Nifty 500 (NIFTY500)

NSE

Moeda em INR

22.981,50

-113,55(-0,49%)

Fechado·06:59:59

Var. Diária

22.959,15

23.128,50

Var. 52 semanas

19.519,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	255,11	255,75	247,02	+2,56%	13,09M	aa.aa	06:59:59
3M India	28.970,00	29.315,00	28.900,00	-0,60%	1,92K	aa.aa	06:59:59
ABB India	6.034,50	6.084,00	6.014,00	+0,34%	101,94K	aa.aa	06:59:59
ACC	1.860,70	1.876,90	1.855,10	-0,64%	545,04K	aa.aa	06:59:59
Aarti Industries	455,60	468,90	454,40	-1,61%	984,47K	aa.aa	06:59:59
Adani Enterprises	2.488,50	2.539,60	2.479,00	-2,18%	703,34K	aa.aa	06:59:59
Adani Power	558,20	571,10	557,00	-0,84%	1,96M	aa.aa	06:59:59
AIA Engineering	3.405,60	3.425,00	3.380,60	+0,17%	52,69K	aa.aa	06:59:59
Alok Industries	19,720	20,240	19,630	-1,84%	7,42M	aa.aa	06:59:59
Amara Raja Energy	996,10	1.003,90	993,00	-0,75%	272,74K	aa.aa	06:59:59
Ambuja Cements	550,90	556,60	546,80	+0,14%	1,41M	aa.aa	06:59:59
Anant Raj Industries	534,20	558,80	531,00	-3,32%	1,7M	aa.aa	06:59:59
Apollo Hospitals	7.006,50	7.134,50	6.999,50	-1,51%	264,12K	aa.aa	06:59:59
Apollo Tyres	445,20	449,90	443,45	-0,53%	505,84K	aa.aa	06:59:59
Asahi India Glass	750,25	766,50	740,25	+0,63%	155K	aa.aa	06:59:59
Ashok Leyland	234,52	236,50	233,80	-0,53%	2,11M	aa.aa	06:59:59
Asian Paints	2.264,80	2.281,00	2.227,00	+0,89%	1,54M	aa.aa	06:59:59
AstraZeneca Pharma India	10.069,00	10.392,50	9.945,50	-1,92%	45,58K	aa.aa	06:59:59
Atul	7.185,00	7.350,00	7.125,00	-0,94%	25,18K	aa.aa	06:59:59
Aurobindo Pharma	1.109,70	1.149,80	1.094,40	-3,12%	2,69M	aa.aa	06:59:59
Sanofi India	6.051,00	6.130,50	6.021,00	-1,23%	4,58K	aa.aa	06:59:59
Axis Bank	1.215,10	1.227,00	1.211,30	-0,02%	4,49M	aa.aa	06:59:59
BOC India	7.103,00	7.171,00	7.040,00	-0,48%	17,18K	aa.aa	06:59:59
Bajaj Auto	8.494,50	8.554,00	8.455,00	-0,41%	286,22K	aa.aa	06:59:59
Bajaj Finance	923,00	943,50	917,50	-1,60%	6,11M	aa.aa	06:59:59
Bajaj Finserv Limited	2.003,30	2.033,90	1.996,20	-1,23%	1,22M	aa.aa	06:59:59
Bajaj Holdings	13.789,00	14.108,00	13.722,00	-1,35%	36,46K	aa.aa	06:59:59
Balrampur Chini Mills	606,85	618,45	604,20	-0,36%	205,58K	aa.aa	06:59:59
Bank of India	119,65	122,89	119,25	-1,56%	10,25M	aa.aa	06:59:59
BASF India	5.083,00	5.158,00	5.047,50	+0,07%	28,23K	aa.aa	06:59:59
Bata India	1.218,40	1.226,60	1.212,30	+0,13%	58,38K	aa.aa	06:59:59
BEML	4.378,30	4.475,00	4.345,70	-0,04%	840,59K	aa.aa	06:59:59
Berger Paints (I)	561,25	569,90	559,80	-1,47%	370,44K	aa.aa	06:59:59
Bharat Forge	1.300,50	1.324,90	1.295,00	-1,60%	560,01K	aa.aa	06:59:59
Bharat Pet.	312,80	320,45	311,70	-1,14%	7,22M	aa.aa	06:59:59
Bharti Airtel	1.854,80	1.879,00	1.847,60	-0,35%	6,56M	aa.aa	06:59:59
Bharat Elec.	252,35	256,50	250,70	-0,83%	3,78M	aa.aa	06:59:59
Bharat Electronics	401,75	407,50	400,50	-0,52%	24,37M	aa.aa	06:59:59
Biocon	352,65	364,65	349,85	-1,29%	11,64M	aa.aa	06:59:59
Birla Corporation	1.339,80	1.372,90	1.313,80	-1,41%	122,68K	aa.aa	06:59:59
Bank of Baroda Ltd	238,04	242,78	237,50	-1,07%	7,27M	aa.aa	06:59:59
Blue Dart Express	6.300,00	6.328,00	6.275,00	+0,21%	3,75K	aa.aa	06:59:59
Blue Star Infotech	1.669,90	1.675,90	1.648,20	-0,32%	751,87K	aa.aa	06:59:59
Bosch	32.215,00	32.395,00	32.000,00	-0,20%	10,9K	aa.aa	06:59:59
Brigade Enterprises	1.177,50	1.208,00	1.175,00	-1,54%	202,41K	aa.aa	06:59:59
Britannia Industries	5.568,50	5.597,00	5.530,00	+0,14%	277,92K	aa.aa	06:59:59
Zydus Lifesciences	957,65	975,45	947,60	-1,72%	1,64M	aa.aa	06:59:59
Canara Bank	109,23	112,10	109,00	-1,81%	14,82M	aa.aa	06:59:59
Can Fin Homes	793,35	796,55	777,60	+1,74%	345,62K	aa.aa	06:59:59
Carborundum Universal	937,15	955,00	935,00	-0,17%	70,04K	aa.aa	06:59:59
Castrol India	210,78	214,40	209,45	-0,88%	1,01M	aa.aa	06:59:59
Central Bank of India	37,97	39,06	37,70	0,00%	10,43M	aa.aa	06:59:59
Century Plyboards	751,80	765,40	749,05	-1,04%	37,9K	aa.aa	06:59:59
Aditya Birla RE	2.470,40	2.537,90	2.450,00	-1,27%	171,87K	aa.aa	06:59:59
CESC	163,00	167,85	161,65	-2,89%	1,54M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	555,45	560,40	548,05	-0,50%	1,2M	aa.aa	06:59:59
Chennai Petroleum Corporation	637,20	647,70	628,00	+1,62%	1,13M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.555,20	1.576,40	1.542,00	-0,73%	1,19M	aa.aa	06:59:59
Cipla	1.503,50	1.533,40	1.495,50	-1,54%	1,33M	aa.aa	06:59:59
City Union Bank	192,82	198,17	191,28	-1,26%	1,27M	aa.aa	06:59:59
Coal India	391,30	395,85	390,10	-0,77%	3,25M	aa.aa	06:59:59
Colgate-Palmolive India	2.382,00	2.391,40	2.356,00	-0,14%	441,23K	aa.aa	06:59:59
Container Corp India	750,75	766,85	748,30	-1,81%	512,84K	aa.aa	06:59:59
Coromandel International	2.307,70	2.362,00	2.277,10	+1,85%	943,92K	aa.aa	06:59:59
CRISIL	5.670,50	5.708,00	5.431,50	+4,78%	299,21K	aa.aa	06:59:59
CG Power and Industrial Solutions	694,10	698,10	677,75	+1,74%	3,11M	aa.aa	06:59:59
Cummins India Ltd	3.316,50	3.339,40	3.293,50	+0,27%	667,5K	aa.aa	06:59:59
Valor Estate	223,59	234,70	221,05	-3,88%	5,45M	aa.aa	06:59:59
Dabur India	472,05	474,35	469,15	+0,07%	1,52M	aa.aa	06:59:59
Deepak Fertilisers	1.561,60	1.614,00	1.552,00	-0,69%	605,94K	aa.aa	06:59:59
Divis Laboratories	6.538,00	6.702,50	6.490,50	-2,24%	341K	aa.aa	06:59:59
DLF	851,45	882,45	849,65	-0,88%	5,29M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.318,80	1.349,70	1.302,60	-2,08%	1,65M	aa.aa	06:59:59
EIH	354,65	362,90	353,00	-1,25%	263,85K	aa.aa	06:59:59
eClerx Services	3.625,70	3.655,00	3.575,00	+0,48%	32,19K	aa.aa	06:59:59
Eicher Motors	5.341,00	5.391,00	5.311,00	-0,45%	710,73K	aa.aa	06:59:59
E.I.D-Parry	950,85	983,70	945,40	-1,62%	134,74K	aa.aa	06:59:59
Elgi Equipments	524,75	536,60	523,10	-1,18%	330,06K	aa.aa	06:59:59
Emami	570,10	579,40	567,10	-0,63%	217,38K	aa.aa	06:59:59
Engineers India	221,75	228,12	220,40	-1,03%	3,48M	aa.aa	06:59:59
Escorts Kubota	3.153,80	3.184,70	3.126,80	+0,13%	95,66K	aa.aa	06:59:59
Exide Industries	382,95	385,70	380,20	-0,35%	1,23M	aa.aa	06:59:59
Schaeffler India	4.011,50	4.075,00	3.992,40	-0,16%	56,14K	aa.aa	06:59:59
The Federal Bank	204,77	207,00	204,13	-0,41%	9,09M	aa.aa	06:59:59
Finolex Cables	958,10	972,00	952,10	+0,23%	199,52K	aa.aa	06:59:59
Finolex Industries	228,24	234,00	222,50	+2,57%	4,25M	aa.aa	06:59:59
Firstsource Solutions	385,70	391,40	381,45	-0,43%	979,34K	aa.aa	06:59:59
Fortis Healthcare (India)	761,55	771,90	756,10	-0,43%	1,58M	aa.aa	06:59:59
GAIL Ltd	190,47	192,50	188,80	-0,61%	8,85M	aa.aa	06:59:59
Great Eastern Shipping	978,35	1.006,15	968,85	-2,67%	922,55K	aa.aa	06:59:59
Gillette India	10.430,50	10.500,00	10.125,00	+2,90%	53,8K	aa.aa	06:59:59
GSK Pharmaceuticals	3.254,00	3.356,70	3.240,00	-3,35%	145,88K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.653,20	1.685,60	1.642,00	-1,79%	1,54M	aa.aa	06:59:59
GMR Airports	82,76	84,19	82,41	-0,97%	6,61M	aa.aa	06:59:59
Godfrey Phillips India	8.192,00	8.350,00	8.160,00	-1,16%	24,46K	aa.aa	06:59:59
Godrej Consumer Products	1.195,60	1.199,20	1.179,20	+0,64%	1,4M	aa.aa	06:59:59
Godrej Industries	1.318,90	1.335,00	1.291,80	+1,20%	185,37K	aa.aa	06:59:59
Godrej Properties	2.455,70	2.483,90	2.430,40	+0,87%	1,64M	aa.aa	06:59:59
Graphite India	538,15	544,70	533,00	-0,06%	618,96K	aa.aa	06:59:59
Grasim Industries	2.671,40	2.706,30	2.665,00	-1,24%	241,14K	aa.aa	06:59:59
Gujarat Fluorochemicals	3.518,70	3.683,00	3.505,20	-3,10%	102,49K	aa.aa	06:59:59
Gujarat Mineral Development	399,35	416,40	395,55	-3,50%	1,3M	aa.aa	06:59:59
Gujarat Narmada Valley	539,75	548,70	536,70	+0,09%	428,54K	aa.aa	06:59:59
Gujarat Ambuja Exports	115,50	117,09	114,48	-0,40%	351,71K	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	201,03	206,00	200,00	-1,00%	900,03K	aa.aa	06:59:59
Gujarat Pipavav Port	159,06	161,90	158,15	-0,71%	965,21K	aa.aa	06:59:59
Gujarat State Petronet	329,55	332,00	327,35	+0,06%	172,6K	aa.aa	06:59:59
Gujarat Gas	477,00	483,10	472,05	-0,27%	186,65K	aa.aa	06:59:59
Havells India	1.528,60	1.569,30	1.524,40	-1,58%	870,62K	aa.aa	06:59:59
HCL Tech	1.729,60	1.738,80	1.720,00	+0,38%	1,78M	aa.aa	06:59:59
HDFC Bank	1.929,60	1.941,60	1.919,10	-0,30%	8,49M	aa.aa	06:59:59
HEG	502,50	510,60	498,00	-0,44%	416,6K	aa.aa	06:59:59
Hero Moto	4.371,00	4.390,00	4.333,80	+0,15%	331,65K	aa.aa	06:59:59
HFCL	81,91	85,28	81,69	-3,32%	15,58M	aa.aa	06:59:59
Hindustan Petroleum	393,25	401,00	392,00	-0,53%	3,82M	aa.aa	06:59:59
Hindu Unilever	2.328,60	2.333,10	2.313,10	+0,05%	1,12M	aa.aa	06:59:59
Hindustan Zinc	486,35	506,60	483,05	-5,19%	9,62M	aa.aa	06:59:59
Hindalco Ind	641,70	650,40	637,60	-1,22%	4,2M	aa.aa	06:59:59
Honeywell Automation India	38.005,00	38.375,00	37.800,00	-0,25%	2,22K	aa.aa	06:59:59
IFCI	60,65	62,77	60,22	-2,76%	8,7M	aa.aa	06:59:59
Indian Oil Corporation	141,68	143,47	141,20	-0,12%	9,98M	aa.aa	06:59:59
ICICI Bank	1.423,20	1.429,80	1.417,80	-0,26%	6,97M	aa.aa	06:59:59
IDBI Bank	92,48	96,26	92,02	-2,05%	8,71M	aa.aa	06:59:59
Vodafone Idea	6,60	6,74	6,58	-1,35%	264,15M	aa.aa	06:59:59
The India Cements Limited	327,25	337,00	325,65	-2,62%	254,5K	aa.aa	06:59:59
IIFL Finance	487,65	494,80	482,05	+0,58%	2,45M	aa.aa	06:59:59
Indian Bank	634,05	642,00	630,65	+0,21%	1,63M	aa.aa	06:59:59
The Indian Hotels	756,65	766,80	752,00	+0,23%	3,52M	aa.aa	06:59:59
Indian Overseas Bank	37,82	38,98	37,60	+0,88%	12,47M	aa.aa	06:59:59
Indraprastha Gas	208,91	213,42	208,00	-1,61%	6,37M	aa.aa	06:59:59
IndusInd Bank	809,15	820,95	806,05	-1,47%	2,34M	aa.aa	06:59:59
Info Edge India	1.475,40	1.500,20	1.470,80	-0,87%	579,07K	aa.aa	06:59:59
Infosys	1.639,90	1.647,40	1.615,60	+0,99%	7,62M	aa.aa	06:59:59
Cyient	1.331,60	1.346,30	1.314,30	+1,05%	425,29K	aa.aa	06:59:59
IPCA Laboratories	1.359,10	1.368,00	1.344,40	-0,25%	207,65K	aa.aa	06:59:59
IRB Infrastructure Developers	49,30	50,26	49,07	-1,42%	8,16M	aa.aa	06:59:59
ITC	417,40	419,05	415,70	-0,19%	9,03M	aa.aa	06:59:59
JSW Steel	999,65	1.010,45	997,90	-0,41%	1,08M	aa.aa	06:59:59
Jaiprakash Power Ventures	17,410	17,900	17,360	-1,58%	51,13M	aa.aa	06:59:59
The Jammu & Kashmir Bank	103,03	106,42	102,80	-1,89%	3,4M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.727,40	1.759,00	1.718,80	-0,45%	128,1K	aa.aa	06:59:59
Jindal Stainless	687,15	706,75	685,85	-2,11%	684,84K	aa.aa	06:59:59
Jindal	891,00	926,50	887,40	-3,43%	3,18M	aa.aa	06:59:59
JK Tyre & Industries	362,90	370,65	362,10	-1,41%	364,73K	aa.aa	06:59:59
JM Financial	141,28	146,30	140,50	-1,40%	4,58M	aa.aa	06:59:59
JSW Energy	503,35	515,90	500,50	-1,85%	2,32M	aa.aa	06:59:59
Jubilant Pharmova	1.120,40	1.143,80	1.115,70	-0,53%	399,1K	aa.aa	06:59:59
Jubilant FoodWorks Ltd	677,65	692,45	676,00	-2,15%	1,75M	aa.aa	06:59:59
Kajaria Ceramics	1.023,10	1.033,90	1.017,20	-1,04%	125,12K	aa.aa	06:59:59
Kalpataru Projects	1.203,60	1.212,00	1.172,90	+2,38%	435,85K	aa.aa	06:59:59
Kansai Nerolac Paints	243,40	247,40	240,55	+0,62%	219,58K	aa.aa	06:59:59
Karur Vysya Bank	246,79	251,00	243,08	-0,71%	2,08M	aa.aa	06:59:59
KEC International	890,75	902,95	882,75	-1,12%	581,81K	aa.aa	06:59:59
Kotak Mahindra	2.136,80	2.155,80	2.130,20	-0,10%	3,11M	aa.aa	06:59:59
Birlasoft	423,15	428,75	419,00	+0,20%	1,95M	aa.aa	06:59:59
KSB	822,35	827,40	812,05	+0,68%	42,06K	aa.aa	06:59:59
Larsen&Toubro	3.622,30	3.627,60	3.602,00	-0,18%	930,6K	aa.aa	06:59:59
LIC Housing Finance Ltd	600,75	611,50	598,40	-0,78%	1,15M	aa.aa	06:59:59
Lupin	1.944,00	2.019,60	1.935,20	-3,33%	1,2M	aa.aa	06:59:59
Mahindra & Mahindra Financial	269,30	274,80	267,50	-1,50%	2,51M	aa.aa	06:59:59
Ramco Cements Limited	1.069,30	1.081,75	1.051,00	-0,14%	300,97K	aa.aa	06:59:59
Mahindra & Mahindra	3.007,20	3.043,00	2.994,00	-0,54%	1,46M	aa.aa	06:59:59
Mahindra Lifespace Developers	360,95	369,30	359,45	-0,50%	337,87K	aa.aa	06:59:59
Maharashtra Seamless	686,05	701,70	678,70	-0,77%	374,07K	aa.aa	06:59:59
Marico	686,85	696,40	684,20	-0,57%	2,16M	aa.aa	06:59:59
Maruti Suzuki	12.595,00	12.615,00	12.470,00	+0,52%	226,6K	aa.aa	06:59:59
Mastek	2.480,80	2.569,80	2.465,00	-0,74%	148,73K	aa.aa	06:59:59
Max Financial	1.585,80	1.594,60	1.573,60	+0,56%	1,16M	aa.aa	06:59:59
Samvardhana Motherson International Ltd	150,80	153,47	150,38	-1,55%	11,24M	aa.aa	06:59:59
Motilal Oswal Financials	816,80	834,00	809,00	-0,24%	1,15M	aa.aa	06:59:59
MphasiS	2.693,40	2.725,00	2.667,20	-0,52%	439,64K	aa.aa	06:59:59
MRF	136.350,00	137.030,00	136.005,00	+0,15%	2,55K	aa.aa	06:59:59
Mangalore Refinery	137,69	140,10	136,33	+0,75%	1,73M	aa.aa	06:59:59
Adani Ports & SEZ	1.392,30	1.414,80	1.384,00	-0,59%	1,57M	aa.aa	06:59:59
NTPC	335,20	336,90	333,10	+0,45%	6,8M	aa.aa	06:59:59
National Aluminium Co	185,17	188,50	184,85	-1,52%	4,79M	aa.aa	06:59:59
NCC	225,77	231,17	225,10	-1,54%	1,48M	aa.aa	06:59:59
Network18 Media & Investments	53,14	55,22	53,02	-2,71%	3,19M	aa.aa	06:59:59
NLC India	228,89	232,93	227,80	-0,92%	599,64K	aa.aa	06:59:59
NHPC	85,07	86,94	84,96	-1,65%	8,29M	aa.aa	06:59:59
NMDC	68,63	70,51	68,50	-2,67%	15,92M	aa.aa	06:59:59
Oil&Gas Corp	252,31	257,09	251,55	-1,74%	18,78M	aa.aa	06:59:59
Oberoi Realty	1.911,20	1.972,00	1.905,10	-0,92%	948,89K	aa.aa	06:59:59
Oil India	478,20	484,45	472,70	-0,55%	5,66M	aa.aa	06:59:59
Oracle Financial Software	9.732,50	9.775,00	9.632,00	+0,51%	165,67K	aa.aa	06:59:59
Page Industries	45.830,00	46.145,00	45.605,00	+0,44%	14,39K	aa.aa	06:59:59
Persistent Systems	6.068,00	6.145,00	6.004,00	+0,81%	672,71K	aa.aa	06:59:59
Petronet LNG	297,10	301,30	295,60	-1,16%	1,3M	aa.aa	06:59:59
Pfizer Ltd	5.860,50	5.981,00	5.840,00	-0,21%	28,55K	aa.aa	06:59:59
Phoenix Mills	1.613,50	1.647,10	1.602,10	-0,19%	503,92K	aa.aa	06:59:59
Pidilite Industries	3.018,30	3.023,80	2.988,00	+0,65%	264,14K	aa.aa	06:59:59
Piramal Enterprises Ltd	1.127,20	1.155,00	1.124,30	-2,05%	144,92K	aa.aa	06:59:59
Power Finance Corporation	403,10	411,55	402,20	-0,85%	4,44M	aa.aa	06:59:59
Power Grid	288,55	290,45	287,20	-0,03%	7,29M	aa.aa	06:59:59
Praj Industries	493,25	505,50	492,10	-0,74%	636,08K	aa.aa	06:59:59
Prestige Estates Projects	1.694,70	1.727,00	1.687,70	-0,27%	920,88K	aa.aa	06:59:59
Procter & Gamble Hygiene	13.363,00	13.469,00	13.326,00	-0,30%	3,92K	aa.aa	06:59:59
Punjab Bank	105,88	108,42	105,70	-0,85%	16,23M	aa.aa	06:59:59
Radico Khaitan	2.604,00	2.659,90	2.592,10	-0,48%	248,41K	aa.aa	06:59:59
Rajesh Exports	192,38	196,34	191,72	-1,20%	400,41K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	156,32	161,62	155,40	-1,34%	2,44M	aa.aa	06:59:59
Raymond	592,65	599,65	585,30	-0,05%	175,2K	aa.aa	06:59:59
Redington	295,40	297,20	289,55	-0,54%	1,9M	aa.aa	06:59:59
Reliance Ind	1.431,20	1.448,00	1.425,80	-0,46%	10,37M	aa.aa	06:59:59
Patanjali Foods	1.657,80	1.686,30	1.651,30	-1,32%	1,42M	aa.aa	06:59:59
REC	399,15	404,00	397,20	-0,59%	4,88M	aa.aa	06:59:59
State Bank	792,30	798,85	790,55	-0,03%	7,75M	aa.aa	06:59:59
Vedanta	458,95	465,85	457,80	-1,07%	5,62M	aa.aa	06:59:59
Shipping Corporation Of India	215,86	235,90	213,56	-8,26%	21,46M	aa.aa	06:59:59
Shree Cement	29.620,00	29.900,00	29.505,00	-0,62%	17,59K	aa.aa	06:59:59
Shree Renuka Sugars	32,14	33,30	32,01	-2,52%	3,99M	aa.aa	06:59:59
Shriram Finance	665,00	679,80	662,00	-1,65%	2,39M	aa.aa	06:59:59
Siemens Ltd	3.321,60	3.373,30	3.276,50	+1,53%	834,73K	aa.aa	06:59:59
SKF India	4.586,80	4.630,00	4.522,60	-0,58%	53,97K	aa.aa	06:59:59
Sobha	1.601,70	1.610,10	1.570,00	+1,01%	301K	aa.aa	06:59:59
Sonata Software	419,30	430,00	417,20	-1,38%	967,1K	aa.aa	06:59:59
SRF	3.096,40	3.132,20	3.088,70	-0,06%	732,11K	aa.aa	06:59:59
Steel Authority of India	126,91	129,90	126,30	-1,56%	7,88M	aa.aa	06:59:59
Sun Pharma AR	1.650,20	1.681,70	1.641,10	-2,08%	5,41M	aa.aa	06:59:59
Sun TV Network Ltd	626,05	632,90	619,60	+0,55%	261,39K	aa.aa	06:59:59
Sundaram Finance	4.908,50	5.047,50	4.873,00	-1,69%	64,62K	aa.aa	06:59:59
Sundram Fasteners	991,10	1.000,00	976,70	+1,23%	151,63K	aa.aa	06:59:59
Supreme Industries	4.644,40	4.739,00	4.550,00	+1,91%	1,09M	aa.aa	06:59:59
Suzlon Energy	64,52	65,87	64,11	-1,36%	62,35M	aa.aa	06:59:59
Tata Chemicals	935,20	945,45	931,00	-0,12%	372,54K	aa.aa	06:59:59
Tata Communications	1.709,60	1.722,90	1.701,00	-0,05%	335,25K	aa.aa	06:59:59
Tata Consult	3.515,30	3.520,00	3.488,10	+0,54%	2,11M	aa.aa	06:59:59
Tata Elxsi Limited	6.418,00	6.450,00	6.362,00	+0,64%	112,05K	aa.aa	06:59:59
Tata Consumer Products	1.071,60	1.094,00	1.065,50	-1,09%	664,52K	aa.aa	06:59:59
Tata Investment Corporation	6.607,00	6.780,00	6.600,00	-1,61%	44,19K	aa.aa	06:59:59
Tata Motors	674,75	686,15	672,00	-1,73%	17,11M	aa.aa	06:59:59
Tata Power	396,05	402,20	395,00	-0,84%	3,23M	aa.aa	06:59:59
Tata Steel Ltd	152,60	154,89	152,35	-1,02%	16,74M	aa.aa	06:59:59
Tech Mahindra	1.718,60	1.725,00	1.684,20	+1,46%	2,11M	aa.aa	06:59:59
Thermax	3.474,60	3.554,70	3.461,00	-1,61%	32,14K	aa.aa	06:59:59
Titan Company	3.405,70	3.437,60	3.395,40	-0,94%	1M	aa.aa	06:59:59
Torrent Pharmaceuticals	3.255,40	3.295,00	3.247,20	-0,62%	305,55K	aa.aa	06:59:59
Torrent Power Ltd	1.406,80	1.440,00	1.402,80	-1,00%	430,22K	aa.aa	06:59:59
Trent	5.626,50	5.702,00	5.602,00	-0,93%	529,57K	aa.aa	06:59:59
Cholamandalam Financial	2.010,20	2.061,90	1.986,20	+0,72%	311,89K	aa.aa	06:59:59
TVS Motor Company	2.777,20	2.808,00	2.769,10	-0,69%	480,49K	aa.aa	06:59:59
UCO Bank	31,36	32,14	31,16	+0,19%	10,5M	aa.aa	06:59:59
UltraTech	11.383,00	11.509,00	11.360,00	-0,97%	121,42K	aa.aa	06:59:59
Union Bank of India	144,96	148,42	144,50	-1,37%	6,05M	aa.aa	06:59:59
United Breweries	2.015,10	2.031,40	2.008,00	-0,80%	108,94K	aa.aa	06:59:59
United Phosphorus	646,10	653,35	642,50	+0,37%	2,27M	aa.aa	06:59:59
United Spirits	1.474,80	1.490,80	1.467,40	-0,71%	946,77K	aa.aa	06:59:59
Usha Martin	310,85	312,95	306,55	+0,88%	1,41M	aa.aa	06:59:59
V I P Industries	419,50	428,90	414,70	-0,96%	831,59K	aa.aa	06:59:59
Voltas	1.294,20	1.322,50	1.282,30	-1,48%	2,53M	aa.aa	06:59:59
Welspun Corp	913,60	928,00	907,40	-0,13%	720,21K	aa.aa	06:59:59
Whirlpool of India	1.330,90	1.334,00	1.307,70	+0,55%	261,56K	aa.aa	06:59:59
Wipro	262,91	265,45	261,66	+0,01%	7,53M	aa.aa	06:59:59
Yes Bank	19,94	20,34	19,81	-1,48%	106,94M	aa.aa	06:59:59
Zee Entertainment Enterprises	137,21	143,30	136,26	-0,51%	49,59M	aa.aa	06:59:59
Zensar Tech	875,60	886,05	869,05	-0,44%	600,2K	aa.aa	06:59:59
Nestle India Ltd	2.362,00	2.386,90	2.353,00	-1,16%	765,53K	aa.aa	06:59:59
Schneider Electric Infrastructure	765,90	779,80	762,00	+2,14%	201,16K	aa.aa	06:59:59
Abbott India Ltd	31.800,00	31.845,00	31.325,00	+0,39%	14,71K	aa.aa	06:59:59
GE Vernova T&D	2.300,00	2.338,70	2.289,30	+0,05%	227K	aa.aa	06:59:59
Bayer CropScience	5.654,50	5.671,50	5.457,50	+2,78%	34,26K	aa.aa	06:59:59
Indus Towers	392,10	394,60	390,00	+0,27%	5,94M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.447,70	2.481,60	2.441,00	-0,43%	127,27K	aa.aa	06:59:59
Bank of Maharashtra	54,440	56,190	54,050	-0,31%	12,34M	aa.aa	06:59:59
Elecon Engineering Co.Ltd	650,550	670,800	648,000	-2,88%	330,2K	aa.aa	06:59:59
Hindustan Copper Ltd	252,710	261,980	252,080	-3,82%	4,71M	aa.aa	06:59:59
Jindal Saw Ltd	232,930	240,230	231,980	-2,59%	2,17M	aa.aa	06:59:59
J K Cement	5.901,00	6.022,50	5.880,00	-1,30%	91,03K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	822,20	830,00	815,20	+0,15%	96,94K	aa.aa	06:59:59
Jyothy Laboratories Ltd	335,65	338,55	331,50	+0,81%	287,92K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	859,90	888,05	855,65	-1,04%	271,15K	aa.aa	06:59:59
L&T Finance	190,04	194,21	188,98	-0,85%	6,03M	aa.aa	06:59:59
Poonawalla Fincorp	420,900	424,150	418,000	+0,18%	700,48K	aa.aa	06:59:59
Multi Commodity Exchange Of India	7.925,50	8.021,50	7.752,50	+1,25%	1,15M	aa.aa	06:59:59
MMTC Ltd	72,090	72,090	68,100	+5,00%	773,1K	aa.aa	06:59:59
Manappuram Finance Ltd	269,920	278,780	268,910	-3,19%	8,66M	aa.aa	06:59:59
Muthoot Finance Ltd	2.645,70	2.654,80	2.592,60	+0,47%	817,02K	aa.aa	06:59:59
Natco Pharma Ltd	872,85	908,70	870,00	-3,27%	832,66K	aa.aa	06:59:59
Coforge	1.840,50	1.862,50	1.815,50	+0,60%	1,36M	aa.aa	06:59:59
Sjvn Ltd	97,500	99,500	97,250	-1,69%	3,59M	aa.aa	06:59:59
Solar Industries India Ltd	17.155,00	17.300,00	16.975,00	+0,86%	188,11K	aa.aa	06:59:59
Sun Pharma Adv. Research	159,88	165,00	159,05	-1,85%	783,83K	aa.aa	06:59:59
Swan Energy Ltd	423,15	435,90	421,00	-2,25%	870,23K	aa.aa	06:59:59
Techno Electric	1.509,20	1.542,00	1.481,80	+1,51%	310,85K	aa.aa	06:59:59
Timken India	3.189,10	3.280,00	3.182,00	-1,89%	47,09K	aa.aa	06:59:59
Titagarh Rail	885,10	901,50	882,20	-1,22%	1,09M	aa.aa	06:59:59
Triveni Turbine Ltd	605,20	617,45	594,35	+0,72%	913,07K	aa.aa	06:59:59
Tata Teleservices	68,770	72,200	68,400	-4,23%	1,8M	aa.aa	06:59:59
Vardhman Textiles Ltd	477,55	484,70	472,70	+1,03%	99,63K	aa.aa	06:59:59
V Guard Industries	373,95	380,85	372,25	-0,64%	123,79K	aa.aa	06:59:59
ZF Commercial Vehicle Control Systems India	13.207,00	13.398,00	13.096,00	-0,89%	8,99K	aa.aa	06:59:59
Just Dial	880,40	902,40	875,20	-0,13%	180K	aa.aa	06:59:59
Bombay Burmah Trading	1.956,40	1.987,10	1.935,30	-0,50%	48,4K	aa.aa	06:59:59
Trident	30,56	31,18	30,43	+0,46%	10,73M	aa.aa	06:59:59
Sammaan Capital	125,77	130,96	125,00	-1,53%	4,88M	aa.aa	06:59:59
PI Industries	4.172,30	4.198,00	4.101,00	+0,62%	399,56K	aa.aa	06:59:59
PVR INOX	951,80	966,00	949,00	-1,62%	217,78K	aa.aa	06:59:59
NBCC India	120,14	122,90	119,57	-1,73%	7,65M	aa.aa	06:59:59
Welspun Living	132,72	135,20	132,10	-0,46%	1,6M	aa.aa	06:59:59
RattanIndia Enterprises	57,390	60,120	56,950	-3,89%	9,54M	aa.aa	06:59:59
Intellect Design Arena	1.227,90	1.255,00	1.196,20	+1,41%	1,02M	aa.aa	06:59:59
Tanla Platforms	676,50	707,70	672,00	+2,94%	9,32M	aa.aa	06:59:59
Poly Medicure Ltd	2.158,40	2.203,80	2.152,20	-1,70%	79,57K	aa.aa	06:59:59
Fertilisers Chemicals Travancore	1.031,05	1.056,95	1.022,60	-0,66%	419,16K	aa.aa	06:59:59
Action Construction Equipment	1.188,30	1.211,00	1.182,00	+0,05%	182,68K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.079,80	2.137,90	2.075,00	-0,76%	99,46K	aa.aa	06:59:59
Jupiter Wagons	384,05	395,60	382,20	-1,85%	964,62K	aa.aa	06:59:59
Himadri Speciality Chem	457,90	472,40	456,05	-2,40%	512,01K	aa.aa	06:59:59
Navin Fluorine	4.703,40	4.794,30	4.568,10	+4,21%	882,8K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.850,50	2.894,50	2.839,80	-0,68%	12,04K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	969,20	979,60	962,80	-0,19%	67,9K	aa.aa	06:59:59
CIE Automotive India	450,05	452,95	446,40	-0,10%	200,09K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.942,20	2.008,10	1.935,00	-2,53%	28,25K	aa.aa	06:59:59
Aditya Birla Fashion	74,70	75,49	74,34	-0,31%	3,77M	aa.aa	06:59:59
PCBL Chemical	392,05	404,50	389,45	-2,49%	1,32M	aa.aa	06:59:59
Godawari Power Ispat Ltd	182,71	187,70	182,02	-1,47%	563,29K	aa.aa	06:59:59
Triveni Engineering	401,50	418,70	400,10	-2,81%	372,4K	aa.aa	06:59:59
Capri Global Capital	173,18	181,50	170,61	+1,07%	23,36M	aa.aa	06:59:59
Astral Ltd	1.564,00	1.576,90	1.551,90	+0,74%	1,14M	aa.aa	06:59:59
Olectra Greentech	1.172,40	1.193,90	1.170,00	-0,78%	188,41K	aa.aa	06:59:59
RHI Magnesita India	512,95	526,25	505,05	-1,09%	1,04M	aa.aa	06:59:59
Ramkrishna Forgings Ltd	640,35	656,60	635,50	-1,24%	608,96K	aa.aa	06:59:59
CCL Products India Ltd	806,90	819,45	802,30	-0,40%	129,9K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.800,00	1.846,00	1.792,20	-1,21%	51,92K	aa.aa	06:59:59
Cera Sanitaryware Ltd	7.054,00	7.275,00	6.953,00	+0,25%	56,99K	aa.aa	06:59:59
HBL Power Systems Ltd	593,30	607,80	590,50	-2,03%	741,93K	aa.aa	06:59:59
KNR Constructions	210,41	215,80	209,75	-1,17%	652,93K	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.833,40	1.868,40	1.818,00	-1,05%	331,57K	aa.aa	06:59:59
Grindwell Norton Ltd	1.739,90	1.750,00	1.730,30	-0,45%	8,52K	aa.aa	06:59:59
Uno Minda	1.049,50	1.060,90	1.043,70	-0,61%	398,96K	aa.aa	06:59:59
Aegis Logistics Ltd	784,30	790,00	773,00	+1,17%	269,26K	aa.aa	06:59:59
Apar Industries Ltd	7.981,50	8.063,00	7.784,00	+3,17%	95,36K	aa.aa	06:59:59
Vinati Organics Ltd	1.912,40	1.939,00	1.870,00	+1,82%	102,56K	aa.aa	06:59:59
Deepak Nitrite Ltd	1.904,00	1.931,40	1.893,50	-0,23%	146,67K	aa.aa	06:59:59
Granules India	498,15	518,45	494,00	-3,39%	970,2K	aa.aa	06:59:59
KEI Industries Ltd	3.612,70	3.699,90	3.602,40	-1,97%	401,6K	aa.aa	06:59:59
Saregama India Ltd	542,90	552,25	541,00	-0,02%	212,51K	aa.aa	06:59:59
Ajanta Pharma Ltd	2.547,50	2.617,70	2.532,50	-1,95%	100,16K	aa.aa	06:59:59
Balaji Amines Ltd	1.427,70	1.468,90	1.421,10	-1,28%	29,46K	aa.aa	06:59:59
Dalmia Bharat B	2.062,00	2.108,10	2.059,10	-1,61%	88,36K	aa.aa	06:59:59
JBM Auto	702,95	719,00	700,00	-2,44%	225,82K	aa.aa	06:59:59
KPR Mill	1.105,60	1.121,50	1.091,00	+0,68%	300,27K	aa.aa	06:59:59
Minda Corp	527,40	539,95	525,05	-1,46%	64,57K	aa.aa	06:59:59
CEAT Ltd	3.594,00	3.663,00	3.582,20	-1,23%	64,19K	aa.aa	06:59:59
ITI Ltd	322,35	333,70	319,25	+1,10%	1,14M	aa.aa	06:59:59
Avanti Feeds	752,50	764,55	749,10	-0,85%	253,34K	aa.aa	06:59:59
Inox Wind Ltd	169,17	175,23	168,55	-1,96%	5,85M	aa.aa	06:59:59
PNC Infratech	299,55	306,95	299,00	-1,09%	396,58K	aa.aa	06:59:59
Adani Energy Solutions	848,85	867,35	846,05	-1,95%	1,25M	aa.aa	06:59:59
Syngene International Ltd	649,15	663,40	647,00	-1,70%	840,37K	aa.aa	06:59:59
IDFC First Bank	70,15	71,60	69,71	-1,06%	24,44M	aa.aa	06:59:59
InterGlobe Aviation Ltd	5.310,50	5.388,50	5.281,00	-1,34%	821,9K	aa.aa	06:59:59
Alkem Laboratories Ltd	4.813,00	4.881,50	4.795,00	-1,13%	93,15K	aa.aa	06:59:59
Dr. Lal PathLabs	2.928,20	2.952,90	2.901,00	-0,64%	58,69K	aa.aa	06:59:59
Narayana Hrudayalaya	1.903,10	1.951,10	1.895,00	-1,60%	442,3K	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	349,55	352,40	347,55	+0,26%	948,05K	aa.aa	06:59:59
BLS International Services	363,75	373,80	362,45	-1,33%	1,33M	aa.aa	06:59:59
Mahanagar Gas	1.433,50	1.438,80	1.400,20	+3,15%	1,28M	aa.aa	06:59:59
Quess Corp	307,35	315,00	305,30	-1,46%	203,05K	aa.aa	06:59:59
LTIMindtree	5.514,50	5.554,50	5.450,00	+1,19%	349,3K	aa.aa	06:59:59
RBL Bank	218,65	219,99	215,35	+0,70%	4,83M	aa.aa	06:59:59
ICICI Prudential Life Insurance	640,30	644,00	635,65	+0,24%	844,31K	aa.aa	06:59:59
L&T Technology Services	4.437,30	4.563,00	4.420,00	-1,79%	168,36K	aa.aa	06:59:59
Endurance Technologies Cn	2.429,80	2.483,90	2.422,30	-1,19%	210,97K	aa.aa	06:59:59
PNB Housing Finance	1.061,20	1.081,00	1.057,80	-0,18%	555,86K	aa.aa	06:59:59
Varun Beverages	470,35	479,00	469,30	-0,59%	7,39M	aa.aa	06:59:59
Laurus Labs	660,55	681,30	655,75	-2,90%	1,72M	aa.aa	06:59:59
BSE	2.664,40	2.730,00	2.622,30	-1,22%	6,16M	aa.aa	06:59:59
Avenue Supermarts	4.059,10	4.109,00	4.041,00	-0,68%	232,44K	aa.aa	06:59:59
Housing Urban Develop	224,70	231,70	224,00	-2,22%	3,68M	aa.aa	06:59:59
Central Depository Services	1.686,80	1.723,90	1.677,00	+0,25%	5,37M	aa.aa	06:59:59
Eris Lifesciences	1.787,70	1.841,00	1.768,10	-3,25%	248,24K	aa.aa	06:59:59
Tejas Networks	697,70	712,45	691,50	+0,79%	1,18M	aa.aa	06:59:59
AU Small Finance Bank	773,15	783,95	771,30	-1,06%	1,31M	aa.aa	06:59:59
Cochin Shipyard	2.192,20	2.243,70	2.165,80	+0,19%	4,87M	aa.aa	06:59:59
Dixon Tech	14.243,00	14.548,00	14.207,00	-0,49%	575,48K	aa.aa	06:59:59
ICICI Lombard	1.916,60	1.948,00	1.908,00	-1,44%	659,37K	aa.aa	06:59:59
SBI Life Insurance	1.800,20	1.806,70	1.785,40	+0,13%	557,79K	aa.aa	06:59:59
Godrej Agrovet	771,05	783,15	768,10	-0,41%	159,83K	aa.aa	06:59:59
General Insurance India	379,40	390,95	378,20	-1,95%	804,45K	aa.aa	06:59:59
Indian Energy Exchange	186,76	190,90	185,58	-1,76%	7,29M	aa.aa	06:59:59
Nippon India	761,95	766,00	740,00	+2,18%	730,36K	aa.aa	06:59:59
New India Assurance	183,01	189,11	182,33	-2,09%	338,23K	aa.aa	06:59:59
HDFC Life	773,95	777,85	766,40	+0,44%	1,9M	aa.aa	06:59:59
Tube Invest India	2.904,10	3.020,00	2.895,70	-2,79%	239,94K	aa.aa	06:59:59
Amber Enterprises India	6.529,50	6.576,00	6.429,00	+0,92%	236,78K	aa.aa	06:59:59
Newgen Software	1.222,90	1.245,00	1.215,10	-0,87%	475,14K	aa.aa	06:59:59
Aster DM Healthcare	567,85	587,70	564,00	-3,09%	980,47K	aa.aa	06:59:59
Hindustan Aeronautics	5.047,30	5.132,60	5.040,00	-0,32%	1,69M	aa.aa	06:59:59
Bandhan Bank	175,01	179,90	174,25	-1,93%	3,9M	aa.aa	06:59:59
Bharat Dynamics	1.903,40	1.941,00	1.878,40	+0,82%	2,91M	aa.aa	06:59:59
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	138,17	140,20	137,76	+0,30%	1,5M	aa.aa	06:59:59
Varroc Engineering	550,00	565,00	543,00	+0,31%	266,75K	aa.aa	06:59:59
Adani Green Energy	977,50	997,50	975,00	-1,46%	1,28M	aa.aa	06:59:59
RITES	281,45	292,30	280,00	-2,34%	875,64K	aa.aa	06:59:59
Fine Organic	4.669,00	4.790,60	4.640,00	-0,60%	10,54K	aa.aa	06:59:59
HDFC Asset Management	4.983,90	4.999,00	4.920,80	+0,27%	289,12K	aa.aa	06:59:59
CreditAccess Grameen	1.149,30	1.190,10	1.138,60	-3,83%	359,9K	aa.aa	06:59:59
Ircon	199,63	208,20	198,50	-2,63%	5,74M	aa.aa	06:59:59
Garden Reach	3.173,80	3.204,40	3.045,20	+3,43%	2,93M	aa.aa	06:59:59
Aavas Financiers	1.823,30	1.864,50	1.818,00	-2,73%	69,58K	aa.aa	06:59:59
Adani Total Gas	646,85	663,00	645,00	-1,81%	630,56K	aa.aa	06:59:59
Chalet Hotels	897,90	904,65	882,00	+0,91%	66,3K	aa.aa	06:59:59
Rail Vikas Nigam	400,65	413,45	398,90	-2,16%	7,03M	aa.aa	06:59:59
Metropolis Healthcare	1.697,00	1.720,60	1.686,00	-0,90%	44,44K	aa.aa	06:59:59
Polycab India	6.041,50	6.124,50	5.970,00	-1,07%	327,85K	aa.aa	06:59:59
KPIT Tech	1.400,60	1.425,10	1.387,70	-0,37%	1,64M	aa.aa	06:59:59
Affle India	1.941,30	1.960,00	1.921,00	-1,01%	206,86K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	324,15	338,25	318,85	+0,61%	5,82M	aa.aa	06:59:59
Indian Railway Catering	768,70	773,80	766,00	-0,18%	884,1K	aa.aa	06:59:59
Ujjivan Small Fin	47,95	48,84	47,62	-0,87%	7,08M	aa.aa	06:59:59
360 One Wam	1.146,20	1.178,60	1.140,15	-2,00%	894,8K	aa.aa	06:59:59
Sumitomo Chemical	497,40	506,50	493,55	+0,51%	193,4K	aa.aa	06:59:59
SBI Cards	991,00	1.009,75	989,50	-1,75%	919,71K	aa.aa	06:59:59
Cohance Lifesciences	995,10	1.008,60	982,20	+0,16%	115,33K	aa.aa	06:59:59
Hitachi Energy India	18.654,00	18.750,00	17.646,00	+6,05%	198,28K	aa.aa	06:59:59
IndiaMART InterMESH	2.480,80	2.513,60	2.458,10	-0,39%	60,66K	aa.aa	06:59:59
Westlife Foodworld	693,95	704,70	690,10	-0,79%	31,7K	aa.aa	06:59:59
Max Healthcare Institute	1.226,80	1.256,20	1.220,90	-1,60%	1,94M	aa.aa	06:59:59
Happiest Minds	668,45	674,85	605,00	+11,12%	25,04M	aa.aa	06:59:59
Route Mobile	1.056,70	1.094,85	1.050,10	-0,51%	429,53K	aa.aa	06:59:59
Angel One	2.873,60	2.942,80	2.860,50	-1,94%	671,17K	aa.aa	06:59:59
Computer Age	4.181,40	4.247,00	4.096,30	+1,52%	861,31K	aa.aa	06:59:59
Mazagon Dock	3.305,90	3.343,50	3.152,40	+4,43%	6,85M	aa.aa	06:59:59
UTI Asset	1.284,50	1.304,90	1.256,00	+1,44%	723,68K	aa.aa	06:59:59
Equitas Small Finance	66,86	68,18	66,62	-0,96%	1,52M	aa.aa	06:59:59
Gland	1.750,60	1.816,90	1.740,00	-1,14%	472,87K	aa.aa	06:59:59
Indian Railway Finance	137,83	140,68	137,50	-1,51%	8,45M	aa.aa	06:59:59
Home First Finance	1.279,10	1.287,90	1.250,50	+0,10%	196,37K	aa.aa	06:59:59
RailTel Corporation of India	426,60	435,95	424,15	-1,36%	2,91M	aa.aa	06:59:59
Easy Trip Planners	10,78	10,96	10,71	-0,09%	12,92M	aa.aa	06:59:59
Kalyan Jewellers India	514,55	525,95	512,00	-1,30%	1,53M	aa.aa	06:59:59
Jubilant Ingrevia	724,55	776,75	721,15	-6,52%	2,4M	aa.aa	06:59:59
Craftsman Automation	5.289,50	5.425,00	5.254,00	+0,55%	50,09K	aa.aa	06:59:59
Lodha Developers	1.446,00	1.504,00	1.443,10	-1,67%	1,29M	aa.aa	06:59:59
Shyam Metalics and Energy	835,45	851,65	832,20	-0,40%	181,88K	aa.aa	06:59:59
Sona BLW Precision Forgings	479,95	503,95	478,10	-4,05%	3,95M	aa.aa	06:59:59
G R Infraprojects	1.298,20	1.336,20	1.294,00	-2,27%	25,51K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	659,00	683,05	656,50	-3,02%	439,14K	aa.aa	06:59:59
Eternal	247,25	252,00	246,85	-1,94%	20,65M	aa.aa	06:59:59
Clean Science and Technology	1.438,20	1.485,00	1.435,00	-1,91%	52,93K	aa.aa	06:59:59
Aptus Value Housing Finance India	318,00	323,45	315,50	-1,10%	707,43K	aa.aa	06:59:59
Nuvoco Vistas	352,15	354,15	348,25	+0,64%	67,7K	aa.aa	06:59:59
Devyani International	170,15	171,10	165,80	+2,67%	1,95M	aa.aa	06:59:59
Chemplast Sanmar	423,90	444,90	421,00	-2,52%	87,78K	aa.aa	06:59:59
Vijaya Diagnostic Centre	949,75	977,50	941,40	-1,81%	204,7K	aa.aa	06:59:59
Aditya Birla Sun Life Amc	768,80	776,00	764,20	-0,13%	166,36K	aa.aa	06:59:59
PB Fintech	1.950,10	1.978,00	1.907,00	+2,16%	2,25M	aa.aa	06:59:59
One 97 Communications	865,15	882,55	857,15	-1,39%	3,53M	aa.aa	06:59:59
Sapphire Foods India	321,60	322,70	315,95	+1,24%	309,81K	aa.aa	06:59:59
Fsn E-Commerce Ventures	194,06	195,43	192,95	-0,53%	2,99M	aa.aa	06:59:59
Latent View Analytics	404,10	430,80	400,50	+0,94%	5,9M	aa.aa	06:59:59
Star Health and Allied Insurance	438,10	454,50	430,60	-2,69%	983,72K	aa.aa	06:59:59
CE Info Systems	1.745,20	1.749,00	1.721,10	+0,45%	132,95K	aa.aa	06:59:59
Data Patterns	2.999,30	3.048,50	2.970,10	+1,30%	447,54K	aa.aa	06:59:59
Metro Brands	1.204,00	1.243,90	1.200,00	-2,74%	45,32K	aa.aa	06:59:59
Anand Rathi Wealth	2.086,90	2.111,50	2.072,60	-0,81%	73,48K	aa.aa	06:59:59
AWL Agri Business	262,05	265,80	261,00	-0,96%	1,12M	aa.aa	06:59:59
Vedant Fashions	779,65	788,45	775,50	-0,70%	109,08K	aa.aa	06:59:59
Motherson Sumi Wiring India	61,07	61,72	60,81	-0,65%	3,63M	aa.aa	06:59:59
Rainbow Children's Medicare	1.417,40	1.451,20	1.410,60	-2,28%	162,11K	aa.aa	06:59:59
Campus Activewear	281,40	285,60	279,15	-0,39%	201,42K	aa.aa	06:59:59
LIC India	947,45	954,00	943,25	-0,21%	650,03K	aa.aa	06:59:59
Delhivery	358,75	366,00	357,15	-1,79%	767,73K	aa.aa	06:59:59
Syrma SGS Tech	529,00	535,80	514,85	+1,51%	2,12M	aa.aa	06:59:59
Piramal Pharma	195,26	200,38	194,20	-2,00%	4,67M	aa.aa	06:59:59
Bikaji Foods International	728,65	748,55	722,20	-1,61%	135,27K	aa.aa	06:59:59
Kaynes Technology India	5.644,00	5.710,00	5.513,00	+0,83%	766,55K	aa.aa	06:59:59
Five-Star Business Finance	754,75	762,80	742,95	-0,52%	593,62K	aa.aa	06:59:59
Archean Chemical Industries	628,15	634,00	621,40	-0,90%	122,35K	aa.aa	06:59:59
Global Health	1.185,20	1.224,70	1.177,00	-2,63%	102,54K	aa.aa	06:59:59
KFin Technologies	1.209,50	1.240,20	1.206,00	-1,27%	960,13K	aa.aa	06:59:59
NMDC Steel	38,17	39,18	37,82	-1,62%	2,58M	aa.aa	06:59:59
Signatureglobal	1.276,00	1.308,00	1.272,00	-0,91%	261,12K	aa.aa	06:59:59
Mankind Pharma	2.353,20	2.375,00	2.340,10	-0,71%	209,31K	aa.aa	06:59:59
Tata Technologies	739,30	755,00	738,00	-1,42%	1,36M	aa.aa	06:59:59
PTC Ind	14.895,00	15.787,00	14.651,00	-2,26%	45,91K	aa.aa	06:59:59
Lloyds Metals And Energy	1.524,60	1.545,50	1.514,00	+0,41%	742,97K	aa.aa	06:59:59
Netweb Tech India	1.774,30	1.828,00	1.770,00	-2,63%	260,87K	aa.aa	06:59:59
SBFC Finance	108,34	109,10	106,80	-0,20%	1,81M	aa.aa	06:59:59
Concord Biotech	2.071,00	2.110,90	2.052,20	-1,18%	100,71K	aa.aa	06:59:59
TVS Supply Chain Solutions	140,43	144,89	139,01	-2,02%	2,4M	aa.aa	06:59:59
Jio Financial Services	289,80	295,50	289,40	-1,48%	8,86M	aa.aa	06:59:59
R R Kabel	1.329,90	1.372,70	1.325,20	-1,36%	146,36K	aa.aa	06:59:59
JSW Infrastructure	303,80	308,55	302,75	-0,57%	960,95K	aa.aa	06:59:59
Nuvama Wealth Management	7.395,00	7.420,00	7.011,00	+4,72%	226,28K	aa.aa	06:59:59
Cello World	598,90	610,95	596,50	-1,27%	44,77K	aa.aa	06:59:59
Honasa Consumer	304,60	311,00	300,15	-1,76%	423,9K	aa.aa	06:59:59
Indian Renewable Energy	164,97	169,25	164,52	-1,76%	10,98M	aa.aa	06:59:59
Doms Industries	2.411,80	2.432,30	2.348,00	+1,64%	109,49K	aa.aa	06:59:59
INOX India	1.177,00	1.214,50	1.172,10	-0,56%	203,55K	aa.aa	06:59:59
Jyoti CNC Automation	1.117,90	1.143,10	1.110,60	-1,62%	161,6K	aa.aa	06:59:59
Bharti Hexacom	1.739,20	1.785,20	1.726,10	-1,63%	150,86K	aa.aa	06:59:59
Indegene	581,10	595,70	580,15	-2,02%	782,94K	aa.aa	06:59:59
Tbo Tek	1.284,80	1.302,00	1.272,10	-0,32%	63,74K	aa.aa	06:59:59
Go Digit General Insurance	340,15	344,90	339,65	-0,82%	179,75K	aa.aa	06:59:59
Aadhar Housing Finance	445,70	447,20	441,50	+0,46%	352,04K	aa.aa	06:59:59
Emcure Pharmaceuticals	1.328,70	1.354,50	1.318,30	-0,38%	95,58K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	561,65	575,65	559,15	-2,27%	143,26K	aa.aa	06:59:59

Ibovespa

138.840,00

-416

-0,30%

Ibovespa Futuros

138.894,00

+19

+0,01%

US 500

5.985,90

+3,2

+0,05%

US 30

42.212,50

-3,3

-0,01%

S&P 500 VIX

21,60

+2,49

+13,03%

Bitcoin Futuro Futuros

104.865,00

+330,0

+0,32%

Índice Dólar

98,345

-0,055

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,94	+2,27%	57,54M
Vale ON	51,41	-4,50%	43,56M
Banco do Brasil ON	21,90	-0,36%	33,28M
Bradesco PN	16,89	+1,50%	32,81M
Itaú Unibanco PN	37,05	+0,60%	19,53M
Gol PN	158,00	-24,87%	18,79M
Sabesp ON	116,79	+1,00%	3,88M

Nome	Último	Var. %	Vol.
BRB PN	9,59	+18,40%	9,90K
FII Mogno Hoteis	17,49	+14,61%	7,91K
Panatlântica PN	40,00	+14,29%	700,00
FII SCP	3,00	+12,78%	2,37K
Porto Sudeste ON	5,70	+12,43%	500,00
FII Presidente Vargas	47,00	+10,85%	3,00
Atma ON	1,15	+9,52%	42,60K

Nome	Último	Var. %	Vol.
FII Loft II	4,35	-49,94%	113,45K
Gol PN	158,00	-24,87%	18,79M
Gol PN	158,00	-24,87%	19,00K
Enphase Energy BDR	7,61	-24,43%	72,35K
First Solar BDR	396,00	-16,37%	1,66K
Prologis BDR	47,90	-14,45%	1,07K
Infracommerce ON	0,06	-14,29%	38,68M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	158,00	-24,87%	18,79M
Vale ON	51,41	-4,50%	43,56M
Petrobras PN	32,94	+2,27%	57,54M
Banco do Brasil ON	21,90	-0,36%	33,28M
Azul PN	0,99	-1,98%	18,93M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	16,58	+45,71%	24,16
Aaaa	16,58	+45,71%	24,16
Aaaaaa Aaaaaaa	30,10	+43,15%	43,09
Aaaaaaaaaaa	30,10	+43,15%	43,09
Aaaaaaaaaaa	13,26	+42,62%	18,91
Aaaaaaaaaaaaaaaaaa	13,26	+42,62%	18,91
Aaaaaaaaaaaaaaa Aaaa	13,53	+42,36%	19,26

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	16,58	+45,71%	24,16
Aaaa	16,58	+45,71%	24,16
Aaaaaa Aaaaaaa	30,10	+43,15%	43,09
Aaaaaaaaaaa	30,10	+43,15%	43,09
Aaaaaaaaaaa	13,26	+42,62%	18,91
Aaaaaaaaaaaaaaaaaa	13,26	+42,62%	18,91
Aaaaaaaaaaaaaaa Aaaa	13,53	+42,36%	19,26

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+797.7%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+639.3%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.4%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+652.7%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2174.9%

S&P 500

+319.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1047.6%

S&P 500

+319.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+560.3%

S&P Midcap 400

+197.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1074.2%

S&P 500 Pure Value

+169.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+419.0%

S&P 500 Pure Value

+118.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.5%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+714.2%

FTSE Italia All Share

+107.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+419.6%

DAX

+139.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+626.9%

Tadawul All Share

+27.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+334.4%

KOSPI

+44.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry