Nifty 500 (NIFTY500)

NSE

Moeda em INR

21.407,95

+132,50(+0,62%)

Fechado06:59:59

Var. Diária

21.195,70

21.447,90

Var. 52 semanas

19.624,25

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	185,21	186,50	177,51	+2,08%	4,53M	aa.aa	06:59:59
3M India	27.891,90	28.390,00	27.660,05	-0,20%	4,8K	aa.aa	06:59:59
ABB India	5.540,35	5.578,45	5.445,05	+0,30%	403,52K	aa.aa	06:59:59
ACC	1.964,10	1.968,55	1.923,10	+1,57%	324,75K	aa.aa	06:59:59
Aarti Industries	395,50	397,50	385,20	+1,55%	1,91M	aa.aa	06:59:59
Adani Enterprises	2.363,35	2.373,90	2.291,60	+2,19%	1,7M	aa.aa	06:59:59
Adani Power	519,90	523,50	492,35	+4,43%	7,32M	aa.aa	06:59:59
AIA Engineering	3.356,30	3.385,00	3.301,25	+0,39%	28,45K	aa.aa	06:59:59
Alok Industries	15,470	15,700	15,120	+0,52%	12,98M	aa.aa	06:59:59
Amara Raja Energy	1.023,35	1.054,05	1.019,50	-1,59%	1,08M	aa.aa	06:59:59
Ambuja Cements	542,80	545,30	526,20	+1,94%	3,25M	aa.aa	06:59:59
Anant Raj Industries	509,85	515,20	487,00	+2,33%	2,5M	aa.aa	06:59:59
Apollo Hospitals	6.492,05	6.559,95	6.430,25	-0,43%	728,93K	aa.aa	06:59:59
Apollo Tyres	428,00	432,00	420,05	-0,37%	1,95M	aa.aa	06:59:59
Asahi India Glass	602,15	614,30	599,35	-1,75%	118,15K	aa.aa	06:59:59
Ashok Leyland	208,52	214,80	205,17	-3,00%	21,21M	aa.aa	06:59:59
Asian Paints	2.338,10	2.350,10	2.290,50	+0,64%	1,5M	aa.aa	06:59:59
AstraZeneca Pharma India	8.494,65	8.640,00	8.312,45	+1,29%	32,09K	aa.aa	06:59:59
Atul	5.797,90	5.897,35	5.706,15	+0,43%	56,56K	aa.aa	06:59:59
Aurobindo Pharma	1.164,25	1.170,60	1.131,85	+0,59%	1,21M	aa.aa	06:59:59
Sanofi India	5.843,15	6.216,25	5.735,25	-2,45%	89,72K	aa.aa	06:59:59
Axis Bank	1.098,35	1.108,00	1.088,10	+0,19%	8,51M	aa.aa	06:59:59
BOC India	6.172,90	6.250,95	6.063,90	+0,47%	57,51K	aa.aa	06:59:59
Bajaj Auto	7.974,30	8.039,10	7.852,25	-0,04%	651,97K	aa.aa	06:59:59
Bajaj Finance	9.003,85	9.055,40	8.822,25	+1,55%	2,09M	aa.aa	06:59:59
Bajaj Finserv Limited	2.005,75	2.011,50	1.932,60	+3,21%	4,51M	aa.aa	06:59:59
Bajaj Holdings	12.462,55	12.681,00	12.203,35	-1,08%	116,84K	aa.aa	06:59:59
Balrampur Chini Mills	535,70	542,00	521,85	+1,13%	566,21K	aa.aa	06:59:59
Bank of India	107,80	108,63	104,07	+2,27%	13,74M	aa.aa	06:59:59
BASF India	4.461,55	4.517,65	4.374,60	+1,55%	30,4K	aa.aa	06:59:59
Bata India	1.202,05	1.220,95	1.200,00	-0,91%	149,78K	aa.aa	06:59:59
BEML	3.140,40	3.265,00	2.721,20	+13,77%	1,69M	aa.aa	06:59:59
Berger Paints (I)	501,75	505,00	497,00	+0,06%	566,15K	aa.aa	06:59:59
Bharat Forge	1.159,15	1.199,00	1.129,85	-2,01%	5,36M	aa.aa	06:59:59
Bharat Pet.	276,06	279,85	272,18	+1,12%	107,52M	aa.aa	06:59:59
Bharti Airtel	1.724,70	1.746,40	1.713,25	-0,80%	6,22M	aa.aa	06:59:59
Bharat Elec.	213,98	216,90	208,76	+1,64%	37,28M	aa.aa	06:59:59
Bharat Electronics	300,65	302,00	296,63	+0,37%	14,45M	aa.aa	06:59:59
Biocon	345,55	350,25	342,50	-0,79%	1,37M	aa.aa	06:59:59
Birla Corporation	1.077,70	1.108,70	1.042,15	+1,76%	336,07K	aa.aa	06:59:59
Bank of Baroda Ltd	230,98	232,00	219,00	+4,83%	38,54M	aa.aa	06:59:59
Blue Dart Express	6.200,85	6.380,00	6.170,25	-2,35%	35,11K	aa.aa	06:59:59
Blue Star Infotech	2.192,15	2.236,05	2.162,50	-0,29%	1,47M	aa.aa	06:59:59
Bosch	28.355,50	28.459,90	27.600,00	+1,01%	45,54K	aa.aa	06:59:59
Brigade Enterprises	993,40	996,00	966,60	+1,78%	261,34K	aa.aa	06:59:59
Britannia Industries	4.841,20	4.925,40	4.780,05	-0,18%	6,75M	aa.aa	06:59:59
Zydus Lifesciences	890,75	906,50	881,80	-1,85%	2,18M	aa.aa	06:59:59
Canara Bank	89,65	90,00	86,80	+2,76%	58,4M	aa.aa	06:59:59
Can Fin Homes	666,90	674,90	661,85	-0,56%	266,52K	aa.aa	06:59:59
Carborundum Universal	963,70	996,70	950,20	-1,45%	889,46K	aa.aa	06:59:59
Castrol India	208,97	210,06	204,90	+1,60%	4,77M	aa.aa	06:59:59
Central Bank of India	43,96	44,15	42,77	+1,92%	6,59M	aa.aa	06:59:59
Century Plyboards	695,80	709,45	688,80	-1,56%	96,14K	aa.aa	06:59:59
Aditya Birla RE	1.879,35	1.987,70	1.860,75	-3,56%	440,34K	aa.aa	06:59:59
CESC	152,88	153,99	147,80	+1,66%	3,32M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	619,35	631,70	609,00	+0,21%	2,49M	aa.aa	06:59:59
Chennai Petroleum Corporation	626,15	634,00	614,25	-0,70%	1,97M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.531,70	1.536,00	1.507,20	+0,62%	1,77M	aa.aa	06:59:59
Cipla	1.482,90	1.489,00	1.462,40	+0,45%	1,85M	aa.aa	06:59:59
City Union Bank	154,07	160,46	142,91	-2,95%	5,79M	aa.aa	06:59:59
Coal India	396,85	399,65	392,05	+0,52%	7,7M	aa.aa	06:59:59
Colgate-Palmolive India	2.394,30	2.409,00	2.356,00	+0,06%	803,99K	aa.aa	06:59:59
Container Corp India	700,45	706,00	682,80	+1,98%	1,47M	aa.aa	06:59:59
Coromandel International	1.970,45	2.022,40	1.946,40	-0,46%	404,2K	aa.aa	06:59:59
CRISIL	4.165,80	4.217,05	4.131,00	-0,09%	43,68K	aa.aa	06:59:59
CG Power and Industrial Solutions	637,15	642,70	627,20	+0,21%	14,14M	aa.aa	06:59:59
Cummins India Ltd	3.004,35	3.056,00	2.976,80	-0,02%	731,95K	aa.aa	06:59:59
Valor Estate	154,44	156,80	143,70	+7,47%	5,79M	aa.aa	06:59:59
Dabur India	512,85	514,95	503,85	+0,79%	1,65M	aa.aa	06:59:59
Deepak Fertilisers	1.140,80	1.148,00	1.108,15	+2,24%	285,55K	aa.aa	06:59:59
Divis Laboratories	5.872,65	5.893,75	5.727,20	+0,57%	385,95K	aa.aa	06:59:59
DLF	688,50	692,55	672,00	+1,18%	2,63M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.162,20	1.172,40	1.144,00	-0,21%	4,46M	aa.aa	06:59:59
EIH	363,80	386,70	350,15	+0,39%	827,44K	aa.aa	06:59:59
eClerx Services	2.763,15	2.793,00	2.694,45	+0,75%	45,54K	aa.aa	06:59:59
Eicher Motors	5.345,75	5.405,00	5.300,00	-1,07%	603,14K	aa.aa	06:59:59
E.I.D-Parry	789,20	792,35	774,30	+0,99%	139,98K	aa.aa	06:59:59
Elgi Equipments	489,75	492,45	478,70	+0,25%	393,67K	aa.aa	06:59:59
Emami	577,30	589,75	547,10	+3,64%	520,11K	aa.aa	06:59:59
Engineers India	157,83	159,85	155,28	+0,95%	5,38M	aa.aa	06:59:59
Escorts Kubota	3.254,20	3.283,95	3.200,00	+0,60%	87,11K	aa.aa	06:59:59
Exide Industries	360,05	362,00	352,50	+0,26%	2,3M	aa.aa	06:59:59
Schaeffler India	3.409,10	3.537,60	3.362,40	-2,73%	101,91K	aa.aa	06:59:59
The Federal Bank	197,58	200,00	191,56	+2,74%	25,01M	aa.aa	06:59:59
Finolex Cables	894,85	921,75	883,65	-0,09%	1,06M	aa.aa	06:59:59
Finolex Industries	180,07	181,85	173,06	+2,36%	2,05M	aa.aa	06:59:59
Firstsource Solutions	356,05	368,60	320,35	+9,66%	7,61M	aa.aa	06:59:59
Fortis Healthcare (India)	671,80	677,90	630,65	+4,04%	2,35M	aa.aa	06:59:59
GAIL Ltd	181,56	182,25	172,20	+4,30%	23,99M	aa.aa	06:59:59
Great Eastern Shipping	920,05	928,90	913,80	+0,49%	365,82K	aa.aa	06:59:59
Gillette India	8.033,20	8.117,50	7.857,25	+1,54%	48,91K	aa.aa	06:59:59
GSK Pharmaceuticals	2.836,90	2.850,85	2.772,90	+0,65%	77,28K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.519,85	1.528,00	1.450,05	+3,97%	1,92M	aa.aa	06:59:59
GMR Airports	75,94	76,74	74,96	-0,39%	28M	aa.aa	06:59:59
Godfrey Phillips India	6.465,00	6.465,00	6.081,00	+5,00%	82,57K	aa.aa	06:59:59
Godrej Consumer Products	1.144,55	1.150,00	1.115,55	+1,26%	3,57M	aa.aa	06:59:59
Godrej Industries	1.159,90	1.173,00	1.140,30	+1,16%	177,72K	aa.aa	06:59:59
Godrej Properties	2.126,20	2.142,00	2.101,05	-0,21%	652,88K	aa.aa	06:59:59
Graphite India	493,40	500,70	489,00	-1,97%	1,35M	aa.aa	06:59:59
Grasim Industries	2.618,70	2.628,95	2.575,00	+1,44%	1,25M	aa.aa	06:59:59
Gujarat Fluorochemicals	4.005,75	4.038,00	3.927,05	+0,73%	73,78K	aa.aa	06:59:59
Gujarat Mineral Development	265,90	267,85	259,10	+1,98%	1,53M	aa.aa	06:59:59
Gujarat Narmada Valley	504,85	511,00	493,10	+1,77%	911,15K	aa.aa	06:59:59
Gujarat Ambuja Exports	106,62	109,10	102,15	+3,40%	3,4M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	181,77	184,85	177,31	+2,95%	4,23M	aa.aa	06:59:59
Gujarat Pipavav Port	142,10	146,90	134,16	+5,67%	14,75M	aa.aa	06:59:59
Gujarat State Petronet	297,10	300,05	286,00	+3,20%	769,76K	aa.aa	06:59:59
Gujarat Gas	410,40	414,00	399,40	+1,41%	575,2K	aa.aa	06:59:59
Havells India	1.515,35	1.528,50	1.479,50	+1,50%	1,08M	aa.aa	06:59:59
HCL Tech	1.630,15	1.645,00	1.613,55	-0,20%	3,38M	aa.aa	06:59:59
HDFC Bank	1.825,35	1.841,00	1.798,10	+1,04%	20,83M	aa.aa	06:59:59
HEG	486,00	497,00	481,40	-2,65%	4,62M	aa.aa	06:59:59
Hero Moto	3.772,05	3.789,00	3.610,35	+3,46%	1,53M	aa.aa	06:59:59
HFCL	81,25	81,65	79,29	+1,86%	16,24M	aa.aa	06:59:59
Hindustan Petroleum	359,55	364,00	349,15	+2,17%	4,55M	aa.aa	06:59:59
Hindu Unilever	2.244,65	2.260,90	2.200,00	-0,06%	3,75M	aa.aa	06:59:59
Hindustan Zinc	447,90	449,90	440,10	+1,29%	1,97M	aa.aa	06:59:59
Hindalco Ind	693,35	697,90	689,20	+0,30%	5M	aa.aa	06:59:59
Honeywell Automation India	33.814,50	34.199,00	33.351,00	+0,24%	8,75K	aa.aa	06:59:59
IFCI	44,23	44,50	42,30	+3,00%	12,37M	aa.aa	06:59:59
Indian Oil Corporation	130,36	130,95	128,52	+0,98%	13,14M	aa.aa	06:59:59
ICICI Bank	1.336,65	1.351,50	1.333,15	+0,06%	15,11M	aa.aa	06:59:59
IDBI Bank	77,10	78,40	76,80	-0,50%	8,31M	aa.aa	06:59:59
Vodafone Idea	6,92	7,06	6,87	-1,70%	955,97M	aa.aa	06:59:59
The India Cements Limited	277,15	279,50	265,10	+3,47%	475,02K	aa.aa	06:59:59
IIFL Finance	336,90	339,45	322,95	+2,59%	3,03M	aa.aa	06:59:59
Indian Bank	552,90	558,00	536,65	+1,87%	1,9M	aa.aa	06:59:59
The Indian Hotels	790,55	816,50	786,10	-2,18%	25,42M	aa.aa	06:59:59
Indian Overseas Bank	41,75	42,75	41,50	-1,79%	19,39M	aa.aa	06:59:59
Indraprastha Gas	195,50	199,45	193,47	+0,23%	3,3M	aa.aa	06:59:59
IndusInd Bank	673,55	676,75	640,50	+2,78%	21,59M	aa.aa	06:59:59
Info Edge India	7.214,60	7.249,95	6.956,05	+2,42%	419,63K	aa.aa	06:59:59
Infosys	1.603,55	1.619,95	1.586,00	+0,26%	9,43M	aa.aa	06:59:59
Cyient	1.280,75	1.291,00	1.260,30	+0,08%	668,75K	aa.aa	06:59:59
IPCA Laboratories	1.470,05	1.493,95	1.399,30	+2,57%	169,85K	aa.aa	06:59:59
IRB Infrastructure Developers	46,04	46,35	44,59	+1,81%	20,6M	aa.aa	06:59:59
ITC	409,45	410,70	405,65	+0,52%	18,64M	aa.aa	06:59:59
JSW Steel	1.059,75	1.069,00	1.050,00	+0,31%	2,51M	aa.aa	06:59:59
Jaiprakash Power Ventures	14,480	14,600	14,080	+2,70%	40,81M	aa.aa	06:59:59
The Jammu & Kashmir Bank	93,74	94,11	92,21	+1,00%	3,56M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.615,70	1.636,00	1.576,70	-5,45%	11,27M	aa.aa	06:59:59
Jindal Stainless	581,95	594,00	576,60	-2,22%	2,1M	aa.aa	06:59:59
Jindal	916,05	919,00	893,20	+1,80%	1,25M	aa.aa	06:59:59
JK Tyre & Industries	284,45	288,00	279,70	+0,62%	533,07K	aa.aa	06:59:59
JM Financial	95,83	97,30	94,18	-1,46%	4,11M	aa.aa	06:59:59
JSW Energy	548,35	554,70	543,35	-0,85%	7,42M	aa.aa	06:59:59
Jubilant Pharmova	888,70	899,00	851,10	+3,17%	294,39K	aa.aa	06:59:59
Jubilant FoodWorks Ltd	674,60	678,00	657,05	+2,08%	2,79M	aa.aa	06:59:59
Kajaria Ceramics	878,65	894,00	876,30	-1,31%	286,35K	aa.aa	06:59:59
Kalpataru Projects	982,90	1.078,85	891,70	-2,57%	1,08M	aa.aa	06:59:59
Kansai Nerolac Paints	232,59	239,59	231,10	-2,30%	379,54K	aa.aa	06:59:59
Karur Vysya Bank	209,15	212,18	205,56	-0,22%	4,31M	aa.aa	06:59:59
KEC International	798,05	813,35	754,40	+4,81%	1,08M	aa.aa	06:59:59
Kotak Mahindra	2.128,65	2.151,40	2.111,85	-0,76%	9,42M	aa.aa	06:59:59
Birlasoft	395,90	397,50	388,05	+0,51%	2,92M	aa.aa	06:59:59
KSB	722,80	759,00	700,35	+0,44%	1,26M	aa.aa	06:59:59
Larsen&Toubro	3.501,60	3.528,00	3.451,00	+1,65%	3,47M	aa.aa	06:59:59
LIC Housing Finance Ltd	569,50	572,00	557,50	+1,49%	1,33M	aa.aa	06:59:59
Lupin	2.018,80	2.054,00	1.993,60	-1,94%	1,55M	aa.aa	06:59:59
Mahindra & Mahindra Financial	290,10	292,00	282,85	+1,01%	1,2M	aa.aa	06:59:59
Ramco Cements Limited	882,75	888,45	844,75	+3,59%	1,26M	aa.aa	06:59:59
Mahindra & Mahindra	2.733,00	2.751,00	2.695,55	-0,34%	4,33M	aa.aa	06:59:59
Mahindra Lifespace Developers	315,60	365,00	290,75	+0,40%	1,89M	aa.aa	06:59:59
Maharashtra Seamless	692,15	694,95	674,50	+1,49%	221,65K	aa.aa	06:59:59
Marico	649,05	651,50	635,70	+1,45%	1,5M	aa.aa	06:59:59
Maruti Suzuki	11.721,95	11.898,00	11.638,00	-0,11%	645,79K	aa.aa	06:59:59
Mastek	2.161,90	2.246,95	2.155,00	-3,71%	166,26K	aa.aa	06:59:59
Max Financial	1.147,30	1.151,60	1.118,05	+2,66%	760,4K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	131,91	132,88	124,73	-2,24%	37,09M	aa.aa	06:59:59
Motilal Oswal Financials	624,80	631,10	605,20	+2,07%	2,59M	aa.aa	06:59:59
MphasiS	2.528,20	2.539,50	2.488,00	+0,52%	458,24K	aa.aa	06:59:59
MRF	113.264,05	114.200,00	112.445,00	-0,92%	10,58K	aa.aa	06:59:59
Mangalore Refinery	136,92	140,74	136,20	-2,84%	5,26M	aa.aa	06:59:59
Adani Ports & SEZ	1.196,75	1.212,00	1.175,00	+1,28%	2M	aa.aa	06:59:59
NTPC	360,65	364,45	351,00	+1,69%	37,93M	aa.aa	06:59:59
National Aluminium Co	178,81	179,98	177,00	-0,24%	14,81M	aa.aa	06:59:59
NCC	208,54	213,48	207,60	+0,12%	9,95M	aa.aa	06:59:59
Network18 Media & Investments	44,96	45,57	43,83	+1,01%	9,93M	aa.aa	06:59:59
NLC India	245,50	247,95	240,92	+1,48%	2,35M	aa.aa	06:59:59
NHPC	81,28	82,27	80,00	+0,42%	84,93M	aa.aa	06:59:59
NMDC	68,55	68,74	67,00	+1,18%	16,13M	aa.aa	06:59:59
Oil&Gas Corp	242,17	243,40	238,65	+1,02%	9,94M	aa.aa	06:59:59
Oberoi Realty	1.643,05	1.678,00	1.608,05	+1,44%	687,6K	aa.aa	06:59:59
Oil India	386,05	391,80	381,00	+1,35%	6,26M	aa.aa	06:59:59
Oracle Financial Software	7.866,25	8.018,30	7.774,00	-0,29%	286,75K	aa.aa	06:59:59
Page Industries	43.891,45	44.282,00	41.000,00	+3,86%	31,07K	aa.aa	06:59:59
Persistent Systems	5.641,45	5.669,00	5.440,60	+2,26%	593,25K	aa.aa	06:59:59
Petronet LNG	294,15	296,20	288,50	-0,64%	2,18M	aa.aa	06:59:59
Pfizer Ltd	3.973,05	4.031,00	3.966,00	-0,92%	44,6K	aa.aa	06:59:59
Phoenix Mills	1.660,70	1.671,95	1.607,10	+1,17%	669,38K	aa.aa	06:59:59
Pidilite Industries	2.866,50	2.875,00	2.792,95	+0,74%	431,59K	aa.aa	06:59:59
Piramal Enterprises Ltd	993,50	999,00	970,55	+1,51%	348,74K	aa.aa	06:59:59
Power Finance Corporation	421,00	423,25	409,10	+2,56%	7,15M	aa.aa	06:59:59
Power Grid	295,50	297,25	289,00	+1,60%	37,2M	aa.aa	06:59:59
Praj Industries	566,00	570,00	540,00	+1,67%	530,18K	aa.aa	06:59:59
Prestige Estates Projects	1.206,05	1.218,10	1.186,90	+0,79%	794,09K	aa.aa	06:59:59
Procter & Gamble Hygiene	12.789,95	14.103,45	12.105,60	-8,49%	95,06K	aa.aa	06:59:59
Punjab Bank	96,41	96,76	91,92	+3,82%	62,01M	aa.aa	06:59:59
Radico Khaitan	2.375,30	2.395,00	2.322,00	+1,04%	132,53K	aa.aa	06:59:59
Rajesh Exports	195,52	207,71	184,00	+2,45%	3,79M	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	128,37	129,00	123,50	+2,63%	3,68M	aa.aa	06:59:59
Raymond	1.437,50	1.448,20	1.407,85	+0,63%	285,37K	aa.aa	06:59:59
Redington	243,58	255,50	237,05	+2,26%	6,1M	aa.aa	06:59:59
Reliance Ind	1.278,20	1.285,00	1.271,30	+0,40%	15,03M	aa.aa	06:59:59
Patanjali Foods	1.783,70	1.794,70	1.768,15	-0,16%	669,88K	aa.aa	06:59:59
REC	433,40	439,90	423,70	+1,83%	8,84M	aa.aa	06:59:59
State Bank	772,30	775,80	760,50	+1,09%	15,65M	aa.aa	06:59:59
Vedanta	472,35	474,75	461,70	+1,77%	7,59M	aa.aa	06:59:59
Shipping Corporation Of India	167,00	175,30	164,30	+0,02%	8,19M	aa.aa	06:59:59
Shree Cement	30.146,45	30.498,00	29.731,10	+0,72%	71,44K	aa.aa	06:59:59
Shree Renuka Sugars	28,35	29,04	27,73	+1,03%	11,23M	aa.aa	06:59:59
Shriram Finance	678,50	684,40	666,20	+0,97%	4,63M	aa.aa	06:59:59
Siemens Ltd	5.314,15	5.440,00	5.300,00	-1,92%	633,13K	aa.aa	06:59:59
SKF India	3.786,65	3.869,45	3.759,45	-0,92%	169,87K	aa.aa	06:59:59
Sobha	1.210,60	1.216,50	1.199,50	+0,56%	177,34K	aa.aa	06:59:59
Sonata Software	356,35	367,65	352,45	-1,03%	1,02M	aa.aa	06:59:59
SRF	2.946,45	2.959,00	2.878,05	+1,82%	847,68K	aa.aa	06:59:59
Steel Authority of India	113,88	115,10	112,70	+0,52%	14,17M	aa.aa	06:59:59
Sun Pharma AR	1.731,45	1.752,30	1.720,00	-1,56%	3,28M	aa.aa	06:59:59
Sun TV Network Ltd	665,45	673,00	633,50	+3,27%	293,99K	aa.aa	06:59:59
Sundaram Finance	4.507,20	4.851,60	4.470,20	-6,74%	312,94K	aa.aa	06:59:59
Sundram Fasteners	906,25	951,00	884,00	-4,09%	836,44K	aa.aa	06:59:59
Supreme Industries	3.460,25	3.505,85	3.372,30	+1,30%	160,65K	aa.aa	06:59:59
Suzlon Energy	57,01	57,94	56,44	-0,73%	49,68M	aa.aa	06:59:59
Tata Chemicals	847,80	858,85	844,20	-0,36%	2,84M	aa.aa	06:59:59
Tata Communications	1.594,55	1.612,30	1.580,30	-0,65%	489,22K	aa.aa	06:59:59
Tata Consult	3.651,20	3.663,00	3.610,50	+0,42%	2,53M	aa.aa	06:59:59
Tata Elxsi Limited	5.417,80	5.582,15	5.400,00	-2,68%	356,07K	aa.aa	06:59:59
Tata Consumer Products	973,55	980,40	952,50	+1,45%	2,59M	aa.aa	06:59:59
Tata Investment Corporation	6.331,60	6.374,00	6.206,30	+1,09%	62,49K	aa.aa	06:59:59
Tata Motors	668,55	676,60	661,10	-5,61%	34,24M	aa.aa	06:59:59
Tata Power	383,40	384,80	372,35	+1,97%	6,29M	aa.aa	06:59:59
Tata Steel Ltd	155,42	156,10	154,20	-0,25%	25,91M	aa.aa	06:59:59
Tech Mahindra	1.423,90	1.430,00	1.406,00	+0,54%	2,54M	aa.aa	06:59:59
Thermax	3.776,75	3.950,00	3.428,05	+8,60%	218,71K	aa.aa	06:59:59
Titan Company	3.087,65	3.097,70	3.047,55	+0,99%	1,64M	aa.aa	06:59:59
Torrent Pharmaceuticals	3.233,15	3.250,00	3.152,05	+0,44%	551,17K	aa.aa	06:59:59
Torrent Power Ltd	1.501,95	1.508,15	1.471,45	+0,14%	511,34K	aa.aa	06:59:59
Trent	5.422,30	5.444,95	5.335,80	+1,89%	1,67M	aa.aa	06:59:59
Cholamandalam Financial	1.721,60	1.739,40	1.701,90	+0,51%	88,15K	aa.aa	06:59:59
TVS Motor Company	2.455,65	2.460,95	2.370,00	+1,09%	636,17K	aa.aa	06:59:59
UCO Bank	36,70	36,85	35,50	+2,00%	7,62M	aa.aa	06:59:59
UltraTech	11.599,60	11.629,95	11.350,00	+1,73%	406,11K	aa.aa	06:59:59
Union Bank of India	124,21	125,54	119,66	+3,33%	54M	aa.aa	06:59:59
United Breweries	1.975,95	1.987,90	1.917,10	+2,32%	240,88K	aa.aa	06:59:59
United Phosphorus	656,40	663,75	649,95	+0,61%	3,4M	aa.aa	06:59:59
United Spirits	1.408,10	1.418,90	1.367,50	+3,42%	768,86K	aa.aa	06:59:59
Usha Martin	341,30	349,95	336,05	-1,76%	695,17K	aa.aa	06:59:59
V I P Industries	286,15	319,70	272,90	+2,54%	7,31M	aa.aa	06:59:59
Voltas	1.423,40	1.435,00	1.413,65	-0,37%	1,68M	aa.aa	06:59:59
Welspun Corp	871,90	875,00	821,95	+5,44%	1,67M	aa.aa	06:59:59
Whirlpool of India	985,55	994,90	959,05	+1,66%	252,29K	aa.aa	06:59:59
Wipro	272,20	273,55	269,60	+1,80%	14,78M	aa.aa	06:59:59
Yes Bank	17,26	17,50	16,78	+1,77%	214,87M	aa.aa	06:59:59
Zee Entertainment Enterprises	101,65	102,96	100,00	+1,15%	16,36M	aa.aa	06:59:59
Zensar Tech	688,25	703,35	684,10	-1,99%	1,21M	aa.aa	06:59:59
Nestle India Ltd	2.242,05	2.268,00	2.225,25	-0,06%	865,59K	aa.aa	06:59:59
Schneider Electric Infrastructure	664,65	678,55	658,00	+0,42%	243,3K	aa.aa	06:59:59
Abbott India Ltd	30.569,15	30.810,00	30.200,40	-0,07%	10,56K	aa.aa	06:59:59
GE Vernova T&D	1.606,85	1.617,05	1.514,45	+4,34%	1,01M	aa.aa	06:59:59
Bayer CropScience	4.708,30	4.890,00	4.661,05	-3,03%	86,24K	aa.aa	06:59:59
Indus Towers	338,40	341,60	335,00	-0,25%	4,51M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.550,25	2.582,85	2.478,50	-1,19%	817,42K	aa.aa	06:59:59
Bank of Maharashtra	46,810	46,980	45,900	+0,93%	14,87M	aa.aa	06:59:59
Elecon Engineering Co.Ltd	461,000	465,950	441,750	+0,15%	905,69K	aa.aa	06:59:59
Hindustan Copper Ltd	223,450	225,500	220,000	-0,91%	10,97M	aa.aa	06:59:59
Jindal Saw Ltd	272,660	275,870	264,500	+2,28%	1,57M	aa.aa	06:59:59
J K Cement	4.885,80	4.939,95	4.650,90	+3,68%	209,94K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	791,05	829,00	775,20	+0,63%	538,97K	aa.aa	06:59:59
Jyothy Laboratories Ltd	329,80	331,15	322,75	+1,46%	540,72K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	736,20	738,85	711,30	+2,16%	335,71K	aa.aa	06:59:59
L&T Finance	155,56	156,97	151,29	+1,71%	5,52M	aa.aa	06:59:59
Poonawalla Fincorp	338,600	348,400	335,000	-1,07%	4,14M	aa.aa	06:59:59
Multi Commodity Exchange Of India	5.245,85	5.283,05	5.105,10	+2,02%	421,96K	aa.aa	06:59:59
MMTC Ltd	54,080	59,390	51,190	+3,03%	16,17M	aa.aa	06:59:59
Manappuram Finance Ltd	232,830	234,450	229,600	+0,26%	7,67M	aa.aa	06:59:59
Muthoot Finance Ltd	2.337,90	2.357,90	2.299,00	+1,05%	1,2M	aa.aa	06:59:59
Natco Pharma Ltd	822,75	825,00	808,70	+0,14%	690,76K	aa.aa	06:59:59
Coforge	8.107,60	8.165,00	7.935,00	+1,00%	542,68K	aa.aa	06:59:59
Sjvn Ltd	92,380	92,850	90,800	+0,93%	9,56M	aa.aa	06:59:59
Solar Industries India Ltd	10.935,10	11.190,00	10.851,00	-0,42%	153,79K	aa.aa	06:59:59
Sun Pharma Adv. Research	150,73	158,00	145,11	+2,04%	3,25M	aa.aa	06:59:59
Swan Energy Ltd	442,45	445,00	421,00	+3,03%	4,68M	aa.aa	06:59:59
Techno Electric	1.015,95	1.033,00	991,10	+1,00%	242,14K	aa.aa	06:59:59
Timken India	2.709,55	2.796,90	2.689,35	-2,14%	378,88K	aa.aa	06:59:59
Titagarh Rail	815,20	820,00	789,25	+1,52%	1,99M	aa.aa	06:59:59
Triveni Turbine Ltd	560,45	616,50	515,60	-0,60%	2,18M	aa.aa	06:59:59
Tata Teleservices	58,420	59,440	55,650	+1,48%	8,38M	aa.aa	06:59:59
Vardhman Textiles Ltd	394,75	407,90	392,50	-2,24%	209,88K	aa.aa	06:59:59
V Guard Industries	350,45	354,85	348,00	-0,72%	150,16K	aa.aa	06:59:59
ZF Commercial Vehicle Control Systems India	12.654,95	12.885,00	12.374,45	-0,27%	62,87K	aa.aa	06:59:59
Just Dial	843,70	854,45	825,00	+1,53%	254,65K	aa.aa	06:59:59
Bombay Burmah Trading	1.771,25	1.790,00	1.691,05	+2,69%	101,72K	aa.aa	06:59:59
Trident	24,93	25,20	24,39	+1,26%	11,56M	aa.aa	06:59:59
Sammaan Capital	109,98	111,30	108,74	-0,22%	17,07M	aa.aa	06:59:59
PI Industries	3.482,65	3.514,00	3.390,00	+1,59%	427,34K	aa.aa	06:59:59
PVR INOX	932,95	950,00	916,50	+0,72%	664,17K	aa.aa	06:59:59
NBCC India	82,71	84,69	82,01	+2,02%	34,33M	aa.aa	06:59:59
Welspun Living	135,63	138,26	133,50	+0,20%	3,92M	aa.aa	06:59:59
RattanIndia Enterprises	42,320	43,450	40,210	+2,64%	5,88M	aa.aa	06:59:59
Intellect Design Arena	726,65	735,00	706,80	+0,66%	283,7K	aa.aa	06:59:59
Tanla Platforms	479,10	485,85	474,05	-0,71%	1,19M	aa.aa	06:59:59
Poly Medicure Ltd	2.211,25	2.236,35	2.167,90	+0,40%	57,33K	aa.aa	06:59:59
Fertilisers Chemicals Travancore	648,25	660,40	633,60	+1,08%	848,07K	aa.aa	06:59:59
Action Construction Equipment	1.259,00	1.274,45	1.186,30	+5,07%	651,32K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.010,10	2.027,95	1.922,00	+0,98%	63,63K	aa.aa	06:59:59
Jupiter Wagons	371,65	376,75	360,60	+0,39%	3,96M	aa.aa	06:59:59
Himadri Speciality Chem	429,65	438,30	422,30	+1,44%	1,98M	aa.aa	06:59:59
Navin Fluorine	4.215,20	4.267,00	4.164,95	+0,45%	63,4K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.546,75	2.718,85	2.472,25	-5,18%	193,97K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	931,25	941,30	894,15	+2,91%	151,98K	aa.aa	06:59:59
CIE Automotive India	405,15	447,45	387,55	+0,05%	1,74M	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.673,55	1.692,35	1.650,00	-0,34%	77,57K	aa.aa	06:59:59
Aditya Birla Fashion	256,27	259,47	253,41	-0,54%	3,51M	aa.aa	06:59:59
PCBL Chemical	421,55	424,70	412,65	+0,50%	1,41M	aa.aa	06:59:59
Godawari Power Ispat Ltd	182,16	183,98	177,50	+2,75%	1,4M	aa.aa	06:59:59
Triveni Engineering	392,15	396,40	380,50	+1,86%	294,77K	aa.aa	06:59:59
Capri Global Capital	164,90	231,35	162,00	-15,38%	120,84M	aa.aa	06:59:59
Astral Ltd	1.294,55	1.301,55	1.267,90	+1,23%	551,07K	aa.aa	06:59:59
Olectra Greentech	1.167,45	1.205,20	1.160,35	-1,61%	928,55K	aa.aa	06:59:59
RHI Magnesita India	514,70	526,00	462,00	+10,65%	22,74M	aa.aa	06:59:59
Ramkrishna Forgings Ltd	780,35	796,90	770,05	-1,09%	675,76K	aa.aa	06:59:59
CCL Products India Ltd	560,55	568,75	552,00	+1,32%	144,17K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.722,90	1.744,05	1.682,00	+1,53%	178,92K	aa.aa	06:59:59
Cera Sanitaryware Ltd	5.724,90	5.779,95	5.552,80	+1,31%	38,54K	aa.aa	06:59:59
HBL Power Systems Ltd	465,45	474,45	454,10	+1,22%	2,35M	aa.aa	06:59:59
KNR Constructions	226,58	230,90	222,70	-1,73%	1,91M	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.531,10	1.539,95	1.483,65	+2,21%	698,47K	aa.aa	06:59:59
Grindwell Norton Ltd	1.663,85	1.780,00	1.623,35	-5,66%	359,25K	aa.aa	06:59:59
Uno Minda	915,90	937,00	889,45	-1,99%	1,51M	aa.aa	06:59:59
Aegis Logistics Ltd	902,60	944,00	767,00	+14,73%	3,68M	aa.aa	06:59:59
Apar Industries Ltd	5.707,80	5.820,00	5.664,90	-1,41%	250,35K	aa.aa	06:59:59
Vinati Organics Ltd	1.575,35	1.632,00	1.558,15	-1,74%	160,61K	aa.aa	06:59:59
Deepak Nitrite Ltd	1.991,15	2.032,25	1.980,10	-1,27%	243,87K	aa.aa	06:59:59
Granules India	490,40	493,80	475,50	-0,42%	2,04M	aa.aa	06:59:59
KEI Industries Ltd	2.883,25	2.912,00	2.805,30	+2,24%	887,99K	aa.aa	06:59:59
Saregama India Ltd	512,45	522,00	496,25	+0,97%	353,82K	aa.aa	06:59:59
Ajanta Pharma Ltd	2.629,55	2.738,00	2.607,50	-3,64%	161,71K	aa.aa	06:59:59
Balaji Amines Ltd	1.243,15	1.284,05	1.216,65	-0,52%	226,58K	aa.aa	06:59:59
Dalmia Bharat B	1.813,55	1.821,45	1.743,15	+3,00%	287,71K	aa.aa	06:59:59
JBM Auto	605,35	622,80	600,00	-2,01%	855,78K	aa.aa	06:59:59
KPR Mill	930,85	950,00	920,00	-1,60%	105,35K	aa.aa	06:59:59
Minda Corp	538,20	544,40	522,55	+0,43%	514,92K	aa.aa	06:59:59
CEAT Ltd	2.839,50	2.900,15	2.818,00	-1,50%	124,28K	aa.aa	06:59:59
ITI Ltd	249,56	256,00	247,00	-0,97%	151,84K	aa.aa	06:59:59
Avanti Feeds	904,40	922,50	892,00	+0,05%	1,05M	aa.aa	06:59:59
Inox Wind Ltd	158,37	161,20	155,80	-0,73%	12,71M	aa.aa	06:59:59
PNC Infratech	259,90	265,00	257,15	-0,52%	700,14K	aa.aa	06:59:59
Adani Energy Solutions	872,85	882,45	796,05	+8,70%	8,21M	aa.aa	06:59:59
Syngene International Ltd	719,55	725,35	710,00	-0,09%	272,58K	aa.aa	06:59:59
IDFC First Bank	56,94	57,39	56,11	-0,11%	129,94M	aa.aa	06:59:59
InterGlobe Aviation Ltd	5.127,80	5.149,00	4.975,00	+2,04%	940,05K	aa.aa	06:59:59
Alkem Laboratories Ltd	4.960,15	5.003,00	4.905,00	-0,86%	128K	aa.aa	06:59:59
Dr. Lal PathLabs	2.488,00	2.555,25	2.410,00	+1,64%	338,33K	aa.aa	06:59:59
Narayana Hrudayalaya	1.673,40	1.710,00	1.627,65	+2,67%	1,29M	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	354,75	360,25	350,00	-1,49%	2,63M	aa.aa	06:59:59
BLS International Services	398,70	402,70	389,35	+0,50%	4,1M	aa.aa	06:59:59
Mahanagar Gas	1.367,35	1.380,00	1.333,00	+1,41%	321,8K	aa.aa	06:59:59
Quess Corp	660,15	665,00	650,00	-0,18%	222,61K	aa.aa	06:59:59
LTIMindtree	4.655,90	4.679,00	4.559,55	+0,78%	390,83K	aa.aa	06:59:59
RBL Bank	176,91	180,25	174,00	-1,13%	5,94M	aa.aa	06:59:59
ICICI Prudential Life Insurance	591,40	594,45	580,40	+0,45%	2,78M	aa.aa	06:59:59
L&T Technology Services	4.447,75	4.567,90	4.421,00	-1,55%	413,75K	aa.aa	06:59:59
Endurance Technologies Cn	1.972,40	2.013,85	1.946,00	-1,34%	209,91K	aa.aa	06:59:59
PNB Housing Finance	871,00	877,80	850,10	+2,24%	538,89K	aa.aa	06:59:59
Varun Beverages	536,30	540,00	515,00	+1,59%	7,75M	aa.aa	06:59:59
Laurus Labs	617,70	621,00	606,00	+0,47%	1,29M	aa.aa	06:59:59
BSE	4.684,35	4.735,00	4.578,20	+4,69%	6,93M	aa.aa	06:59:59
Avenue Supermarts	4.065,00	4.085,00	3.932,45	+3,02%	735,79K	aa.aa	06:59:59
Housing Urban Develop	200,18	203,69	196,00	+1,76%	13,44M	aa.aa	06:59:59
Central Depository Services	1.187,70	1.198,50	1.170,00	+0,55%	3,91M	aa.aa	06:59:59
Eris Lifesciences	1.405,45	1.430,00	1.261,00	+6,91%	339,88K	aa.aa	06:59:59
Tejas Networks	776,40	787,35	741,10	+3,71%	4,45M	aa.aa	06:59:59
AU Small Finance Bank	554,40	573,75	544,20	-3,37%	10,77M	aa.aa	06:59:59
Cochin Shipyard	1.424,95	1.475,00	1.419,40	-1,85%	1,33M	aa.aa	06:59:59
Dixon Tech	13.510,80	13.673,95	13.100,00	+1,89%	538,22K	aa.aa	06:59:59
ICICI Lombard	1.794,25	1.798,00	1.761,65	+1,23%	454,62K	aa.aa	06:59:59
SBI Life Insurance	1.544,90	1.552,10	1.529,65	+0,23%	1,41M	aa.aa	06:59:59
Godrej Agrovet	758,80	777,50	741,15	-1,06%	391,44K	aa.aa	06:59:59
General Insurance India	416,85	421,65	414,25	-0,79%	769,77K	aa.aa	06:59:59
Indian Energy Exchange	178,44	180,50	175,21	+0,72%	5,75M	aa.aa	06:59:59
Nippon India	589,75	594,90	573,55	+0,05%	731,12K	aa.aa	06:59:59
New India Assurance	158,22	161,49	157,25	-0,08%	1,06M	aa.aa	06:59:59
HDFC Life	681,90	684,60	667,05	+2,02%	5,95M	aa.aa	06:59:59
Tube Invest India	2.761,90	2.784,20	2.676,50	+1,89%	734,22K	aa.aa	06:59:59
Amber Enterprises India	7.131,30	7.204,95	6.728,30	+4,00%	564,82K	aa.aa	06:59:59
Newgen Software	1.009,90	1.038,90	975,00	+4,23%	2,32M	aa.aa	06:59:59
Aster DM Healthcare	453,35	460,70	434,05	+2,96%	937,02K	aa.aa	06:59:59
Hindustan Aeronautics	4.160,95	4.209,00	4.120,70	+0,79%	2,97M	aa.aa	06:59:59
Bandhan Bank	148,02	149,45	146,00	-0,36%	7,58M	aa.aa	06:59:59
Bharat Dynamics	1.281,65	1.340,00	1.261,55	-3,40%	2,01M	aa.aa	06:59:59
ICICI Securities	896,20	899,10	878,40	+1,70%	5,38M	aa.aa	21/03
Lemon Tree Hotels	130,58	133,15	127,10	-0,97%	6,15M	aa.aa	06:59:59
Varroc Engineering	442,25	470,00	431,20	+0,18%	666,97K	aa.aa	06:59:59
Adani Green Energy	959,90	966,60	905,20	+5,24%	5,92M	aa.aa	06:59:59
RITES	230,64	235,80	230,00	-1,70%	1,65M	aa.aa	06:59:59
Fine Organic	4.041,80	4.279,65	3.919,20	+0,73%	102,41K	aa.aa	06:59:59
HDFC Asset Management	4.073,30	4.138,85	4.055,70	+0,05%	962,44K	aa.aa	06:59:59
CreditAccess Grameen	985,65	1.010,95	918,95	+6,96%	1,1M	aa.aa	06:59:59
Ircon	159,79	161,75	155,50	+1,00%	8,06M	aa.aa	06:59:59
Garden Reach	1.695,90	1.729,25	1.678,00	-0,31%	986,19K	aa.aa	06:59:59
Aavas Financiers	2.087,20	2.095,00	1.976,75	+3,66%	334,23K	aa.aa	06:59:59
Adani Total Gas	611,90	617,20	595,60	+2,32%	6,8M	aa.aa	06:59:59
Chalet Hotels	839,60	877,00	835,30	-0,64%	377,7K	aa.aa	06:59:59
Rail Vikas Nigam	354,65	362,50	353,30	-2,08%	8M	aa.aa	06:59:59
Metropolis Healthcare	1.584,55	1.592,85	1.557,65	+0,35%	68,81K	aa.aa	06:59:59
Polycab India	5.216,55	5.255,00	4.990,00	+1,28%	633,02K	aa.aa	06:59:59
KPIT Tech	1.334,15	1.349,05	1.312,00	-2,38%	980,94K	aa.aa	06:59:59
Affle India	1.655,70	1.738,80	1.585,60	+3,36%	318,08K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	251,15	254,55	244,30	+0,60%	3,9M	aa.aa	06:59:59
Indian Railway Catering	718,05	724,85	701,90	+1,93%	7,24M	aa.aa	06:59:59
Ujjivan Small Fin	34,69	35,90	33,91	-0,12%	25,15M	aa.aa	06:59:59
360 One Wam	971,40	987,00	942,00	+1,22%	1,82M	aa.aa	06:59:59
Sumitomo Chemical	530,35	535,00	526,90	-0,70%	170,6K	aa.aa	06:59:59
SBI Cards	870,50	875,00	863,70	+0,22%	774,12K	aa.aa	06:59:59
Suven Pharma	1.110,20	1.129,95	1.079,80	-0,26%	287,75K	aa.aa	06:59:59
Hitachi Energy India	12.947,95	13.275,00	11.950,00	+6,37%	233,78K	aa.aa	06:59:59
IndiaMART InterMESH	2.070,05	2.095,65	2.050,00	+0,03%	150,71K	aa.aa	06:59:59
Westlife Foodworld	701,55	708,00	685,05	+1,04%	48,19K	aa.aa	06:59:59
Max Healthcare Institute	1.129,40	1.139,30	1.110,70	+0,61%	2,44M	aa.aa	06:59:59
Happiest Minds	610,60	629,50	609,00	-2,04%	698K	aa.aa	06:59:59
Route Mobile	950,35	969,95	939,70	-0,16%	231,15K	aa.aa	06:59:59
Angel One	2.318,25	2.348,80	2.295,40	-0,28%	891,1K	aa.aa	06:59:59
Computer Age	3.687,90	3.741,90	3.652,60	+0,09%	537,59K	aa.aa	06:59:59
Mazagon Dock	2.695,35	2.719,00	2.625,30	+1,97%	4,41M	aa.aa	06:59:59
UTI Asset	1.060,65	1.074,50	1.032,90	+2,04%	186,32K	aa.aa	06:59:59
Equitas Small Finance	56,07	57,44	54,45	+2,11%	15,59M	aa.aa	06:59:59
Gland	1.604,85	1.632,90	1.585,00	-1,12%	108,43K	aa.aa	06:59:59
Indian Railway Finance	124,34	129,19	123,69	-3,15%	25,6M	aa.aa	06:59:59
Home First Finance	1.049,45	1.066,00	1.011,00	+3,22%	409,18K	aa.aa	06:59:59
RailTel Corporation of India	308,10	313,90	303,00	+0,03%	2,83M	aa.aa	06:59:59
Easy Trip Planners	12,22	12,58	12,14	-0,89%	53,77M	aa.aa	06:59:59
Kalyan Jewellers India	469,05	475,00	464,30	-1,11%	5,04M	aa.aa	06:59:59
Jubilant Ingrevia	661,70	687,95	642,45	-1,79%	376,28K	aa.aa	06:59:59
Craftsman Automation	4.794,60	4.851,50	4.735,55	-1,91%	31,12K	aa.aa	06:59:59
Macrotech Developers	1.241,30	1.255,00	1.190,00	+3,67%	1,16M	aa.aa	06:59:59
Shyam Metalics and Energy	853,95	858,80	838,85	-0,18%	312,53K	aa.aa	06:59:59
Sona BLW Precision Forgings	467,35	480,15	462,00	-5,96%	8,41M	aa.aa	06:59:59
G R Infraprojects	1.043,20	1.089,50	1.009,05	+0,90%	273,19K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	622,50	638,00	602,20	+1,57%	936,57K	aa.aa	06:59:59
Eternal	206,28	208,75	200,37	+1,47%	400,41M	aa.aa	06:59:59
Clean Science and Technology	1.194,85	1.210,35	1.185,00	-0,48%	117,24K	aa.aa	06:59:59
Aptus Value Housing Finance India	298,85	301,85	296,95	-0,17%	374,93K	aa.aa	06:59:59
Nuvoco Vistas	310,40	326,00	305,00	-1,46%	929,67K	aa.aa	06:59:59
Devyani International	149,85	150,61	146,71	+0,78%	2,65M	aa.aa	06:59:59
Chemplast Sanmar	434,90	485,80	415,00	-1,88%	991,65K	aa.aa	06:59:59
Vijaya Diagnostic Centre	1.002,15	1.017,85	987,65	-0,27%	391,32K	aa.aa	06:59:59
Aditya Birla Sun Life Amc	643,65	647,90	621,00	+2,09%	197,18K	aa.aa	06:59:59
PB Fintech	1.647,15	1.665,00	1.614,05	+2,23%	2,13M	aa.aa	06:59:59
One 97 Communications	810,10	813,95	771,00	+4,27%	7,28M	aa.aa	06:59:59
Sapphire Foods India	299,00	307,75	288,00	+3,05%	1,11M	aa.aa	06:59:59
Fsn E-Commerce Ventures	174,55	176,56	169,87	+1,51%	5,82M	aa.aa	06:59:59
Latent View Analytics	363,95	366,30	358,00	+1,13%	485,02K	aa.aa	06:59:59
Star Health and Allied Insurance	358,30	360,55	349,00	+1,49%	1,43M	aa.aa	06:59:59
CE Info Systems	1.653,50	1.680,00	1.581,45	+2,81%	204,68K	aa.aa	06:59:59
Data Patterns	1.688,25	1.716,85	1.659,15	-0,26%	592,88K	aa.aa	06:59:59
Metro Brands	1.011,20	1.067,30	990,05	-4,18%	330,84K	aa.aa	06:59:59
Anand Rathi Wealth	1.871,80	1.896,00	1.807,30	+1,87%	107,8K	aa.aa	06:59:59
AWL Agri Business	255,99	258,00	248,28	+2,07%	3,49M	aa.aa	06:59:59
Vedant Fashions	781,85	787,75	746,35	+3,49%	210,7K	aa.aa	06:59:59
Motherson Sumi Wiring India	53,00	54,00	52,30	-1,03%	8,51M	aa.aa	06:59:59
Rainbow Children's Medicare	1.378,50	1.391,00	1.325,30	+3,58%	469,99K	aa.aa	06:59:59
Campus Activewear	227,75	230,00	224,75	+0,33%	893,81K	aa.aa	06:59:59
LIC India	801,15	805,95	780,05	+1,82%	1,98M	aa.aa	06:59:59
Delhivery	252,92	256,00	249,85	-0,69%	5,99M	aa.aa	06:59:59
Syrma SGS Tech	474,70	480,80	460,95	+1,02%	879,71K	aa.aa	06:59:59
Piramal Pharma	218,79	221,35	215,38	-0,10%	4,89M	aa.aa	06:59:59
Bikaji Foods International	657,05	669,35	654,05	-0,35%	298,41K	aa.aa	06:59:59
Kaynes Technology India	4.803,65	4.939,00	4.767,05	-1,43%	639,36K	aa.aa	06:59:59
Five-Star Business Finance	724,60	737,90	693,60	+3,32%	1,15M	aa.aa	06:59:59
Archean Chemical Industries	523,55	549,80	499,00	+3,93%	1,4M	aa.aa	06:59:59
Global Health	1.213,85	1.238,85	1.201,55	-0,52%	174,91K	aa.aa	06:59:59
KFin Technologies	1.041,10	1.055,80	1.016,70	-0,24%	1,22M	aa.aa	06:59:59
NMDC Steel	33,68	34,25	33,55	-1,09%	8,57M	aa.aa	06:59:59
Signatureglobal	1.136,25	1.143,45	1.121,35	-0,44%	483,56K	aa.aa	06:59:59
Mankind Pharma	2.452,15	2.492,70	2.372,50	+2,02%	551,41K	aa.aa	06:59:59
Tata Technologies	687,15	694,70	681,00	-1,85%	2,9M	aa.aa	06:59:59
PTC Ind	14.940,30	15.090,00	14.616,45	+0,50%	13,6K	aa.aa	06:59:59
Lloyds Metals And Energy	1.288,15	1.294,00	1.254,60	+1,73%	326,69K	aa.aa	06:59:59
Netweb Tech India	1.525,50	1.566,40	1.520,00	-1,53%	218,85K	aa.aa	06:59:59
SBFC Finance	89,25	90,00	88,01	+0,88%	1,11M	aa.aa	06:59:59
Concord Biotech	1.720,60	1.738,85	1.637,15	+4,03%	117,07K	aa.aa	06:59:59
TVS Supply Chain Solutions	130,27	137,25	127,34	-0,25%	4,06M	aa.aa	06:59:59
Jio Financial Services	225,78	228,00	221,33	+1,40%	188,87M	aa.aa	06:59:59
R R Kabel	914,70	920,05	898,80	+1,61%	263,02K	aa.aa	06:59:59
JSW Infrastructure	322,90	327,80	313,40	+2,18%	5,41M	aa.aa	06:59:59
Nuvama Wealth Management	6.071,90	6.186,95	5.975,20	-1,37%	187,44K	aa.aa	06:59:59
Cello World	562,90	580,05	547,50	+0,92%	744,35K	aa.aa	06:59:59
Honasa Consumer	234,91	237,98	229,11	-0,17%	568,48K	aa.aa	06:59:59
Indian Renewable Energy	161,66	167,40	160,76	-0,77%	32,38M	aa.aa	06:59:59
Doms Industries	2.812,30	2.832,75	2.750,20	+0,44%	94,06K	aa.aa	06:59:59
INOX India	1.013,35	1.033,35	1.003,00	-1,08%	152,67K	aa.aa	06:59:59
Jyoti CNC Automation	1.063,10	1.072,75	1.031,10	+2,28%	442,59K	aa.aa	06:59:59
Bharti Hexacom	1.452,15	1.479,85	1.443,35	-1,54%	307,66K	aa.aa	06:59:59
Indegene	566,85	572,60	531,80	+4,94%	643,76K	aa.aa	06:59:59
Tbo Tek	1.223,65	1.233,85	1.171,35	+2,26%	378,98K	aa.aa	06:59:59
Go Digit General Insurance	290,80	292,05	288,00	-0,21%	957,06K	aa.aa	06:59:59
Aadhar Housing Finance	423,50	428,00	403,25	+5,02%	2,57M	aa.aa	06:59:59
Emcure Pharmaceuticals	1.049,25	1.056,10	1.004,85	+2,31%	93,66K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	460,25	472,10	445,00	+0,59%	1,17M	aa.aa	06:59:59

Ibovespa

133.149,00

+629

+0,47%

Ibovespa Futuros

133.952,00

+680

+0,51%

US 500

5.693,20

-19,0

-0,33%

US 30

42.310,00

-144,8

-0,34%

S&P 500 VIX

18,69

+0,36

+1,96%

Bitcoin Futuro Futuros

87.650,00

+65,0

+0,07%

Índice Dólar

103,92

-0,290

-0,28%

Market Movers

Nome	Último	Var. %	Vol.
Itaúsa PN	9,72	+0,83%	50,70M
Bradesco PN	13,02	-0,38%	40,53M
Itaú Unibanco PN	32,13	+0,12%	28,50M
Petrobras PN	37,67	+0,75%	28,38M
Vale ON	58,15	+0,80%	15,31M
JBS ON	41,95	+5,83%	12,73M
Sabesp ON	104,01	+2,39%	4,38M

Nome	Último	Var. %	Vol.
IMC ON	1,40	+21,74%	3,54M
Finam	0,450	+15,38%	743,76K
RenauxView PN	2,10	+15,38%	100,00
Fiagro High	13,80	+15,00%	225,00
Nucor BDR	68,79	+13,99%	3,00
FEMSA BDR	566,00	+11,63%	4,00
Mondelez BDR	210,00	+10,54%	34,00

Nome	Último	Var. %	Vol.
Americanas ON	6,70	-25,97%	17,02M
Allianca Saude e Participacoes	8,75	-14,55%	324,90K
Finor	0,990	-13,91%	49,00
Oi ON	1,10	-11,29%	6,44M
Jefferies Financial Group BDR	306,98	-10,76%	21,00
Finansinos ON	12,50	-10,71%	100,00
FII Brio Real Estate II	420,05	-8,68%	45,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	6,70	-25,97%	17,02M
Casas Bahia ON	9,70	-3,19%	6,62M
Gafisa ON	1,64	-7,87%	12,74M
CVC Brasil ON	2,27	-2,58%	72,24M
Oi ON	1,10	-11,29%	6,44M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	11,97	+52,58%	18,26
Aaaaaaaaa	11,97	+52,58%	18,26
Aaaaaaaaaa	12,39	+44,29%	17,88
Aa Aaaaaaa Aaaaa	12,39	+44,29%	17,88
A Aaa	5,71	+41,15%	8,06
Aaaaaa A	5,71	+41,15%	8,06
Aaaaaa A A	17,38	+39,45%	24,24

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	11,97	+52,58%	18,26
Aaaaaaaaa	11,97	+52,58%	18,26
Aaaaaaaaaa	12,39	+44,29%	17,88
Aa Aaaaaaa Aaaaa	12,39	+44,29%	17,88
A Aaa	5,71	+41,15%	8,06
Aaaaaa A	5,71	+41,15%	8,06
Aaaaaa A A	17,38	+39,45%	24,24

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry