634,20	2.729,80	2.618,85	+0,37%	391,87K	aa.aa	21/02
Berger Paints (I)	491,25	492,00	483,70	-0,16%	602,31K	aa.aa	21/02
Bharat Forge	1.058,95	1.098,20	1.053,55	-2,07%	564,03K	aa.aa	21/02
Bharat Pet.	251,30	259,40	250,65	-2,82%	9,85M	aa.aa	21/02
Bharti Airtel	1.639,25	1.658,70	1.629,20	-0,26%	5,45M	aa.aa	21/02
Bharat Elec.	196,41	202,15	195,50	-1,88%	12,11M	aa.aa	21/02
Bharat Electronics	256,10	262,50	254,40	-1,59%	16,59M	aa.aa	21/02
Biocon	322,50	339,00	320,40	-4,02%	5,2M	aa.aa	21/02
Birla Corporation	1.010,05	1.026,95	1.000,10	+0,01%	113,39K	aa.aa	21/02
Bank of Baroda Ltd	210,27	214,95	209,13	-1,55%	7,94M	aa.aa	21/02
Blue Dart Express	6.362,60	6.504,45	6.278,60	+0,38%	6,74K	aa.aa	21/02
Blue Star Infotech	1.913,75	1.934,50	1.881,80	-0,10%	318,91K	aa.aa	21/02
Bosch	27.334,10	27.594,50	27.166,00	-0,31%	20,94K	aa.aa	21/02
Brigade Enterprises	1.006,05	1.051,25	1.001,00	-1,08%	132,98K	aa.aa	21/02
Britannia Industries	4.831,90	4.850,20	4.783,55	-0,01%	334K	aa.aa	21/02
Zydus Lifesciences	885,35	906,40	882,00	-1,59%	1,85M	aa.aa	21/02
Canara Bank	87,33	89,25	86,74	-0,83%	18,44M	aa.aa	21/02
Can Fin Homes	598,55	621,25	594,35	-1,07%	743,81K	aa.aa	21/02
Carborundum Universal	899,45	923,00	885,75	-1,81%	155,39K	aa.aa	21/02
Castrol India	215,42	218,39	212,60	+0,68%	6,08M	aa.aa	21/02
Central Bank of India	46,78	48,20	46,54	-1,25%	2,8M	aa.aa	21/02
Century Plyboards	771,45	835,85	748,70	+3,17%	3,74M	aa.aa	21/02
Aditya Birla RE	2.062,45	2.099,00	2.021,05	+1,59%	170,34K	aa.aa	21/02
CESC	136,56	139,50	133,88	-0,94%	5,1M	aa.aa	21/02
Chambal Fertilizers & Chem.	550,00	574,00	544,75	-2,02%	3,79M	aa.aa	21/02
Chennai Petroleum Corporation	505,10	516,20	492,85	+1,05%	532,03K	aa.aa	21/02
Cholamandalam Inv. and Finance	1.384,15	1.406,75	1.370,50	-0,80%	1,32M	aa.aa	21/02
Cipla	1.475,75	1.502,00	1.468,65	-0,27%	1,41M	aa.aa	21/02
City Union Bank	150,98	156,50	150,30	-2,75%	1,68M	aa.aa	21/02
Coal India	369,95	371,20	365,30	+0,54%	5,24M	aa.aa	21/02
Colgate-Palmolive India	2.458,75	2.492,00	2.441,00	-0,93%	401,69K	aa.aa	21/02
Container Corp India	687,60	697,70	681,00	-0,48%	807,73K	aa.aa	21/02
Coromandel International	1.708,50	1.754,85	1.678,55	-1,87%	522,85K	aa.aa	21/02
CRISIL	4.650,10	4.772,50	4.588,30	-0,24%	47,78K	aa.aa	21/02
CG Power and Industrial Solutions	589,95	600,10	581,50	-0,98%	1,72M	aa.aa	21/02
Cummins India Ltd	2.836,15	2.860,30	2.797,00	+0,62%	627,59K	aa.aa	21/02
Valor Estate	130,15	138,08	129,23	-3,15%	2,02M	aa.aa	21/02
Dabur India	508,65	511,60	503,50	-0,33%	2,06M	aa.aa	21/02
Deepak Fertilisers	1.069,60	1.098,05	1.057,00	+0,40%	578,72K	aa.aa	21/02
Divis Laboratories	5.757,05	5.998,30	5.684,15	-3,70%	1M	aa.aa	21/02
DLF	686,25	707,50	680,50	-1,24%	3,05M	aa.aa	21/02
Dr Reddy’s Laboratories	1.151,80	1.170,75	1.145,25	-1,64%	6,83M	aa.aa	21/02
EIH	320,35	334,15	317,10	-1,55%	700,64K	aa.aa	21/02
eClerx Services	3.118,95	3.225,00	3.052,00	-0,05%	87,96K	aa.aa	21/02
Eicher Motors	4.962,45	4.982,90	4.855,00	+1,51%	324,03K	aa.aa	21/02
E.I.D-Parry	696,35	716,00	683,50	-1,01%	603,12K	aa.aa	21/02
Elgi Equipments	476,60	491,75	471,15	-0,76%	151,5K	aa.aa	21/02
Emami	556,65	561,80	545,80	-0,08%	281,88K	aa.aa	21/02
Engineers India	169,36	179,90	168,30	-3,24%	2,9M	aa.aa	21/02
Escorts Kubota	3.066,60	3.131,40	3.055,00	-1,42%	90,23K	aa.aa	21/02
Exide Industries	365,30	381,00	363,50	-2,57%	2,34M	aa.aa	21/02
Schaeffler India	3.198,55	3.209,55	3.089,10	+2,49%	39,29K	aa.aa	21/02
The Federal Bank	179,85	185,83	179,00	-2,46%	5,49M	aa.aa	21/02
Finolex Cables	914,95	952,65	911,55	-1,64%	225,09K	aa.aa	21/02
Finolex Industries	186,46	192,65	185,10	-1,31%	401,23K	aa.aa	21/02
Firstsource Solutions	368,05	369,25	356,15	+0,93%	1,88M	aa.aa	21/02
Fortis Healthcare (India)	619,35	624,60	605,05	+1,55%	1,13M	aa.aa	21/02
GAIL Ltd	164,21	168,49	163,09	-1,75%	10,22M	aa.aa	21/02
Great Eastern Shipping	905,05	923,55	900,25	-0,72%	515,19K	aa.aa	21/02
Gillette India	8.247,55	8.544,45	8.200,20	-2,21%	104,36K	aa.aa	21/02
GSK Pharmaceuticals	2.508,70	2.590,00	2.490,00	-2,35%	206,81K	aa.aa	21/02
Glenmark Pharmaceuticals	1.300,80	1.353,65	1.290,05	-3,57%	715,66K	aa.aa	21/02
GMR Airports	69,93	71,92	69,44	-1,96%	7,23M	aa.aa	21/02
Godfrey Phillips India	5.786,35	6.294,75	5.657,30	-3,02%	1,46M	aa.aa	21/02
Godrej Consumer Products	1.052,20	1.079,90	1.047,35	-2,08%	1,66M	aa.aa	21/02
Godrej Industries	1.131,50	1.194,00	976,35	+11,84%	23,36M	aa.aa	21/02
Godrej Properties	1.991,35	2.097,00	1.978,10	-4,12%	827,59K	aa.aa	21/02
Graphite India	420,40	424,90	407,50	-1,04%	845,44K	aa.aa	21/02
Grasim Industries	2.431,05	2.453,35	2.401,05	-0,92%	504,42K	aa.aa	21/02
Gujarat Fluorochemicals	3.704,30	3.725,80	3.620,00	+0,18%	47,13K	aa.aa	21/02
Gujarat Mineral Development	266,95	278,85	266,10	-1,46%	760,39K	aa.aa	21/02
Gujarat Narmada Valley	543,65	562,00	540,20	-1,36%	587,22K	aa.aa	21/02
Gujarat Ambuja Exports	108,08	110,56	106,30	-0,12%	464,47K	aa.aa	21/02
Gujarat State Fertil. & Chem.	189,04	194,74	188,50	-1,03%	673,95K	aa.aa	21/02
Gujarat Pipavav Port	136,17	137,67	134,23	-0,42%	978K	aa.aa	21/02
Gujarat State Petronet	286,45	291,70	284,00	-0,10%	760,96K	aa.aa	21/02
Gujarat Gas	405,30	411,95	400,55	+1,19%	647,58K	aa.aa	21/02
Havells India	1.520,30	1.545,00	1.498,45	-0,54%	393,22K	aa.aa	21/02
HCL Tech	1.700,70	1.704,15	1.685,15	+0,78%	1,22M	aa.aa	21/02
HDFC Bank	1.692,50	1.694,95	1.677,25	+0,32%	7,84M	aa.aa	21/02
HEG	359,25	368,85	355,25	-1,05%	356,27K	aa.aa	21/02
Hero Moto	3.852,60	3.916,85	3.828,65	-1,45%	426,34K	aa.aa	21/02
HFCL	89,41	93,14	88,67	-1,91%	12,56M	aa.aa	21/02
Hindustan Petroleum	323,00	331,00	321,90	-2,62%	2,19M	aa.aa	21/02
Hindu Unilever	2.241,65	2.253,55	2.226,40	-0,28%	1,78M	aa.aa	21/02
Hindustan Zinc	426,65	430,20	420,05	+0,90%	1,07M	aa.aa	21/02
Hindalco Ind	653,55	656,20	637,95	+2,31%	7,49M	aa.aa	21/02
Honeywell Automation India	33.813,40	34.220,45	33.455,00	+0,15%	2,65K	aa.aa	21/02
IFCI	46,49	48,94	45,80	-1,06%	10,41M	aa.aa	21/02
Indian Oil Corporation	121,33	123,71	120,83	-1,19%	9,66M	aa.aa	21/02
ICICI Bank	1.232,95	1.244,70	1.224,55	-1,36%	7,79M	aa.aa	21/02
IDBI Bank	73,09	76,14	72,75	-1,54%	4,86M	aa.aa	21/02
Vodafone Idea	8,04	8,34	8,01	-2,78%	289,64M	aa.aa	21/02
The India Cements Limited	258,85	267,00	257,10	-0,35%	404,11K	aa.aa	21/02
IIFL Finance	319,50	326,50	312,15	+0,35%	1,21M	aa.aa	21/02
Indian Bank	516,10	535,00	514,10	-1,82%	973,63K	aa.aa	21/02
The Indian Hotels	757,55	779,40	753,20	-0,45%	2,75M	aa.aa	21/02
Indian Overseas Bank	46,61	47,95	46,35	-1,25%	3,14M	aa.aa	21/02
Indraprastha Gas	201,40	206,61	200,51	-1,09%	3,23M	aa.aa	21/02
IndusInd Bank	1.043,75	1.055,80	1.038,95	-0,37%	2,59M	aa.aa	21/02
Info Edge India	7.537,10	7.831,95	7.514,90	-1,78%	185,81K	aa.aa	21/02
Infosys	1.815,00	1.829,85	1.806,20	-0,56%	3,38M	aa.aa	21/02
Cyient	1.364,85	1.445,30	1.352,05	-6,04%	1,92M	aa.aa	21/02
IPCA Laboratories	1.444,95	1.508,00	1.417,10	-3,46%	487,9K	aa.aa	21/02
IRB Infrastructure Developers	47,46	49,40	47,30	-0,73%	16,85M	aa.aa	21/02
ITC	400,90	403,25	399,20	-0,29%	8,24M	aa.aa	21/02
JSW Steel	981,90	990,95	975,55	+0,08%	1,6M	aa.aa	21/02
Jaiprakash Power Ventures	13,920	14,340	13,750	+0,87%	34,03M	aa.aa	21/02
The Jammu & Kashmir Bank	101,08	101,62	99,26	+0,80%	2,33M	aa.aa	21/02
JB Chemicals & Pharmaceuticals	1.606,85	1.641,20	1.586,80	-1,42%	115,54K	aa.aa	21/02
Jindal Stainless	625,60	634,15	610,35	+1,12%	771,85K	aa.aa	21/02
Jindal	880,35	887,10	863,25	+0,12%	4,15M	aa.aa	21/02
JK Tyre & Industries	292,05	298,95	287,35	-0,93%	582,04K	aa.aa	21/02
JM Financial	102,82	108,61	100,11	-0,17%	6,99M	aa.aa	21/02
JSW Energy	496,60	506,70	473,10	+5,99%	25,75M	aa.aa	21/02
Jubilant Pharmova	966,95	1.011,50	961,05	-2,43%	142,7K	aa.aa	21/02
Jubilant FoodWorks Ltd	692,35	719,90	687,05	-2,95%	1,34M	aa.aa	21/02
Kajaria Ceramics	881,35	907,25	857,00	+0,94%	579,74K	aa.aa	21/02
Kalpataru Projects	919,60	964,00	915,20	-0,74%	241,87K	aa.aa	21/02
Kansai Nerolac Paints	241,63	243,50	233,10	+2,61%	260,02K	aa.aa	21/02
Karur Vysya Bank	213,35	219,70	211,80	-2,45%	1,26M	aa.aa	21/02
KEC International	755,95	777,00	745,55	-1,43%	554,31K	aa.aa	21/02
Kotak Mahindra	1.953,05	1.978,35	1.934,50	-0,89%	4,01M	aa.aa	21/02
Birlasoft	475,30	484,65	472,40	+0,31%	864,43K	aa.aa	21/02
KSB	641,90	654,00	635,15	+0,47%	58,97K	aa.aa	21/02
Larsen&Toubro	3.315,10	3.324,90	3.270,90	+1,20%	1,71M	aa.aa	21/02
LIC Housing Finance Ltd	544,05	550,40	538,00	-0,23%	579,61K	aa.aa	21/02
Lupin	1.905,35	1.987,95	1.901,90	-3,65%	937,69K	aa.aa	21/02
Mahindra & Mahindra Financial	270,45	284,00	269,40	-3,58%	5,27M	aa.aa	21/02
Ramco Cements Limited	852,35	872,30	845,00	-0,90%	350,84K	aa.aa	21/02
Mahindra & Mahindra	2.669,35	2.815,20	2.653,35	-5,99%	8,94M	aa.aa	21/02
Mahindra Lifespace Developers	355,10	367,70	351,00	-0,36%	284,4K	aa.aa	21/02
Maharashtra Seamless	664,00	704,80	642,65	+2,71%	1,79M	aa.aa	21/02
Marico	624,80	644,65	615,20	-2,62%	1,98M	aa.aa	21/02
Maruti Suzuki	12.323,45	12.438,60	12.245,00	-0,94%	477,01K	aa.aa	21/02
Mastek	2.441,75	2.565,95	2.423,40	-2,74%	60,6K	aa.aa	21/02
Max Financial	1.052,20	1.066,05	1.039,10	+0,57%	903,62K	aa.aa	21/02
Samvardhana Motherson International Ltd	128,78	130,99	126,59	-2,30%	15,27M	aa.aa	21/02
Motilal Oswal Financials	613,45	650,55	610,15	-3,60%	2,4M	aa.aa	21/02
MphasiS	2.567,55	2.650,95	2.555,50	-2,64%	248,77K	aa.aa	21/02
MRF	109.263,30	110.371,00	108.786,00	-0,61%	5,32K	aa.aa	21/02
Mangalore Refinery	115,63	119,89	114,87	-1,48%	1,44M	aa.aa	21/02
Adani Ports & SEZ	1.083,25	1.119,10	1.080,00	-2,56%	2,36M	aa.aa	21/02
NTPC	326,25	329,75	321,55	+0,34%	10,81M	aa.aa	21/02
National Aluminium Co	201,01	202,50	192,06	+4,10%	19,26M	aa.aa	21/02
NCC	186,90	197,75	186,40	-3,11%	7,87M	aa.aa	21/02
Network18 Media & Investments	46,31	48,74	45,97	-2,85%	5,66M	aa.aa	21/02
NLC India	223,78	232,90	222,12	-1,87%	2,75M	aa.aa	21/02
NHPC	79,89	82,16	79,53	+0,11%	41,63M	aa.aa	21/02
NMDC	67,73	68,14	66,30	+0,91%	21,76M	aa.aa	21/02
Oil&Gas Corp	239,90	243,05	238,10	-0,83%	5,7M	aa.aa	21/02
Oberoi Realty	1.581,80	1.657,00	1.574,00	-2,17%	496,92K	aa.aa	21/02
Oil India	392,40	412,35	390,60	-3,27%	2,22M	aa.aa	21/02
Oracle Financial Software	8.405,00	8.724,40	8.282,00	-3,17%	185,9K	aa.aa	21/02
Page Industries	41.132,30	42.350,00	40.893,80	-0,65%	29,59K	aa.aa	21/02
Persistent Systems	5.710,30	5.937,40	5.680,00	-3,51%	335,45K	aa.aa	21/02
Petronet LNG	301,55	306,70	298,10	-1,73%	1,71M	aa.aa	21/02
Pfizer Ltd	4.095,10	4.179,50	4.080,40	-0,36%	16,72K	aa.aa	21/02
Phoenix Mills	1.587,40	1.605,75	1.564,05	-0,64%	548,07K	aa.aa	21/02
Pidilite Industries	2.795,70	2.831,50	2.767,55	-0,91%	576,99K	aa.aa	21/02
Piramal Enterprises Ltd	934,50	965,55	923,50	-1,98%	411,17K	aa.aa	21/02
Power Finance Corporation	389,70	396,95	385,05	-0,51%	6,39M	aa.aa	21/02
Power Grid	261,90	265,75	259,40	-1,45%	10,76M	aa.aa	21/02
Praj Industries	543,85	569,00	539,60	-2,46%	623,97K	aa.aa	21/02
Prestige Estates Projects	1.216,30	1.262,90	1.204,00	-2,72%	913,36K	aa.aa	21/02
Procter & Gamble Hygiene	13.717,55	13.972,50	13.655,00	-1,93%	3,53K	aa.aa	21/02
Punjab Bank	94,25	96,29	93,81	-1,46%	12,98M	aa.aa	21/02
Radico Khaitan	2.098,95	2.159,40	2.076,40	-4,41%	441,33K	aa.aa	21/02
Rajesh Exports	185,22	187,68	181,50	-0,36%	1,68M	aa.aa	21/02
Rashtriya Chem. and Fertil.	130,58	137,37	130,02	-2,25%	2,23M	aa.aa	21/02
Raymond	1.381,10	1.439,90	1.376,00	-1,18%	165,41K	aa.aa	21/02
Redington	251,51	263,89	248,00	+0,82%	11,92M	aa.aa	21/02
Reliance Ind	1.228,15	1.240,00	1.222,15	-0,39%	6,9M	aa.aa	21/02
Patanjali Foods	1.856,90	1.880,00	1.841,05	-0,07%	627,28K	aa.aa	21/02
REC	403,55	414,00	400,45	-1,44%	6,1M	aa.aa	21/02
State Bank	722,00	731,70	720,00	-1,06%	6,57M	aa.aa	21/02
Vedanta	438,20	442,25	432,60	+1,08%	11,86M	aa.aa	21/02
Shipping Corporation Of India	161,49	166,75	159,11	-0,15%	1,45M	aa.aa	21/02
Shree Cement	28.405,70	28.592,80	28.179,45	-0,32%	13,78K	aa.aa	21/02
Shree Renuka Sugars	30,26	31,64	30,11	-1,56%	6,69M	aa.aa	21/02
Shriram Finance	585,10	594,70	576,70	+0,73%	9,33M	aa.aa	21/02
Siemens Ltd	4.921,35	5.059,45	4.856,10	-2,08%	457,33K	aa.aa	21/02
SKF India	3.817,35	3.834,40	3.752,55	+0,67%	24,12K	aa.aa	21/02
Sobha	1.191,35	1.215,00	1.179,05	-0,51%	266,73K	aa.aa	21/02
Sonata Software	411,75	427,70	409,95	-2,36%	519,85K	aa.aa	21/02
SRF	2.778,90	2.824,60	2.754,00	-0,61%	424,89K	aa.aa	21/02
Steel Authority of India	112,76	115,16	108,75	+2,66%	44,75M	aa.aa	21/02
Sun Pharma AR	1.643,75	1.684,40	1.632,00	-1,53%	2,24M	aa.aa	21/02
Sun TV Network Ltd	575,95	584,65	570,45	-0,58%	260,9K	aa.aa	21/02
Sundaram Finance	4.648,15	4.734,25	4.621,50	-1,58%	37,34K	aa.aa	21/02
Sundram Fasteners	969,70	999,00	962,00	-1,41%	751,37K	aa.aa	21/02
Supreme Industries	3.670,05	3.825,95	3.640,55	-1,88%	168,66K	aa.aa	21/02
Suzlon Energy	55,17	56,30	54,30	+0,53%	56,8M	aa.aa	21/02
Tata Chemicals	846,05	866,85	841,00	-1,01%	414,75K	aa.aa	21/02
Tata Communications	1.450,15	1.495,45	1.439,10	-2,43%	282,14K	aa.aa	21/02
Tata Consult	3.786,00	3.817,00	3.775,00	+0,17%	1,83M	aa.aa	21/02
Tata Elxsi Limited	5.960,45	6.080,25	5.931,05	-1,05%	101,88K	aa.aa	21/02
Tata Consumer Products	1.004,00	1.013,65	991,45	-0,49%	1,33M	aa.aa	21/02
Tata Investment Corporation	5.941,15	6.250,00	5.845,00	-2,40%	212,25K	aa.aa	21/02
Tata Motors	673,20	690,00	671,10	-2,41%	14,58M	aa.aa	21/02
Tata Power	357,20	362,45	353,70	-0,21%	6,12M	aa.aa	21/02
Tata Steel Ltd	140,76	141,60	137,15	+1,97%	41,99M	aa.aa	21/02
Tech Mahindra	1.649,50	1.664,95	1.642,20	-0,50%	1,48M	aa.aa	21/02
Thermax	3.321,55	3.388,00	3.254,15	-0,21%	68,42K	aa.aa	21/02
Titan Company	3.179,90	3.205,95	3.162,25	-0,36%	407,79K	aa.aa	21/02
Torrent Pharmaceuticals	3.039,35	3.107,15	3.025,05	-1,83%	190,25K	aa.aa	21/02
Torrent Power Ltd	1.289,30	1.294,00	1.252,10	+2,33%	479,15K	aa.aa	21/02
Trent	5.048,20	5.167,95	5.023,00	-1,01%	912,16K	aa.aa	21/02
Cholamandalam Financial	1.505,85	1.519,40	1.460,80	+1,78%	100,76K	aa.aa	21/02
TVS Motor Company	2.324,95	2.417,30	2.302,55	-3,90%	1,38M	aa.aa	21/02
UCO Bank	38,58	39,89	38,30	-1,98%	3,17M	aa.aa	21/02
UltraTech	11.157,25	11.290,00	10.990,00	-1,15%	320,24K	aa.aa	21/02
Union Bank of India	115,68	117,65	114,50	-1,20%	11,77M	aa.aa	21/02
United Breweries	2.019,40	2.044,90	2.012,05	-0,43%	194,88K	aa.aa	21/02
United Phosphorus	646,35	658,25	637,40	-0,14%	1,37M	aa.aa	21/02
United Spirits	1.306,50	1.349,25	1.302,80	-2,86%	1,3M	aa.aa	21/02
Usha Martin	305,50	315,00	299,20	+1,82%	1,16M	aa.aa	21/02
V I P Industries	324,70	342,95	320,00	-2,24%	320,6K	aa.aa	21/02
Voltas	1.269,00	1.299,75	1.257,55	-0,79%	1,64M	aa.aa	21/02
Welspun Corp	778,40	793,00	765,55	+1,22%	772,5K	aa.aa	21/02
Whirlpool of India	979,35	1.007,90	971,20	-0,81%	364,96K	aa.aa	21/02
Wipro	306,35	312,80	305,05	-2,22%	8,72M	aa.aa	21/02
Yes Bank	17,93	18,42	17,87	-1,54%	56,35M	aa.aa	21/02
Zee Entertainment Enterprises	97,82	101,90	97,40	-2,72%	9,23M	aa.aa	21/02
Zensar Tech	791,25	820,05	784,00	-1,90%	1,03M	aa.aa	21/02
Nestle India Ltd	2.214,95	2.218,10	2.189,30	+0,37%	594,25K	aa.aa	21/02
Schneider Electric Infrastructure	641,15	668,50	636,10	+0,08%	220,09K	aa.aa	21/02
Abbott India Ltd	28.941,95	29.576,75	28.725,00	-1,66%	18,42K	aa.aa	21/02
GE Vernova T&D	1.416,20	1.444,80	1.373,00	-0,65%	448,93K	aa.aa	21/02
Bayer CropScience	4.825,60	4.909,45	4.715,00	+1,61%	21,77K	aa.aa	21/02
Indus Towers	336,40	340,95	331,50	-1,38%	7,74M	aa.aa	21/02
Balkrishna Industries Ltd	2.708,50	2.738,00	2.677,50	-0,50%	138,34K	aa.aa	21/02
Bank of Maharashtra	49,710	51,240	49,430	-1,11%	6,76M	aa.aa	21/02
Elecon Engineering Co.Ltd	475,400	486,350	466,450	-0,52%	220,31K	aa.aa	21/02
Hindustan Copper Ltd	222,520	230,340	221,400	-0,87%	2,93M	aa.aa	21/02
Jindal Saw Ltd	256,500	260,650	248,450	+1,87%	1,23M	aa.aa	21/02
J K Cement	4.580,15	4.700,75	4.556,10	-1,98%	54,7K	aa.aa	21/02
JK Lakshmi Cement Ltd	709,85	715,00	699,00	+0,25%	100,81K	aa.aa	21/02
Jyothy Laboratories Ltd	343,50	351,60	341,00	-0,19%	344,92K	aa.aa	21/02
Kirloskar Oil Engines Ltd	585,30	639,80	571,70	-1,51%	2,46M	aa.aa	21/02
L&T Finance	135,74	139,45	134,90	-1,37%	2,88M	aa.aa	21/02
Poonawalla Fincorp	290,600	301,700	288,200	+0,09%	2,51M	aa.aa	21/02
Multi Commodity Exchange Of India	5.588,65	5.775,10	5.500,45	-1,77%	316,24K	aa.aa	21/02
MMTC Ltd	56,450	59,320	56,000	-2,25%	1,55M	aa.aa	21/02
Manappuram Finance Ltd	201,320	205,430	198,990	-2,00%	9,18M	aa.aa	21/02
Muthoot Finance Ltd	2.212,10	2.289,65	2.181,10	-2,82%	586,55K	aa.aa	21/02
Natco Pharma Ltd	797,95	816,00	778,30	+0,61%	1,62M	aa.aa	21/02
Coforge	7.496,20	7.746,95	7.435,00	-3,81%	611,42K	aa.aa	21/02
Sjvn Ltd	92,990	95,750	92,590	-0,99%	8,79M	aa.aa	21/02
Solar Industries India Ltd	8.850,50	8.994,00	8.751,00	-0,95%	70,39K	aa.aa	21/02
Sun Pharma Adv. Research	129,43	136,30	128,40	-4,30%	1,58M	aa.aa	21/02
Swan Energy Ltd	430,25	480,65	424,85	-2,99%	9,54M	aa.aa	21/02
Techno Electric	1.000,40	1.032,50	986,35	+0,38%	190,87K	aa.aa	21/02
Timken India	2.570,65	2.586,00	2.503,20	+2,70%	79,05K	aa.aa	21/02
Titagarh Rail	783,10	822,95	778,00	-2,57%	1,36M	aa.aa	21/02
Triveni Turbine Ltd	588,20	609,80	570,55	+1,80%	3,27M	aa.aa	21/02
Tata Teleservices	65,370	67,990	64,800	-0,53%	3,67M	aa.aa	21/02
Vardhman Textiles Ltd	420,10	430,00	415,25	-1,38%	128,25K	aa.aa	21/02
V Guard Industries	344,65	354,45	333,10	+4,23%	1,07M	aa.aa	21/02
ZF Commercial Vehicle Control Systems India	10.807,55	11.125,00	10.762,05	-1,77%	6,61K	aa.aa	21/02
Just Dial	867,85	896,20	860,00	-2,98%	234,52K	aa.aa	21/02
Bombay Burmah Trading	1.836,95	1.902,00	1.823,00	-3,05%	105,77K	aa.aa	21/02
Trident	27,84	28,92	27,70	-1,21%	5,56M	aa.aa	21/02
Sammaan Capital	119,33	124,37	117,80	-1,77%	8,64M	aa.aa	21/02
PI Industries	3.145,40	3.237,05	3.118,85	-1,37%	349,94K	aa.aa	21/02
PVR INOX	1.012,00	1.025,00	1.005,00	+0,28%	364,4K	aa.aa	21/02
NBCC India	81,08	84,30	80,50	-1,97%	12,31M	aa.aa	21/02
Welspun Living	119,02	126,70	118,60	-3,53%	2,02M	aa.aa	21/02
RattanIndia Enterprises	46,330	48,350	45,900	-0,94%	1,95M	aa.aa	21/02
Intellect Design Arena	725,30	736,00	709,00	+0,67%	433,65K	aa.aa	21/02
Tanla Platforms	492,90	516,25	490,00	-2,14%	602,29K	aa.aa	21/02
Poly Medicure Ltd	2.221,70	2.231,25	2.155,35	+0,91%	126,98K	aa.aa	21/02
Fertilisers Chemicals Travancore	706,40	739,30	701,70	-1,40%	390,94K	aa.aa	21/02
Action Construction Equipment	1.218,25	1.258,95	1.195,00	-2,33%	386,24K	aa.aa	21/02
Caplin Point Laboratories Ltd	2.029,85	2.099,70	2.023,05	-0,97%	90,88K	aa.aa	21/02
Jupiter Wagons	315,50	330,90	313,10	-0,83%	3,71M	aa.aa	21/02
Himadri Speciality Chem	456,95	459,30	441,00	+1,91%	628,34K	aa.aa	21/02
Navin Fluorine	4.033,90	4.060,00	3.940,30	-0,29%	158,39K	aa.aa	21/02
Ratnamani Metals Tubes Ltd	2.500,65	2.569,60	2.451,00	-0,03%	15,24K	aa.aa	21/02
Alembic Pharmaceuticals Ltd	803,40	821,05	800,00	-1,34%	48,42K	aa.aa	21/02
CIE Automotive India	420,85	437,55	411,30	-2,37%	802,57K	aa.aa	21/02
Alkyl Amines Chemicals Ltd	1.695,70	1.719,80	1.660,00	-0,31%	22,55K	aa.aa	21/02
Aditya Birla Fashion	250,60	257,45	249,00	-1,96%	1,03M	aa.aa	21/02
PCBL Chemical	396,35	399,40	386,60	+1,60%	1,68M	aa.aa	21/02
Godawari Power Ispat Ltd	173,08	175,43	169,00	+0,80%	839,62K	aa.aa	21/02
Triveni Engineering	377,85	391,00	376,10	+0,57%	435,66K	aa.aa	21/02
Capri Global Capital	173,55	178,04	171,80	-1,94%	185,86K	aa.aa	21/02
Astral Ltd	1.387,20	1.416,00	1.372,15	-0,89%	473,76K	aa.aa	21/02
Olectra Greentech	1.192,25	1.239,15	1.181,00	-1,54%	442,3K	aa.aa	21/02
RHI Magnesita India	407,65	418,10	398,40	+2,51%	466,64K	aa.aa	21/02
Ramkrishna Forgings Ltd	707,90	733,95	697,85	+1,14%	614,65K	aa.aa	21/02
CCL Products India Ltd	599,65	604,00	595,45	-0,19%	225,32K	aa.aa	21/02
Kirloskar Brothers Ltd	1.750,55	1.831,35	1.742,00	-2,60%	89,84K	aa.aa	21/02
Cera Sanitaryware Ltd	5.826,60	6.045,00	5.815,30	-2,00%	30,34K	aa.aa	21/02
HBL Power Systems Ltd	478,30	500,75	475,15	-2,35%	985,32K	aa.aa	21/02
KNR Constructions	233,60	240,95	232,00	-1,77%	1M	aa.aa	21/02
APL Apollo Tubes Ltd	1.489,20	1.537,50	1.471,00	+0,85%	1,73M	aa.aa	21/02
Grindwell Norton Ltd	1.509,15	1.574,00	1.497,10	-1,21%	36,98K	aa.aa	21/02
Uno Minda	853,10	889,00	839,60	-1,87%	1,14M	aa.aa	21/02
Aegis Logistics Ltd	749,85	768,80	731,00	+2,82%	4,23M	aa.aa	21/02
Apar Industries Ltd	6.433,45	6.624,35	6.250,15	+0,90%	193,25K	aa.aa	21/02
Vinati Organics Ltd	1.580,25	1.623,50	1.560,65	-1,57%	28,25K	aa.aa	21/02
Deepak Nitrite Ltd	1.932,75	2.010,60	1.921,25	-1,67%	350,42K	aa.aa	06:59:59
Granules India	508,55	530,05	505,05	-3,51%	1,03M	aa.aa	21/02
KEI Industries Ltd	3.844,45	3.932,35	3.735,00	+3,00%	807,9K	aa.aa	21/02
Saregama India Ltd	500,05	503,20	493,10	-0,32%	232,75K	aa.aa	21/02
Ajanta Pharma Ltd	2.606,50	2.664,95	2.574,00	-2,15%	242,75K	aa.aa	21/02
Balaji Amines Ltd	1.410,05	1.465,00	1.403,00	-1,60%	42,65K	aa.aa	21/02
Dalmia Bharat B	1.741,75	1.793,60	1.734,50	-2,39%	142,1K	aa.aa	21/02
JBM Auto	605,00	617,50	591,40	-0,77%	1,5M	aa.aa	21/02
KPR Mill	810,80	839,15	807,05	-2,18%	105,21K	aa.aa	21/02
Minda Corp	526,80	545,00	522,70	-2,32%	166,06K	aa.aa	21/02
CEAT Ltd	2.733,90	2.765,30	2.706,00	-0,05%	85,39K	aa.aa	21/02
ITI Ltd	282,65	282,65	276,00	+5,00%	142,66K	aa.aa	21/02
Avanti Feeds	724,40	734,00	714,00	+1,48%	794,02K	aa.aa	21/02
Inox Wind Ltd	172,88	177,86	171,68	-0,88%	4,42M	aa.aa	21/02
PNC Infratech	269,15	272,80	259,60	+3,10%	1,09M	aa.aa	21/02
Adani Energy Solutions	670,95	695,70	667,20	-1,04%	1,21M	aa.aa	21/02
Syngene International Ltd	713,75	726,00	704,60	-0,12%	1,47M	aa.aa	21/02
IDFC First Bank	60,63	61,85	60,13	-1,19%	14,9M	aa.aa	21/02
InterGlobe Aviation Ltd	4.510,75	4.545,00	4.480,00	+0,21%	505,65K	aa.aa	21/02
Alkem Laboratories Ltd	4.601,25	4.745,00	4.582,10	-2,52%	278,93K	aa.aa	21/02
Dr. Lal PathLabs	2.599,50	2.629,95	2.546,00	-0,99%	177,2K	aa.aa	21/02
Narayana Hrudayalaya	1.396,80	1.430,00	1.355,40	-0,55%	416,91K	aa.aa	21/02
Crompton Greaves Consumer Electricals Ltd	332,95	339,50	326,65	-0,75%	4,2M	aa.aa	21/02
BLS International Services	379,85	395,30	378,00	-3,25%	1,86M	aa.aa	21/02
Mahanagar Gas	1.334,45	1.365,85	1.325,75	-0,60%	312,64K	aa.aa	21/02
Quess Corp	615,90	629,90	604,25	+0,51%	166,15K	aa.aa	21/02
LTIMindtree	5.298,50	5.422,40	5.267,00	-1,79%	186,21K	aa.aa	21/02
RBL Bank	162,58	164,92	158,66	+1,52%	4,83M	aa.aa	21/02
ICICI Prudential Life Insurance	574,00	579,40	570,05	-0,14%	1,57M	aa.aa	21/02
L&T Technology Services	5.123,10	5.159,00	4.990,40	+4,23%	389,62K	aa.aa	21/02
Endurance Technologies Cn	1.877,25	1.904,00	1.860,75	-0,18%	26,11K	aa.aa	21/02
PNB Housing Finance	804,70	845,00	800,60	-2,66%	588,6K	aa.aa	21/02
Varun Beverages	477,65	480,80	461,10	+1,97%	12,87M	aa.aa	21/02
Laurus Labs	521,45	541,45	518,00	-2,85%	3,1M	aa.aa	21/02
BSE	5.757,80	6.047,45	5.712,45	-3,38%	3,36M	aa.aa	21/02
Avenue Supermarts	3.596,70	3.663,00	3.569,50	-0,75%	532,24K	aa.aa	21/02
Housing Urban Develop	189,66	195,80	187,40	+0,60%	13,67M	aa.aa	21/02
Central Depository Services	1.255,65	1.294,00	1.250,00	+0,51%	7,81M	aa.aa	21/02
Eris Lifesciences	1.279,15	1.300,95	1.260,00	+0,26%	66,37K	aa.aa	21/02
Tejas Networks	799,15	847,40	796,05	-2,77%	882,27K	aa.aa	21/02
AU Small Finance Bank	537,60	540,05	524,55	+0,48%	1,79M	aa.aa	21/02
Cochin Shipyard	1.324,00	1.337,00	1.273,15	+1,89%	1,11M	aa.aa	21/02
Dixon Tech	13.971,90	14.364,85	13.920,05	-1,74%	234,15K	aa.aa	21/02
ICICI Lombard	1.733,10	1.742,45	1.715,00	+0,34%	974,39K	aa.aa	21/02
SBI Life Insurance	1.495,40	1.501,40	1.461,70	+1,74%	1,05M	aa.aa	21/02
Godrej Agrovet	732,45	754,75	728,00	-0,62%	98,71K	aa.aa	21/02
General Insurance India	385,25	394,90	382,00	-0,52%	461,66K	aa.aa	21/02
Indian Energy Exchange	168,92	172,19	166,34	-0,48%	4,1M	aa.aa	21/02
Nippon India	532,15	551,05	526,65	-0,77%	1,12M	aa.aa	21/02
New India Assurance	160,41	164,50	158,62	-0,39%	426,67K	aa.aa	21/02
HDFC Life	622,85	623,90	613,45	+0,46%	1,63M	aa.aa	21/02
Tube Invest India	2.685,65	2.797,15	2.673,00	-2,80%	150,5K	aa.aa	21/02
Amber Enterprises India	6.001,20	6.119,95	5.740,20	+2,81%	1,16M	aa.aa	21/02
Newgen Software	975,70	1.007,90	963,80	-1,60%	243,96K	aa.aa	21/02
Aster DM Healthcare	414,95	427,60	413,00	-0,56%	478,79K	aa.aa	21/02
Hindustan Aeronautics	3.368,50	3.475,60	3.355,05	-1,17%	1,46M	aa.aa	21/02
Bandhan Bank	139,38	143,00	137,30	+2,12%	18,63M	aa.aa	21/02
Bharat Dynamics	1.009,60	1.069,55	1.005,40	-2,30%	935,25K	aa.aa	21/02
ICICI Securities	819,25	827,40	815,10	-1,41%	89,76K	aa.aa	21/02
Lemon Tree Hotels	131,57	135,88	130,25	-0,88%	4,02M	aa.aa	21/02
Varroc Engineering	458,05	472,10	450,10	-1,36%	158,28K	aa.aa	21/02
Adani Green Energy	849,35	877,00	841,00	-1,80%	2,9M	aa.aa	21/02
RITES	218,15	225,80	217,05	-1,47%	1,26M	aa.aa	21/02
Fine Organic	3.842,00	3.905,95	3.814,50	-0,90%	18,53K	aa.aa	21/02
HDFC Asset Management	3.793,10	3.928,00	3.778,05	-2,23%	468K	aa.aa	21/02
CreditAccess Grameen	866,35	938,00	856,85	-1,00%	4,02M	aa.aa	21/02
Ircon	158,69	166,75	157,70	-1,28%	7,66M	aa.aa	21/02
Garden Reach	1.319,20	1.397,00	1.312,00	-2,10%	1,02M	aa.aa	21/02
Aavas Financiers	1.690,75	1.704,00	1.681,40	+0,03%	140,88K	aa.aa	21/02
Adani Total Gas	581,75	600,00	578,00	-1,01%	590,97K	aa.aa	21/02
Chalet Hotels	718,20	724,80	698,20	+0,91%	164,59K	aa.aa	21/02
Rail Vikas Nigam	371,70	393,00	367,10	-2,58%	20,76M	aa.aa	21/02
Metropolis Healthcare	1.652,50	1.686,10	1.629,10	-1,53%	167,02K	aa.aa	21/02
Polycab India	5.840,10	5.869,15	5.751,00	+1,46%	603,94K	aa.aa	21/02
KPIT Tech	1.310,10	1.345,00	1.294,00	-2,38%	1,6M	aa.aa	21/02
Affle India	1.546,00	1.598,00	1.477,65	+4,41%	1,25M	aa.aa	21/02
Sterling and Wilson Renewable Energy	278,50	296,25	274,55	-2,50%	2,54M	aa.aa	21/02
Indian Railway Catering	731,10	743,90	724,50	-0,60%	1,03M	aa.aa	21/02
Ujjivan Small Fin	32,35	33,35	32,19	-0,58%	7,39M	aa.aa	21/02
360 One Wam	981,25	985,00	946,55	+2,72%	481,97K	aa.aa	21/02
Sumitomo Chemical	495,50	504,65	490,35	+0,01%	198,39K	aa.aa	21/02
SBI Cards	835,20	850,75	824,80	-1,72%	2,06M	aa.aa	21/02
Suven Pharma	1.226,45	1.232,30	1.175,80	+1,26%	534,7K	aa.aa	21/02
Hitachi Energy India	11.567,10	11.623,00	11.050,00	+2,39%	128,52K	aa.aa	21/02
IndiaMART InterMESH	2.022,70	2.072,80	2.016,00	-2,29%	121,75K	aa.aa	21/02
Westlife Foodworld	762,20	771,30	750,45	+0,30%	20,67K	aa.aa	21/02
Max Healthcare Institute	1.010,25	1.039,10	1.005,00	-2,09%	926,53K	aa.aa	21/02
Happiest Minds	672,50	695,00	666,55	-0,66%	240,04K	aa.aa	21/02
Route Mobile	1.039,95	1.057,50	1.025,00	+1,08%	92,44K	aa.aa	21/02
Angel One	2.356,60	2.441,20	2.334,30	-1,51%	848,16K	aa.aa	21/02
Computer Age	3.427,50	3.545,00	3.404,00	-0,34%	624,06K	aa.aa	21/02
Mazagon Dock	2.119,45	2.219,85	2.106,00	-1,62%	3M	aa.aa	21/02
UTI Asset	951,75	999,90	947,15	-2,07%	89,5K	aa.aa	21/02
Equitas Small Finance	59,67	61,78	59,51	-1,92%	2,07M	aa.aa	21/02
Gland	1.526,60	1.567,70	1.515,05	+0,44%	103,86K	aa.aa	21/02
Indian Railway Finance	125,11	127,60	123,74	+0,26%	25,32M	aa.aa	21/02
Home First Finance	933,65	953,95	928,60	-0,88%	125,53K	aa.aa	21/02
RailTel Corporation of India	305,50	322,45	304,05	-2,46%	1,77M	aa.aa	21/02
Easy Trip Planners	12,22	12,59	12,18	-1,05%	20,18M	aa.aa	21/02
Kalyan Jewellers India	485,25	502,40	482,00	-1,74%	6,98M	aa.aa	21/02
Jubilant Ingrevia	679,75	694,70	666,20	-0,29%	213,58K	aa.aa	21/02
Craftsman Automation	4.061,55	4.141,40	3.999,95	+0,87%	62,01K	aa.aa	21/02
Macrotech Developers	1.215,55	1.222,35	1.182,80	+1,93%	2,05M	aa.aa	21/02
Shyam Metalics and Energy	728,65	731,25	706,70	+1,72%	272,93K	aa.aa	21/02
Sona BLW Precision Forgings	507,45	524,65	505,35	-2,03%	1,33M	aa.aa	21/02
G R Infraprojects	1.060,80	1.090,00	1.045,75	-1,05%	30,94K	aa.aa	21/02
Krishna Institute of Medical Sciences	535,45	553,00	533,40	-1,21%	350,35K	aa.aa	21/02
Zomato	230,36	238,73	228,87	-1,53%	36,77M	aa.aa	21/02
Clean Science and Technology	1.303,10	1.331,95	1.295,00	-0,54%	44,34K	aa.aa	21/02
Aptus Value Housing Finance India	301,70	304,80	299,00	+0,12%	416,44K	aa.aa	21/02
Nuvoco Vistas	322,50	325,15	319,70	+0,44%	51,9K	aa.aa	21/02
Devyani International	176,53	179,09	173,04	-1,92%	1,58M	aa.aa	21/02
Chemplast Sanmar	417,75	425,25	404,15	+1,64%	54,94K	aa.aa	21/02
Vijaya Diagnostic Centre	994,10	1.033,85	921,00	+7,48%	3,78M	aa.aa	21/02
Aditya Birla Sun Life Amc	662,80	675,70	644,05	+2,24%	272,08K	aa.aa	21/02
PB Fintech	1.562,75	1.575,55	1.510,10	+3,56%	1,38M	aa.aa	21/02
One 97 Communications	766,15	779,95	755,00	+1,40%	5,45M	aa.aa	21/02
Sapphire Foods India	326,35	333,60	316,75	+2,80%	468,76K	aa.aa	21/02
Fsn E-Commerce Ventures	164,22	169,20	162,05	-0,82%	8,94M	aa.aa	21/02
Latent View Analytics	402,40	413,95	401,15	-0,97%	154,9K	aa.aa	21/02
Star Health and Allied Insurance	384,80	404,95	383,25	-1,22%	1,31M	aa.aa	21/02
CE Info Systems	1.674,10	1.721,70	1.661,25	-1,84%	40,94K	aa.aa	21/02
Data Patterns	1.553,60	1.689,95	1.538,05	-1,43%	945,63K	aa.aa	21/02
Metro Brands	1.138,40	1.169,20	1.126,85	-2,25%	20,19K	aa.aa	21/02
Anand Rathi Wealth	4.006,35	4.065,90	3.841,15	+3,74%	409,47K	aa.aa	21/02
Adani Wilmar	260,35	264,35	257,50	-1,01%	1M	aa.aa	21/02
Vedant Fashions	872,50	909,95	866,80	-3,30%	61,23K	aa.aa	21/02
Motherson Sumi Wiring India	49,10	50,65	48,95	-1,31%	5,63M	aa.aa	21/02
Rainbow Children's Medicare	1.322,95	1.329,90	1.292,60	+1,80%	66,08K	aa.aa	21/02
Campus Activewear	274,55	276,30	264,10	+3,02%	828,14K	aa.aa	21/02
LIC India	780,90	785,70	774,20	+0,57%	965,65K	aa.aa	21/02
Delhivery	273,35	281,85	272,45	-0,58%	1,59M	aa.aa	21/02
Syrma SGS Tech	425,70	455,70	423,35	-4,84%	949,84K	aa.aa	21/02
Piramal Pharma	209,05	222,50	206,31	-4,33%	16,37M	aa.aa	21/02
Bikaji Foods International	675,30	692,80	633,00	+4,80%	1,08M	aa.aa	21/02
Kaynes Technology India	4.367,70	4.490,00	4.200,05	+3,72%	2,26M	aa.aa	21/02
Five-Star Business Finance	697,15	704,20	670,05	+2,54%	305,15K	aa.aa	21/02
Archean Chemical Industries	483,10	494,20	442,70	+7,49%	2,23M	aa.aa	21/02
Global Health	1.235,55	1.239,90	1.191,95	+2,42%	916,05K	aa.aa	21/02
KFin Technologies	911,20	918,45	879,70	+3,61%	1,88M	aa.aa	21/02
NMDC Steel	38,92	40,95	37,30	+4,37%	17,41M	aa.aa	21/02
Signatureglobal	1.088,60	1.133,50	1.076,10	-1,40%	669,24K	aa.aa	21/02
Mankind Pharma	2.327,75	2.358,00	2.312,05	-0,88%	287,63K	aa.aa	21/02
Tata Technologies	742,55	758,45	740,55	-0,73%	565,58K	aa.aa	21/02
PTC Ind	10.350,35	10.654,35	10.074,15	-2,40%	24,71K	aa.aa	21/02
Lloyds Metals And Energy	1.193,55	1.202,00	1.170,45	+0,04%	271,5K	aa.aa	21/02
Netweb Tech India	1.599,50	1.669,90	1.571,00	-1,15%	489,71K	aa.aa	21/02
SBFC Finance	87,05	87,80	85,11	+1,92%	1,13M	aa.aa	21/02
Concord Biotech	1.650,20	1.692,95	1.632,00	-1,66%	109,04K	aa.aa	21/02
TVS Supply Chain Solutions	138,73	145,68	138,00	-2,05%	1,18M	aa.aa	21/02
Jio Financial Services	233,67	238,55	232,64	-0,68%	15,15M	aa.aa	21/02
R R Kabel	1.156,45	1.179,75	1.136,15	+0,56%	148,29K	aa.aa	21/02
JSW Infrastructure	259,30	262,10	238,00	+8,81%	10,53M	aa.aa	21/02
Nuvama Wealth Management	5.615,85	5.739,80	5.511,05	-0,59%	42,14K	aa.aa	21/02
Cello World	599,05	611,00	595,70	-0,43%	142,79K	aa.aa	21/02
Honasa Consumer	223,79	229,80	222,40	-1,56%	263,83K	aa.aa	21/02
Indian Renewable Energy	177,34	187,70	172,80	+2,07%	34,41M	aa.aa	21/02
Doms Industries	2.553,25	2.608,35	2.518,05	-0,89%	63,81K	aa.aa	21/02
INOX India	915,90	949,00	910,35	+0,61%	129,33K	aa.aa	21/02
Jyoti CNC Automation	897,05	947,35	883,30	+1,79%	754,3K	aa.aa	21/02
Bharti Hexacom	1.318,05	1.363,00	1.309,35	-3,30%	87,11K	aa.aa	21/02
Indegene	555,55	563,70	547,20	-0,21%	291,85K	aa.aa	21/02
Tbo Tek	1.493,30	1.583,35	1.482,30	+0,74%	235,25K	aa.aa	21/02
Go Digit General Insurance	299,30	305,90	297,10	-0,27%	405,86K	aa.aa	21/02
Aadhar Housing Finance	379,75	389,80	377,00	-0,33%	232,95K	aa.aa	21/02
Emcure Pharmaceuticals	995,75	1.009,30	980,00	+0,38%	89,47K	aa.aa	21/02
Akums Drugs and Pharmaceuticals	496,70	516,60	493,00	-2,86%	183,61K	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

94.675,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	58,16	+0,73%	37,10M
Lojas Renner ON	11,79	-14,00%	90,01M
Oncoclinicas ON	4,90	+22,50%	28,50M
PDG Realty ON	0,01	0,00%	450,40M
Nubank BDR	10,36	-15,08%	16,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	11,22	+52,26%	17,08
Aaa Aaaaaaa	11,22	+52,26%	17,08
A Aaaaaa A	11,74	+49,99%	17,61
A Aa A	11,74	+49,99%	17,61
Aa Aaaaa Aaa	5,46	+42,14%	7,76
Aaaaaaaaaaaa A	5,46	+42,14%	7,76
Aaaaaaaaa	16,22	+39,03%	22,55

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	11,22	+52,26%	17,08
Aaa Aaaaaaa	11,22	+52,26%	17,08
A Aaaaaa A	11,74	+49,99%	17,61
A Aa A	11,74	+49,99%	17,61
Aa Aaaaa Aaa	5,46	+42,14%	7,76
Aaaaaaaaaaaa A	5,46	+42,14%	7,76
Aaaaaaaaa	16,22	+39,03%	22,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry