Nifty 500 (NIFTY500)

NSE

Moeda em INR

23.428,75

+119,70(+0,51%)

Dados atuais·06:12:47

Var. Diária

23.332,80

23.462,35

Var. 52 semanas

19.519,85

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	270,00	272,85	268,40	-0,55%	1,63M	aa.aa	06:12:29
3M India	29.730,00	30.195,00	29.705,00	+0,13%	2,9K	aa.aa	06:11:43
ABB India	5.645,50	5.725,00	5.620,00	-0,04%	340,12K	aa.aa	05:52:57
ACC	1.976,50	1.998,00	1.970,90	-0,07%	107,97K	aa.aa	05:24:23
Aarti Industries	451,15	454,10	443,95	+1,77%	1,05M	aa.aa	06:12:45
Adani Enterprises	2.592,40	2.606,90	2.576,00	+0,43%	273,41K	aa.aa	05:41:28
Adani Power	610,15	616,00	605,70	+0,10%	2,66M	aa.aa	05:16:12
AIA Engineering	3.385,10	3.472,00	3.372,80	+1,06%	60,38K	aa.aa	06:12:46
Alok Industries	20,740	21,240	20,640	-0,38%	10,5M	aa.aa	06:12:46
Amara Raja Energy	988,50	996,85	984,00	+0,17%	226,65K	aa.aa	06:12:34
Ambuja Cements	589,25	594,25	588,35	-0,15%	975,07K	aa.aa	05:24:19
Anant Raj Industries	605,60	616,50	569,15	+5,97%	11,05M	aa.aa	05:31:31
Apollo Hospitals	7.357,50	7.365,00	7.227,50	+1,90%	379,16K	aa.aa	06:08:44
Apollo Tyres	459,30	461,50	455,05	+1,28%	740,88K	aa.aa	06:12:45
Asahi India Glass	846,25	856,20	840,50	+1,24%	252,36K	aa.aa	06:12:45
Ashok Leyland	251,00	254,40	248,65	-0,77%	4,36M	aa.aa	05:21:06
Asian Paints	2.393,20	2.415,00	2.386,30	-0,35%	443,08K	aa.aa	06:08:24
AstraZeneca Pharma India	9.177,50	9.650,50	9.055,00	-0,08%	91,42K	aa.aa	06:12:33
Atul	7.564,00	7.675,00	7.495,00	+0,13%	26,75K	aa.aa	06:12:32
Aurobindo Pharma	1.147,80	1.157,00	1.134,00	+0,81%	609,67K	aa.aa	06:12:39
Sanofi India	5.950,50	5.989,50	5.909,00	+0,41%	3,77K	aa.aa	06:11:31
Axis Bank	1.163,70	1.179,00	1.162,30	-0,77%	3,69M	aa.aa	06:11:06
BOC India	6.810,50	6.883,50	6.805,00	-0,44%	7,94K	aa.aa	06:12:03
Bajaj Auto	8.266,50	8.278,00	8.090,00	+2,21%	265,58K	aa.aa	06:10:53
Bajaj Finance	926,55	928,50	918,00	+0,84%	3,04M	aa.aa	06:11:04
Bajaj Finserv Limited	2.035,90	2.046,00	2.004,10	+1,61%	724,98K	aa.aa	06:10:49
Bajaj Holdings	14.042,00	14.350,00	14.010,00	-0,75%	28,67K	aa.aa	06:12:38
Balrampur Chini Mills	621,90	622,60	611,25	+1,87%	303,67K	aa.aa	06:12:45
Bank of India	115,40	116,36	114,75	+0,37%	4,44M	aa.aa	06:12:38
BASF India	5.048,00	5.082,00	5.001,50	+0,99%	12,39K	aa.aa	06:07:25
Bata India	1.258,20	1.272,80	1.240,90	+1,83%	117,92K	aa.aa	06:11:41
BEML	4.624,80	4.695,00	4.587,00	+0,65%	421,15K	aa.aa	06:11:51
Berger Paints (I)	562,70	574,95	556,75	+1,05%	273,43K	aa.aa	05:21:18
Bharat Forge	1.233,40	1.238,00	1.200,00	+2,02%	961,76K	aa.aa	05:56:33
Bharat Pet.	347,15	350,50	346,15	+0,80%	3,69M	aa.aa	05:32:33
Bharti Airtel	1.932,70	1.943,00	1.923,20	+0,61%	2,87M	aa.aa	06:10:48
Bharat Elec.	256,80	259,35	255,70	-0,21%	2,05M	aa.aa	06:12:41
Bharat Electronics	409,00	412,90	407,80	+0,42%	9,9M	aa.aa	06:12:14
Biocon	389,20	391,50	380,75	+2,66%	6,29M	aa.aa	06:12:45
Birla Corporation	1.381,70	1.390,00	1.366,80	+0,85%	25,89K	aa.aa	06:12:41
Bank of Baroda Ltd	243,95	245,29	240,74	+1,26%	6,06M	aa.aa	05:48:59
Blue Dart Express	6.910,00	6.920,50	6.781,50	+1,26%	19,57K	aa.aa	06:12:43
Blue Star Infotech	1.889,90	1.902,30	1.834,50	+3,36%	580,4K	aa.aa	05:37:11
Bosch	38.485,00	38.850,00	37.885,00	+1,69%	54,92K	aa.aa	05:15:57
Brigade Enterprises	1.089,70	1.102,10	1.081,20	+0,44%	331,93K	aa.aa	06:12:45
Britannia Industries	5.799,50	5.820,00	5.762,00	+0,37%	89,06K	aa.aa	06:12:46
Zydus Lifesciences	966,80	975,75	961,50	-0,17%	402K	aa.aa	05:59:27
Canara Bank	114,99	115,80	113,63	+1,16%	20,27M	aa.aa	06:12:42
Can Fin Homes	797,65	806,30	796,75	+0,06%	38,02K	aa.aa	06:12:14
Carborundum Universal	985,35	1.003,95	984,05	-0,81%	64,15K	aa.aa	06:11:53
Castrol India	224,31	226,34	223,64	+0,68%	1,39M	aa.aa	05:21:18
Central Bank of India	38,49	38,83	38,40	+0,47%	5,49M	aa.aa	06:12:41
Century Plyboards	728,70	741,40	726,30	-0,76%	64,95K	aa.aa	06:12:19
Aditya Birla RE	2.239,60	2.253,50	2.218,50	+0,36%	42,55K	aa.aa	06:12:41
CESC	180,75	183,00	180,01	+0,38%	2,73M	aa.aa	06:12:42
Chambal Fertilizers & Chem.	552,85	555,55	543,90	+1,49%	1,09M	aa.aa	06:12:44
Chennai Petroleum Corporation	744,55	749,35	719,55	+3,14%	1,69M	aa.aa	05:51:09
Cholamandalam Inv. and Finance	1.554,10	1.556,00	1.519,00	+1,68%	1,91M	aa.aa	06:08:14
Cipla	1.488,00	1.492,40	1.469,40	+0,27%	918,92K	aa.aa	05:54:43
City Union Bank	217,89	218,00	213,84	+1,88%	914,31K	aa.aa	06:12:43
Coal India	384,70	386,50	383,45	+0,22%	3,09M	aa.aa	05:27:25
Colgate-Palmolive India	2.404,90	2.412,00	2.384,00	+1,13%	444,57K	aa.aa	05:54:35
Container Corp India	618,75	623,95	614,00	+0,52%	901,32K	aa.aa	06:12:38
Coromandel International	2.362,00	2.431,00	2.360,00	-0,97%	343,7K	aa.aa	05:37:10
CRISIL	5.988,00	6.093,00	5.926,00	-0,08%	26,43K	aa.aa	06:12:43
CG Power and Industrial Solutions	676,60	683,50	671,50	+0,27%	1,26M	aa.aa	06:12:33
Cummins India Ltd	3.579,10	3.584,00	3.501,00	+1,57%	719,23K	aa.aa	05:57:44
Valor Estate	242,93	248,65	241,52	-2,18%	3,77M	aa.aa	05:46:47
Dabur India	524,75	528,90	523,15	-0,28%	800,69K	aa.aa	05:36:49
Deepak Fertilisers	1.607,90	1.658,30	1.603,20	+2,39%	1,21M	aa.aa	06:12:15
Divis Laboratories	6.768,00	6.818,50	6.734,50	-0,15%	90,39K	aa.aa	06:12:39
DLF	830,15	842,50	824,20	+0,39%	1,93M	aa.aa	05:56:19
Dr Reddy’s Laboratories	1.257,20	1.260,40	1.241,00	+0,53%	907,7K	aa.aa	06:06:06
EIH	377,50	380,80	374,50	+0,45%	161,53K	aa.aa	06:12:31
eClerx Services	3.563,60	3.636,20	3.549,70	-0,79%	37,49K	aa.aa	06:12:44
Eicher Motors	5.583,00	5.642,50	5.568,50	+0,77%	557,36K	aa.aa	06:05:55
E.I.D-Parry	1.157,00	1.169,90	1.149,50	-0,02%	166,68K	aa.aa	05:57:42
Elgi Equipments	551,65	555,00	548,05	-0,18%	192,2K	aa.aa	06:12:36
Emami	580,70	590,35	579,15	-0,80%	316,66K	aa.aa	05:36:51
Engineers India	246,25	250,82	246,00	-1,14%	1,65M	aa.aa	06:12:42
Escorts Kubota	3.351,20	3.362,00	3.275,10	+2,66%	65,09K	aa.aa	06:12:37
Exide Industries	385,70	386,80	383,80	+0,61%	708,75K	aa.aa	06:12:45
Schaeffler India	4.244,20	4.286,50	4.202,20	+0,46%	40,19K	aa.aa	06:12:44
The Federal Bank	212,12	212,78	210,20	+0,74%	4,62M	aa.aa	06:04:06
Finolex Cables	948,85	956,65	943,20	-0,21%	120,76K	aa.aa	06:08:48
Finolex Industries	208,39	208,65	204,42	+1,70%	379,24K	aa.aa	05:57:17
Firstsource Solutions	357,60	360,95	350,75	+2,58%	661,16K	aa.aa	05:57:18
Fortis Healthcare (India)	799,00	807,40	780,00	+2,13%	1,87M	aa.aa	06:12:44
GAIL Ltd	184,34	184,99	182,32	+0,38%	5,79M	aa.aa	05:49:02
Great Eastern Shipping	1.002,35	1.008,65	993,05	+0,76%	209,66K	aa.aa	06:12:46
Gillette India	10.998,00	11.500,00	10.720,00	+2,87%	129,91K	aa.aa	06:12:44
GSK Pharmaceuticals	3.207,10	3.227,20	3.176,80	+0,60%	45,04K	aa.aa	06:12:43
Glenmark Pharmaceuticals	2.227,70	2.233,90	2.170,40	+0,38%	1,36M	aa.aa	06:02:52
GMR Airports	91,65	91,95	90,75	-0,01%	9,8M	aa.aa	06:12:39
Godfrey Phillips India	9.384,00	9.828,00	9.026,00	+3,68%	979,53K	aa.aa	05:20:01
Godrej Consumer Products	1.268,10	1.278,30	1.261,20	+0,12%	530,2K	aa.aa	06:12:46
Godrej Industries	1.122,00	1.124,50	1.090,00	+2,31%	109,79K	aa.aa	05:36:40
Godrej Properties	2.261,70	2.297,00	2.243,00	+0,21%	663,12K	aa.aa	06:12:42
Graphite India	582,80	597,90	581,50	-0,43%	1,77M	aa.aa	06:03:03
Grasim Industries	2.787,20	2.812,10	2.779,40	+0,10%	167,6K	aa.aa	05:29:34
Gujarat Fluorochemicals	3.449,80	3.478,00	3.405,00	+1,10%	59,04K	aa.aa	06:12:40
Gujarat Mineral Development	379,95	384,00	375,55	+0,92%	763,85K	aa.aa	05:40:44
Gujarat Narmada Valley	550,35	552,70	537,40	+2,75%	328,22K	aa.aa	05:51:11
Gujarat Ambuja Exports	111,06	111,90	110,47	+0,57%	209,36K	aa.aa	06:12:16
Gujarat State Fertil. & Chem.	204,96	206,50	200,99	+2,00%	1,05M	aa.aa	06:12:31
Gujarat Pipavav Port	159,03	161,55	158,88	+0,25%	1,27M	aa.aa	06:12:40
Gujarat State Petronet	323,60	327,30	321,35	+0,22%	284,98K	aa.aa	06:12:20
Gujarat Gas	464,45	469,95	461,60	+0,28%	129,75K	aa.aa	06:12:46
Havells India	1.540,20	1.541,00	1.522,60	+0,90%	480,46K	aa.aa	05:54:32
HCL Tech	1.570,40	1.621,40	1.550,00	-3,05%	12,61M	aa.aa	06:11:00
HDFC Bank	1.999,40	2.003,60	1.973,00	+0,83%	4,95M	aa.aa	06:12:08
HEG	532,00	541,65	528,25	+0,10%	1,19M	aa.aa	06:12:47
Hero Moto	4.429,70	4.449,30	4.260,10	+4,19%	1,38M	aa.aa	06:08:42
HFCL	82,55	83,25	82,08	+0,39%	4,37M	aa.aa	06:05:25
Hindustan Petroleum	430,90	441,00	429,10	+0,23%	5,4M	aa.aa	05:56:35
Hindu Unilever	2.522,00	2.529,70	2.510,00	+0,21%	1,11M	aa.aa	06:11:07
Hindustan Zinc	437,35	441,80	435,10	+0,23%	2,02M	aa.aa	05:49:01
Hindalco Ind	667,85	673,60	662,90	+0,20%	3,28M	aa.aa	05:40:58
Honeywell Automation India	40.745,00	41.075,00	40.380,00	+0,47%	5,19K	aa.aa	06:09:05
IFCI	62,97	64,40	62,55	+0,10%	7,85M	aa.aa	06:02:21
Indian Oil Corporation	151,05	151,90	150,54	+0,63%	3,55M	aa.aa	05:32:41
ICICI Bank	1.425,40	1.428,60	1.419,00	+0,17%	3,9M	aa.aa	06:10:44
IDBI Bank	98,26	100,60	98,19	-1,99%	5,46M	aa.aa	06:02:29
Vodafone Idea	7,64	7,75	7,60	-0,91%	257,98M	aa.aa	05:19:57
The India Cements Limited	348,10	350,10	345,30	+0,67%	150,66K	aa.aa	06:12:46
IIFL Finance	523,90	531,00	521,95	+0,07%	855,62K	aa.aa	05:45:05
Indian Bank	633,55	642,50	633,05	-0,24%	816,05K	aa.aa	06:12:44
The Indian Hotels	740,40	742,65	727,50	+1,54%	2,46M	aa.aa	05:32:51
Indian Overseas Bank	38,91	39,29	38,72	+0,78%	4,14M	aa.aa	05:52:49
Indraprastha Gas	219,48	220,20	215,60	+1,02%	1,56M	aa.aa	05:56:35
IndusInd Bank	878,30	886,75	869,65	+1,23%	3,01M	aa.aa	06:10:55
Info Edge India	1.405,00	1.406,00	1.379,80	+0,43%	1,27M	aa.aa	06:12:41
Infosys	1.589,30	1.603,60	1.564,00	+1,21%	5,7M	aa.aa	06:11:00
Cyient	1.307,70	1.317,70	1.291,40	+1,07%	390,3K	aa.aa	06:07:54
IPCA Laboratories	1.471,80	1.475,20	1.454,60	+1,03%	323,64K	aa.aa	06:12:46
IRB Infrastructure Developers	48,50	48,85	47,87	+1,15%	8,08M	aa.aa	06:12:47
ITC	421,85	422,40	419,00	+0,58%	6,79M	aa.aa	06:10:50
JSW Steel	1.032,90	1.044,70	1.028,20	-0,58%	720,41K	aa.aa	05:40:37
Jaiprakash Power Ventures	25,230	27,140	25,010	-7,34%	374,83M	aa.aa	06:01:55
The Jammu & Kashmir Bank	112,50	114,90	111,76	+0,64%	3,67M	aa.aa	06:06:18
JB Chemicals & Pharmaceuticals	1.647,70	1.657,70	1.627,00	+0,60%	312,68K	aa.aa	06:12:46
Jindal Stainless	687,90	694,40	685,60	-0,46%	273,91K	aa.aa	06:12:45
Jindal	942,45	945,00	932,35	+1,01%	825,08K	aa.aa	06:12:45
JK Tyre & Industries	371,85	373,95	368,30	+1,57%	324,08K	aa.aa	06:12:44
JM Financial	170,16	174,30	169,36	-1,17%	5,35M	aa.aa	06:11:50
JSW Energy	527,80	533,50	526,40	-0,51%	2,08M	aa.aa	05:45:08
Jubilant Pharmova	1.203,90	1.206,50	1.194,00	+0,83%	169,98K	aa.aa	06:12:42
Jubilant FoodWorks Ltd	688,50	689,90	680,00	+1,28%	278,08K	aa.aa	06:12:42
Kajaria Ceramics	1.184,50	1.206,90	1.172,00	+0,07%	545,56K	aa.aa	06:12:37
Kalpataru Projects	1.205,90	1.207,50	1.190,40	+0,59%	58,63K	aa.aa	05:29:59
Kansai Nerolac Paints	249,80	250,05	245,95	+1,57%	108,76K	aa.aa	06:12:43
Karur Vysya Bank	272,95	274,90	268,80	+1,09%	3,09M	aa.aa	06:07:55
KEC International	877,80	887,70	866,00	+0,72%	255,12K	aa.aa	05:22:49
Kotak Mahindra	2.189,10	2.233,60	2.181,90	-0,67%	2,48M	aa.aa	06:11:01
Birlasoft	430,80	432,50	418,55	+2,91%	984,81K	aa.aa	06:12:39
KSB	873,70	878,15	862,50	+0,66%	168,44K	aa.aa	06:10:01
Larsen&Toubro	3.493,10	3.521,00	3.481,70	-0,08%	1,32M	aa.aa	06:11:01
LIC Housing Finance Ltd	617,45	617,80	608,50	+1,74%	1,91M	aa.aa	05:18:14
Lupin	1.952,70	1.960,00	1.914,20	+1,38%	782,85K	aa.aa	06:12:42
Mahindra & Mahindra Financial	265,55	266,20	262,75	-0,97%	1,19M	aa.aa	06:12:37
Ramco Cements Limited	1.145,50	1.148,90	1.124,20	+1,03%	214,38K	aa.aa	06:12:43
Mahindra & Mahindra	3.128,00	3.148,30	3.082,90	+1,16%	2,3M	aa.aa	06:10:52
Mahindra Lifespace Developers	361,60	363,00	358,30	+0,92%	63,09K	aa.aa	05:52:51
Maharashtra Seamless	707,25	713,05	702,70	+0,16%	96,11K	aa.aa	06:08:32
Marico	734,30	736,00	726,25	+0,87%	581,35K	aa.aa	05:54:16
Maruti Suzuki	12.528,00	12.598,00	12.481,00	+0,11%	99,13K	aa.aa	06:10:56
Mastek	2.518,50	2.539,00	2.481,70	+0,59%	85,45K	aa.aa	06:07:59
Max Financial	1.578,70	1.586,00	1.560,60	+0,01%	605,48K	aa.aa	06:12:47
Samvardhana Motherson International Ltd	156,17	158,92	153,36	+2,58%	13,28M	aa.aa	06:12:42
Motilal Oswal Financials	945,00	948,40	929,00	+0,92%	559,17K	aa.aa	05:45:03
MphasiS	2.873,50	2.889,60	2.819,00	+1,56%	259,37K	aa.aa	05:27:19
MRF	150.030,00	151.195,00	148.270,00	+0,80%	7,6K	aa.aa	06:12:42
Mangalore Refinery	145,75	146,30	142,08	+2,66%	1,88M	aa.aa	06:12:43
Adani Ports & SEZ	1.441,60	1.446,90	1.429,00	+0,60%	510,28K	aa.aa	06:08:22
NTPC	341,35	344,10	341,10	-0,22%	6,19M	aa.aa	06:11:01
National Aluminium Co	189,42	191,22	188,46	-0,03%	2,1M	aa.aa	05:52:50
NCC	227,90	228,99	225,01	+1,15%	2,43M	aa.aa	05:40:44
Network18 Media & Investments	55,99	56,82	55,73	-0,18%	2,85M	aa.aa	05:44:41
NLC India	229,18	229,49	225,80	+0,69%	636,59K	aa.aa	06:12:01
NHPC	88,05	89,50	87,70	-0,82%	9,65M	aa.aa	06:02:20
NMDC	67,93	69,53	67,90	-1,65%	22,04M	aa.aa	06:12:46
Oil&Gas Corp	242,89	245,37	242,70	-0,54%	5,68M	aa.aa	05:41:29
Oberoi Realty	1.819,40	1.853,50	1.816,10	+0,84%	516,13K	aa.aa	06:12:41
Oil India	443,25	447,60	440,35	-0,58%	1,09M	aa.aa	05:25:29
Oracle Financial Software	8.770,50	8.864,00	8.685,00	+0,42%	64,23K	aa.aa	06:12:35
Page Industries	48.885,00	49.300,00	48.460,00	+0,25%	8,65K	aa.aa	06:12:41
Persistent Systems	5.588,50	5.665,00	5.565,50	-0,29%	431,37K	aa.aa	06:11:46
Petronet LNG	311,60	311,95	305,25	+2,57%	3,23M	aa.aa	06:12:35
Pfizer Ltd	5.423,50	5.495,50	5.406,50	+0,23%	20,22K	aa.aa	06:12:24
Phoenix Mills	1.490,70	1.518,50	1.488,60	-1,34%	314,48K	aa.aa	06:12:45
Pidilite Industries	2.992,70	2.995,70	2.966,00	+0,95%	74,83K	aa.aa	06:12:44
Piramal Enterprises Ltd	1.320,00	1.351,00	1.296,20	+2,06%	4,07M	aa.aa	06:12:44
Power Finance Corporation	423,85	430,45	423,75	-0,32%	2,72M	aa.aa	05:48:58
Power Grid	297,65	300,00	296,85	-0,18%	4,95M	aa.aa	06:11:04
Praj Industries	497,00	501,70	492,50	+1,08%	621,95K	aa.aa	06:12:46
Prestige Estates Projects	1.722,30	1.768,00	1.708,00	-0,23%	1,57M	aa.aa	06:12:43
Procter & Gamble Hygiene	13.195,00	13.240,00	13.104,00	+0,19%	6,67K	aa.aa	05:53:50
Punjab Bank	112,26	113,13	110,75	+1,39%	16,04M	aa.aa	05:38:19
Radico Khaitan	2.740,10	2.759,90	2.728,50	-0,29%	161,54K	aa.aa	06:12:46
Rajesh Exports	206,30	215,49	201,63	+2,32%	1,78M	aa.aa	06:12:43
Rashtriya Chem. and Fertil.	156,71	158,92	152,00	+3,52%	5,27M	aa.aa	06:12:12
Raymond	698,75	703,00	688,00	+1,75%	340,16K	aa.aa	06:12:41
Redington	309,35	310,15	304,75	+0,45%	905,12K	aa.aa	06:08:13
Reliance Ind	1.484,80	1.496,50	1.484,40	+0,07%	4,85M	aa.aa	06:10:50
Patanjali Foods	1.717,00	1.722,50	1.672,00	+2,59%	1,07M	aa.aa	06:12:42
REC	399,90	402,30	399,10	+0,26%	2,54M	aa.aa	05:49:00
State Bank	814,80	821,00	810,50	+0,74%	7,45M	aa.aa	06:10:58
Vedanta	448,80	451,25	445,10	+0,13%	2,85M	aa.aa	05:38:14
Shipping Corporation Of India	219,24	221,44	217,40	+0,97%	857,22K	aa.aa	06:12:31
Shree Cement	30.915,00	31.195,00	30.830,00	-0,59%	8,04K	aa.aa	06:12:39
Shree Renuka Sugars	32,44	32,82	32,28	+0,46%	1,9M	aa.aa	05:36:41
Shriram Finance	679,40	680,85	670,70	+1,44%	2,4M	aa.aa	05:56:31
Siemens Ltd	3.134,00	3.161,70	3.113,50	-0,59%	256,43K	aa.aa	05:33:02
SKF India	4.868,60	4.912,40	4.835,00	+0,56%	15,52K	aa.aa	06:11:37
Sobha	1.626,70	1.638,90	1.550,00	+5,29%	1,46M	aa.aa	05:20:01
Sonata Software	435,75	438,30	432,40	+0,66%	667,43K	aa.aa	06:12:43
SRF	3.200,00	3.218,00	3.169,40	+0,97%	178,11K	aa.aa	05:37:13
Steel Authority of India	134,61	134,99	132,58	+0,31%	3,63M	aa.aa	06:12:43
Sun Pharma AR	1.727,20	1.730,90	1.687,90	+2,65%	2,82M	aa.aa	06:11:02
Sun TV Network Ltd	567,35	576,45	565,00	-0,93%	214,51K	aa.aa	06:12:32
Sundaram Finance	5.056,50	5.069,00	5.023,00	+0,21%	23,08K	aa.aa	06:12:33
Sundram Fasteners	1.036,00	1.049,80	1.030,50	+0,13%	44,21K	aa.aa	05:37:57
Supreme Industries	4.228,80	4.243,00	4.125,70	+2,84%	113,32K	aa.aa	06:12:37
Suzlon Energy	67,07	67,40	65,47	+2,49%	52,09M	aa.aa	06:06:23
Tata Chemicals	931,85	938,25	921,20	+0,86%	350,2K	aa.aa	05:36:06
Tata Communications	1.724,10	1.730,00	1.710,00	+0,62%	120,09K	aa.aa	06:12:41
Tata Consult	3.243,60	3.259,40	3.206,00	+0,65%	2,05M	aa.aa	06:08:11
Tata Elxsi Limited	6.344,00	6.425,00	6.180,00	+2,67%	667,67K	aa.aa	05:52:34
Tata Consumer Products	1.080,10	1.083,00	1.067,50	+0,77%	378,82K	aa.aa	05:50:17
Tata Investment Corporation	6.607,00	6.624,00	6.557,00	+1,01%	9,11K	aa.aa	06:12:27
Tata Motors	682,70	684,80	674,30	+1,22%	5,55M	aa.aa	06:10:41
Tata Power	402,20	405,30	398,85	-0,09%	2,52M	aa.aa	05:21:24
Tata Steel Ltd	159,31	160,85	157,95	-0,70%	13,23M	aa.aa	06:11:06
Tech Mahindra	1.572,60	1.594,90	1.553,00	-0,26%	2,06M	aa.aa	06:08:12
Thermax	3.475,00	3.480,40	3.435,50	+0,89%	34,83K	aa.aa	06:12:37
Titan Company	3.413,50	3.422,00	3.387,70	+0,26%	531,25K	aa.aa	06:08:25
Torrent Pharmaceuticals	3.443,30	3.451,70	3.376,40	+1,13%	302,65K	aa.aa	05:33:07
Torrent Power Ltd	1.390,00	1.411,00	1.388,20	-0,96%	132,32K	aa.aa	06:12:41
Trent	5.368,50	5.370,00	5.309,00	+1,02%	411,45K	aa.aa	05:50:12
Cholamandalam Financial	2.074,80	2.090,60	2.039,90	+1,22%	78,09K	aa.aa	06:12:40
TVS Motor Company	2.880,00	2.901,70	2.799,00	+2,78%	775,56K	aa.aa	06:12:44
UCO Bank	31,98	32,27	31,70	+1,17%	6,79M	aa.aa	06:12:32
UltraTech	12.491,00	12.545,00	12.425,00	-0,20%	107,94K	aa.aa	06:08:12
Union Bank of India	145,99	147,98	145,72	-0,69%	7,52M	aa.aa	06:12:39
United Breweries	1.968,10	1.995,20	1.958,00	+0,61%	96,16K	aa.aa	06:12:39
United Phosphorus	672,40	675,80	661,95	+1,96%	1,46M	aa.aa	06:04:05
United Spirits	1.368,20	1.374,00	1.358,10	+0,31%	675,19K	aa.aa	05:54:36
Usha Martin	389,05	398,25	389,05	-0,14%	805,04K	aa.aa	06:12:45
V I P Industries	480,05	492,30	473,00	-0,33%	2,09M	aa.aa	06:12:42
Voltas	1.396,10	1.400,00	1.375,00	+1,40%	1,19M	aa.aa	06:11:53
Welspun Corp	903,80	924,90	902,15	-1,88%	544,48K	aa.aa	06:12:44
Whirlpool of India	1.384,50	1.402,90	1.365,40	+0,01%	142,12K	aa.aa	06:12:45
Wipro	257,00	259,85	252,80	+1,08%	7,33M	aa.aa	06:10:45
Yes Bank	20,30	20,65	19,98	+1,55%	105,12M	aa.aa	05:38:05
Zee Entertainment Enterprises	143,25	146,99	143,00	+0,20%	11,15M	aa.aa	06:02:11
Zensar Tech	805,20	818,55	801,60	-0,43%	344,74K	aa.aa	06:11:55
Nestle India Ltd	2.415,40	2.419,50	2.380,10	+0,94%	354,92K	aa.aa	06:08:13
Schneider Electric Infrastructure	864,60	870,00	840,00	+2,59%	116,49K	aa.aa	06:12:44
Abbott India Ltd	34.300,00	34.595,00	34.100,00	+0,01%	3,41K	aa.aa	06:12:30
GE Vernova T&D	2.296,10	2.348,40	2.285,00	+0,43%	238,14K	aa.aa	06:08:50
Bayer CropScience	6.334,00	6.410,00	6.209,00	+1,76%	65,67K	aa.aa	06:12:39
Indus Towers	405,70	407,90	404,15	+0,40%	2,07M	aa.aa	05:56:36
Balkrishna Industries Ltd	2.673,00	2.677,80	2.649,60	+0,88%	882,6K	aa.aa	06:12:17
Bank of Maharashtra	56,960	57,640	56,220	+1,57%	22,61M	aa.aa	06:08:10
Elecon Engineering Co.Ltd	626,450	634,000	622,700	-0,14%	431,42K	aa.aa	06:01:47
Hindustan Copper Ltd	263,050	265,450	261,200	-0,17%	1,12M	aa.aa	06:05:03
Jindal Saw Ltd	223,900	226,230	223,240	-0,16%	846,46K	aa.aa	06:12:36
J K Cement	6.486,50	6.517,50	6.415,00	-0,37%	57,29K	aa.aa	06:12:36
JK Lakshmi Cement Ltd	980,00	1.003,40	971,00	+0,84%	275,08K	aa.aa	05:53:19
Jyothy Laboratories Ltd	349,45	359,80	347,50	-1,42%	512,61K	aa.aa	05:36:46
Kirloskar Oil Engines Ltd	920,85	931,20	910,00	-0,05%	407,75K	aa.aa	06:12:36
L&T Finance	205,00	207,40	203,30	-0,28%	4,17M	aa.aa	06:05:26
Poonawalla Fincorp	452,900	457,700	451,300	-0,36%	400,74K	aa.aa	06:12:37
Multi Commodity Exchange Of India	8.320,00	8.355,00	8.215,50	+1,35%	343,44K	aa.aa	05:28:29
MMTC Ltd	68,520	69,740	68,010	+0,94%	404,8K	aa.aa	06:08:50
Manappuram Finance Ltd	269,050	269,450	263,650	+2,26%	2,32M	aa.aa	06:12:15
Muthoot Finance Ltd	2.644,80	2.677,10	2.642,40	-0,77%	193,69K	aa.aa	06:12:40
Natco Pharma Ltd	1.012,50	1.017,80	970,15	+3,64%	1,25M	aa.aa	06:12:44
Coforge	1.892,50	1.915,00	1.872,20	+0,93%	1,31M	aa.aa	06:12:47
Sjvn Ltd	98,650	99,370	97,540	+0,35%	4,49M	aa.aa	06:12:46
Solar Industries India Ltd	15.342,00	15.493,00	15.213,00	+0,85%	111,51K	aa.aa	05:57:12
Sun Pharma Adv. Research	162,37	163,80	161,20	+0,72%	468,11K	aa.aa	06:12:45
Swan Energy Ltd	506,00	513,90	451,75	+12,21%	20,1M	aa.aa	06:12:46
Techno Electric	1.566,20	1.574,40	1.533,90	+1,44%	152,73K	aa.aa	06:07:58
Timken India	3.373,60	3.419,80	3.365,10	+0,02%	142K	aa.aa	05:38:43
Titagarh Rail	945,35	948,95	930,00	+0,69%	556,95K	aa.aa	06:07:51
Triveni Turbine Ltd	661,65	666,20	650,00	+1,95%	868,9K	aa.aa	06:00:53
Tata Teleservices	64,510	65,480	64,020	0,00%	480,49K	aa.aa	06:12:26
Vardhman Textiles Ltd	501,65	504,70	490,50	+2,05%	123K	aa.aa	06:12:44
V Guard Industries	395,60	399,95	393,30	+0,66%	289,66K	aa.aa	06:12:17
ZF Commercial Vehicle Control Systems India	13.134,00	13.250,00	12.925,00	+1,08%	4,58K	aa.aa	06:12:17
Just Dial	947,00	957,90	935,05	+1,30%	396K	aa.aa	06:11:58
Bombay Burmah Trading	1.990,60	2.018,00	1.940,00	+2,60%	62,06K	aa.aa	06:12:15
Trident	31,32	31,68	31,30	+0,42%	2,81M	aa.aa	06:12:43
Sammaan Capital	124,35	126,17	123,83	+0,12%	6,99M	aa.aa	06:12:08
PI Industries	4.172,10	4.173,00	4.059,90	+3,01%	92,63K	aa.aa	06:03:02
PVR INOX	989,75	1.017,00	977,20	+0,87%	618,92K	aa.aa	06:11:31
NBCC India	114,60	116,70	113,18	+1,39%	10,95M	aa.aa	06:05:26
Welspun Living	139,19	140,78	138,29	+0,65%	1,3M	aa.aa	06:12:00
RattanIndia Enterprises	62,370	63,150	61,880	+0,37%	3,24M	aa.aa	05:19:08
Intellect Design Arena	1.179,10	1.185,90	1.164,30	+0,59%	126,52K	aa.aa	05:59:17
Tanla Platforms	647,00	656,35	637,00	+1,90%	661,5K	aa.aa	06:12:20
Poly Medicure Ltd	2.170,20	2.229,00	2.166,10	-1,98%	58,35K	aa.aa	06:12:41
Fertilisers Chemicals Travancore	975,75	989,00	912,05	+7,91%	7,04M	aa.aa	05:19:55
Action Construction Equipment	1.172,70	1.188,40	1.169,40	-0,60%	129,88K	aa.aa	06:01:27
Caplin Point Laboratories Ltd	2.074,50	2.094,90	2.034,10	+2,04%	74,21K	aa.aa	06:12:33
Jupiter Wagons	370,80	375,90	367,85	+0,52%	534,28K	aa.aa	06:01:24
Himadri Speciality Chem	523,95	534,45	518,70	+1,41%	5,97M	aa.aa	06:12:47
Navin Fluorine	5.050,80	5.067,00	4.983,00	+1,44%	27,57K	aa.aa	05:36:26
Ratnamani Metals Tubes Ltd	2.885,00	2.898,50	2.816,10	+0,39%	18,77K	aa.aa	06:12:33
Alembic Pharmaceuticals Ltd	1.036,50	1.044,80	1.021,00	+0,59%	143,72K	aa.aa	06:12:42
CIE Automotive India	432,65	437,95	428,60	+0,90%	65,94K	aa.aa	06:12:02
Alkyl Amines Chemicals Ltd	2.290,90	2.302,30	2.251,20	+1,77%	30,32K	aa.aa	06:08:28
Aditya Birla Fashion	76,85	77,39	76,61	+0,33%	5M	aa.aa	06:12:44
PCBL Chemical	423,35	429,00	416,75	+2,17%	1,88M	aa.aa	06:12:24
Godawari Power Ispat Ltd	187,00	188,00	182,06	+2,22%	674,54K	aa.aa	05:43:13
Triveni Engineering	364,30	368,90	363,50	-0,14%	276,25K	aa.aa	06:12:40
Capri Global Capital	177,01	179,45	176,06	+0,03%	2,09M	aa.aa	06:12:39
Astral Ltd	1.500,40	1.505,00	1.483,90	+0,36%	287,24K	aa.aa	06:12:43
Olectra Greentech	1.226,30	1.243,60	1.212,90	+1,15%	188,95K	aa.aa	06:12:39
RHI Magnesita India	480,00	484,60	476,50	+0,95%	94,13K	aa.aa	06:11:58
Ramkrishna Forgings Ltd	661,65	679,30	650,55	+2,11%	780,05K	aa.aa	06:08:51
CCL Products India Ltd	886,60	899,95	871,40	+1,11%	93,55K	aa.aa	05:38:45
Kirloskar Brothers Ltd	2.214,30	2.248,50	2.125,00	+2,82%	290,5K	aa.aa	06:12:34
Cera Sanitaryware Ltd	6.505,00	6.696,50	6.440,00	-1,83%	51,38K	aa.aa	06:12:28
HBL Power Systems Ltd	603,00	610,80	599,05	+0,54%	444,07K	aa.aa	05:17:19
KNR Constructions	219,22	220,68	218,08	+0,12%	338,21K	aa.aa	06:12:11
APL Apollo Tubes Ltd	1.720,50	1.725,60	1.687,30	+1,65%	369,17K	aa.aa	06:12:43
Grindwell Norton Ltd	1.731,90	1.736,50	1.707,00	+0,33%	91,62K	aa.aa	06:12:22
Uno Minda	1.105,10	1.108,00	1.077,10	+2,56%	211,32K	aa.aa	06:08:51
Aegis Logistics Ltd	748,90	753,00	737,35	+1,50%	240,62K	aa.aa	06:12:30
Apar Industries Ltd	8.925,00	8.940,00	8.752,50	+2,16%	37,83K	aa.aa	05:39:15
Vinati Organics Ltd	1.946,10	1.970,00	1.925,00	-0,02%	25,5K	aa.aa	06:12:47
Deepak Nitrite Ltd	1.981,70	1.996,00	1.966,40	+0,87%	66,12K	aa.aa	06:12:45
Granules India	490,75	493,50	484,85	+1,03%	433,66K	aa.aa	06:12:09
KEI Industries Ltd	3.880,30	3.895,00	3.748,80	+3,96%	305,7K	aa.aa	06:12:46
Saregama India Ltd	485,15	491,40	483,00	+0,30%	86,82K	aa.aa	06:12:21
Ajanta Pharma Ltd	2.655,60	2.670,70	2.627,90	+0,35%	326,43K	aa.aa	05:48:43
Balaji Amines Ltd	1.781,00	1.811,60	1.756,00	+1,19%	53,02K	aa.aa	06:12:00
Dalmia Bharat B	2.178,70	2.182,60	2.146,10	+0,91%	43,08K	aa.aa	06:12:44
JBM Auto	645,45	651,80	640,90	+1,12%	112,81K	aa.aa	06:12:39
KPR Mill	1.197,40	1.227,90	1.189,90	+0,77%	747,83K	aa.aa	06:12:37
Minda Corp	518,20	522,50	515,20	+0,35%	122,87K	aa.aa	06:12:15
CEAT Ltd	3.893,60	4.044,00	3.855,10	-0,38%	256,13K	aa.aa	06:12:46
ITI Ltd	319,30	322,40	318,50	0,00%	142,33K	aa.aa	06:12:43
Avanti Feeds	721,95	733,95	716,15	-0,26%	209,55K	aa.aa	05:29:30
Inox Wind Ltd	170,89	177,33	170,50	-3,21%	4,75M	aa.aa	05:53:09
PNC Infratech	304,55	310,35	303,00	-0,16%	228,59K	aa.aa	06:08:47
Adani Energy Solutions	874,80	887,80	873,30	-0,65%	499,35K	aa.aa	05:21:15
Syngene International Ltd	654,50	659,90	642,20	+2,86%	1,6M	aa.aa	06:12:43
IDFC First Bank	72,86	74,76	72,70	-1,90%	25,03M	aa.aa	06:12:42
InterGlobe Aviation Ltd	5.937,00	5.964,50	5.930,00	-0,06%	496,64K	aa.aa	06:12:44
Alkem Laboratories Ltd	4.900,10	4.915,00	4.836,30	+1,23%	124,53K	aa.aa	05:12:57
Dr. Lal PathLabs	2.964,90	2.966,60	2.875,80	+2,33%	150,55K	aa.aa	05:36:35
Narayana Hrudayalaya	1.988,50	2.032,00	1.972,50	-1,55%	246,37K	aa.aa	06:04:40
Crompton Greaves Consumer Electricals Ltd	344,75	344,80	339,50	+1,80%	2,02M	aa.aa	05:13:10
BLS International Services	386,10	389,80	381,00	+1,59%	1,58M	aa.aa	05:17:45
Mahanagar Gas	1.472,70	1.481,50	1.463,50	-0,22%	102,64K	aa.aa	06:12:20
Quess Corp	307,10	311,80	303,50	+0,61%	197,69K	aa.aa	05:43:32
LTIMindtree	5.241,00	5.273,50	5.158,50	+1,61%	100,99K	aa.aa	05:13:03
RBL Bank	261,90	266,90	261,61	-0,56%	4,5M	aa.aa	06:12:44
ICICI Prudential Life Insurance	674,00	693,50	660,00	+0,22%	2,96M	aa.aa	06:12:43
L&T Technology Services	4.342,00	4.384,90	4.322,50	-0,03%	62,42K	aa.aa	06:12:44
Endurance Technologies Cn	2.713,00	2.764,90	2.704,10	+0,78%	71,1K	aa.aa	06:12:41
PNB Housing Finance	1.102,00	1.107,00	1.078,30	+1,28%	613,86K	aa.aa	06:12:46
Varun Beverages	469,00	469,20	462,25	+1,69%	3,87M	aa.aa	05:33:03
Laurus Labs	825,05	834,35	820,45	+0,15%	1,7M	aa.aa	06:07:45
BSE	2.535,00	2.547,40	2.444,80	+3,02%	4,67M	aa.aa	05:56:32
Avenue Supermarts	4.034,50	4.058,00	3.991,70	+0,58%	1,46M	aa.aa	06:06:18
Housing Urban Develop	232,25	235,88	231,62	+0,35%	4,02M	aa.aa	06:12:42
Central Depository Services	1.698,80	1.706,00	1.666,60	+1,28%	2,22M	aa.aa	06:08:35
Eris Lifesciences	1.769,00	1.769,90	1.732,10	+1,29%	41,3K	aa.aa	06:12:44
Tejas Networks	654,50	668,00	627,45	-6,29%	5,72M	aa.aa	05:20:01
AU Small Finance Bank	807,55	820,80	801,10	+0,32%	1,84M	aa.aa	06:12:46
Cochin Shipyard	1.925,00	1.953,60	1.920,00	-0,20%	809,48K	aa.aa	05:51:52
Dixon Tech	15.819,00	16.000,00	15.756,00	-0,50%	141,09K	aa.aa	05:24:49
ICICI Lombard	1.994,90	2.045,80	1.989,20	-1,23%	619,72K	aa.aa	06:12:42
SBI Life Insurance	1.838,70	1.851,70	1.826,00	-0,68%	850,71K	aa.aa	05:50:22
Godrej Agrovet	776,45	786,80	770,30	+0,35%	67,43K	aa.aa	06:12:44
General Insurance India	386,00	387,90	382,05	+0,82%	656,56K	aa.aa	06:12:44
Indian Energy Exchange	208,14	208,99	206,30	+0,49%	1,9M	aa.aa	05:37:56
Nippon India	835,80	835,80	811,70	+3,22%	1,03M	aa.aa	05:37:06
New India Assurance	185,11	185,93	183,38	+0,95%	192,96K	aa.aa	06:12:05
HDFC Life	756,10	770,30	752,15	-1,13%	2,4M	aa.aa	06:08:59
Tube Invest India	2.934,20	2.946,90	2.855,80	+2,20%	172,27K	aa.aa	06:12:41
Amber Enterprises India	7.839,00	7.911,50	7.660,00	+2,81%	485,7K	aa.aa	06:07:45
Newgen Software	1.081,00	1.099,20	1.074,00	+0,42%	150,41K	aa.aa	05:59:05
Aster DM Healthcare	599,00	617,95	594,80	-0,14%	1,07M	aa.aa	06:12:45
Hindustan Aeronautics	4.892,00	4.932,00	4.882,00	+0,12%	611,16K	aa.aa	05:54:11
Bandhan Bank	180,12	182,00	175,26	+2,84%	13,22M	aa.aa	06:12:41
Bharat Dynamics	1.821,70	1.845,00	1.813,90	-0,13%	1,1M	aa.aa	06:11:47
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	152,62	155,80	152,01	+0,33%	2,42M	aa.aa	06:12:40
Varroc Engineering	575,85	578,00	557,40	+4,42%	530,18K	aa.aa	06:12:38
Adani Green Energy	1.033,70	1.042,00	1.026,00	+0,76%	1,73M	aa.aa	05:47:35
RITES	280,25	282,70	279,10	+0,47%	358,57K	aa.aa	06:12:32
Fine Organic	5.436,20	5.494,00	5.302,00	+2,57%	30,39K	aa.aa	06:12:38
HDFC Asset Management	5.229,00	5.264,00	5.110,50	+2,70%	559,81K	aa.aa	05:28:43
CreditAccess Grameen	1.303,00	1.330,80	1.298,10	-1,57%	158,19K	aa.aa	06:12:44
Ircon	191,95	195,23	191,15	+0,46%	2,28M	aa.aa	05:17:25
Garden Reach	2.680,00	2.745,00	2.613,30	+0,41%	1,33M	aa.aa	06:12:18
Aavas Financiers	1.948,40	1.998,00	1.942,00	-2,04%	71,7K	aa.aa	06:12:46
Adani Total Gas	647,50	653,45	645,50	+0,12%	372,85K	aa.aa	06:12:38
Chalet Hotels	888,50	906,90	866,00	+2,37%	196,9K	aa.aa	06:12:45
Rail Vikas Nigam	382,85	391,45	382,05	+0,14%	7,51M	aa.aa	06:12:28
Metropolis Healthcare	1.870,10	1.885,60	1.829,00	-0,52%	135,24K	aa.aa	06:11:59
Polycab India	6.918,00	6.944,50	6.800,00	+1,79%	345,17K	aa.aa	06:07:49
KPIT Tech	1.290,50	1.296,50	1.265,60	+1,84%	938,74K	aa.aa	06:07:53
Affle India	1.964,10	1.992,10	1.960,10	-0,13%	97,5K	aa.aa	06:11:56
Sterling and Wilson Renewable Energy	332,80	341,00	330,45	-0,52%	2,12M	aa.aa	06:12:44
Indian Railway Catering	772,10	776,90	769,30	+0,23%	302,3K	aa.aa	06:03:01
Ujjivan Small Fin	49,54	50,09	49,29	+0,55%	15,49M	aa.aa	05:53:15
360 One Wam	1.199,00	1.207,60	1.180,00	+0,91%	291,89K	aa.aa	06:12:45
Sumitomo Chemical	560,10	562,90	545,05	+3,25%	585,29K	aa.aa	06:12:42
SBI Cards	891,00	906,70	888,30	-1,38%	1,34M	aa.aa	05:50:31
Cohance Lifesciences	1.057,45	1.074,90	1.030,00	+2,54%	472,55K	aa.aa	06:12:45
Hitachi Energy India	18.450,00	18.960,00	18.420,00	-0,27%	75,2K	aa.aa	06:12:41
IndiaMART InterMESH	2.707,60	2.777,90	2.695,10	-1,24%	65,59K	aa.aa	05:24:51
Westlife Foodworld	786,45	806,40	780,00	-0,43%	95,57K	aa.aa	06:12:41
Max Healthcare Institute	1.258,80	1.262,30	1.240,80	+0,74%	617,88K	aa.aa	06:12:41
Happiest Minds	623,65	632,95	622,60	-0,33%	143,75K	aa.aa	06:07:38
Route Mobile	1.003,60	1.007,70	984,60	+1,97%	73,65K	aa.aa	06:12:27
Angel One	2.683,30	2.699,00	2.630,30	+0,17%	753,38K	aa.aa	05:48:05
Computer Age	4.247,30	4.262,50	4.121,00	+2,90%	408,63K	aa.aa	06:12:43
Mazagon Dock	3.119,70	3.149,50	3.095,70	+0,20%	871,68K	aa.aa	06:08:35
UTI Asset	1.420,20	1.424,40	1.396,00	+0,89%	165,17K	aa.aa	06:12:42
Equitas Small Finance	63,73	65,20	63,63	+0,47%	2,89M	aa.aa	05:53:17
Gland	1.898,90	1.923,70	1.879,20	+0,49%	586,77K	aa.aa	05:13:09
Indian Railway Finance	135,35	136,57	133,80	+0,92%	8,37M	aa.aa	06:12:30
Home First Finance	1.426,10	1.442,10	1.385,00	+3,04%	226,08K	aa.aa	06:12:40
RailTel Corporation of India	417,20	426,00	415,00	+1,78%	5,12M	aa.aa	06:00:52
Easy Trip Planners	10,62	10,74	10,36	+2,71%	19,23M	aa.aa	05:53:20
Kalyan Jewellers India	587,50	594,70	585,75	+0,30%	2,08M	aa.aa	06:07:48
Jubilant Ingrevia	819,90	832,40	808,50	+1,54%	423,41K	aa.aa	05:41:16
Craftsman Automation	6.103,50	6.174,00	5.963,00	+2,49%	39,02K	aa.aa	05:48:05
Lodha Developers	1.431,40	1.439,90	1.416,30	+0,82%	591,7K	aa.aa	06:12:30
Shyam Metalics and Energy	865,80	870,05	853,40	+1,23%	129,55K	aa.aa	05:48:01
Sona BLW Precision Forgings	453,85	459,90	450,50	+0,35%	4,34M	aa.aa	06:12:42
G R Infraprojects	1.286,10	1.293,90	1.261,80	+1,16%	20,28K	aa.aa	06:12:23
Krishna Institute of Medical Sciences	716,00	719,00	710,30	+0,80%	311,75K	aa.aa	06:12:44
Eternal	266,25	272,40	265,15	-1,61%	27,85M	aa.aa	06:11:08
Clean Science and Technology	1.446,50	1.489,90	1.445,10	-0,63%	72,71K	aa.aa	06:12:22
Aptus Value Housing Finance India	345,00	348,60	342,60	-0,03%	885,8K	aa.aa	06:12:43
Nuvoco Vistas	364,55	371,50	362,60	+1,04%	1,88M	aa.aa	05:53:09
Devyani International	174,86	176,50	169,60	+3,18%	6,65M	aa.aa	06:12:42
Chemplast Sanmar	421,15	427,45	418,25	+0,95%	13,77K	aa.aa	06:10:39
Vijaya Diagnostic Centre	1.016,65	1.034,10	1.004,85	-0,37%	141,57K	aa.aa	06:12:42
Aditya Birla Sun Life Amc	863,55	866,90	852,50	+1,59%	332,76K	aa.aa	06:12:42
PB Fintech	1.855,80	1.863,00	1.829,90	+1,34%	325,61K	aa.aa	05:49:32
One 97 Communications	992,00	999,80	961,00	+1,77%	3,78M	aa.aa	05:27:17
Sapphire Foods India	333,80	335,65	330,30	+0,94%	66,89K	aa.aa	06:12:44
Fsn E-Commerce Ventures	216,00	220,90	215,70	-1,83%	3,28M	aa.aa	06:04:46
Latent View Analytics	433,00	437,00	427,35	+1,16%	195,4K	aa.aa	06:12:30
Star Health and Allied Insurance	425,95	430,70	421,05	+0,89%	639,57K	aa.aa	06:12:45
CE Info Systems	1.784,20	1.814,00	1.775,00	-1,39%	68,13K	aa.aa	06:12:43
Data Patterns	2.873,40	2.909,90	2.852,00	+0,37%	123,81K	aa.aa	06:12:28
Metro Brands	1.180,40	1.196,80	1.176,00	-0,10%	59,2K	aa.aa	06:12:26
Anand Rathi Wealth	2.462,50	2.539,90	2.432,20	-3,06%	623,77K	aa.aa	05:19:56
AWL Agri Business	264,50	270,80	261,50	-1,31%	2,4M	aa.aa	06:12:41
Vedant Fashions	796,25	807,40	787,00	+0,75%	149,78K	aa.aa	06:12:40
Motherson Sumi Wiring India	64,55	65,50	63,62	+1,85%	8,85M	aa.aa	06:12:43
Rainbow Children's Medicare	1.533,30	1.556,10	1.528,00	+0,12%	112,68K	aa.aa	06:12:43
Campus Activewear	285,55	292,70	284,75	-1,11%	250,93K	aa.aa	06:12:45
LIC India	922,55	924,80	916,40	+0,67%	310,66K	aa.aa	05:52:57
Delhivery	417,50	418,35	404,80	+2,74%	1,71M	aa.aa	06:12:45
Syrma SGS Tech	692,50	696,35	680,20	+1,62%	1,26M	aa.aa	05:17:18
Piramal Pharma	213,85	215,99	208,89	+2,87%	14,63M	aa.aa	06:12:46
Bikaji Foods International	724,50	729,40	720,50	+0,53%	257,54K	aa.aa	06:12:38
Kaynes Technology India	5.968,00	6.089,00	5.960,00	-0,91%	137,89K	aa.aa	05:58:30
Five-Star Business Finance	748,00	791,90	747,00	-4,11%	792,98K	aa.aa	05:20:01
Archean Chemical Industries	694,40	694,60	675,95	+1,06%	168,54K	aa.aa	06:12:36
Global Health	1.327,30	1.346,50	1.319,00	-0,01%	186,57K	aa.aa	06:12:35
KFin Technologies	1.297,00	1.304,50	1.270,80	+1,68%	465,62K	aa.aa	06:00:53
NMDC Steel	39,07	39,80	38,97	-0,23%	1,15M	aa.aa	06:12:44
Signatureglobal	1.256,60	1.263,60	1.239,00	+0,27%	570,51K	aa.aa	06:12:24
Mankind Pharma	2.649,40	2.716,50	2.631,10	-1,75%	440,75K	aa.aa	06:12:46
Tata Technologies	729,15	742,00	715,20	+1,72%	6,52M	aa.aa	06:07:57
PTC Ind	14.474,00	14.664,00	14.297,00	-0,09%	8,89K	aa.aa	06:12:38
Lloyds Metals And Energy	1.489,20	1.500,00	1.475,20	+0,74%	132,16K	aa.aa	06:12:43
Netweb Tech India	1.963,90	1.991,80	1.935,10	-0,86%	221,96K	aa.aa	06:00:45
SBFC Finance	118,69	120,00	117,10	+1,12%	1,56M	aa.aa	06:00:47
Concord Biotech	1.835,50	1.853,00	1.823,90	-0,07%	59,75K	aa.aa	05:58:30
TVS Supply Chain Solutions	135,60	136,00	131,21	+3,06%	487,4K	aa.aa	05:53:09
Jio Financial Services	320,00	322,55	318,30	+0,28%	10,79M	aa.aa	06:09:03
R R Kabel	1.380,10	1.389,30	1.367,30	+0,80%	68,36K	aa.aa	05:58:25
JSW Infrastructure	309,90	321,30	309,65	-2,18%	1,56M	aa.aa	05:57:08
Nuvama Wealth Management	7.448,00	7.485,00	7.360,00	+0,40%	54,48K	aa.aa	05:40:10
Cello World	638,10	643,00	625,00	+1,76%	53,05K	aa.aa	05:40:14
Honasa Consumer	298,30	299,20	290,40	+3,08%	229,13K	aa.aa	06:12:42
Indian Renewable Energy	159,84	160,75	158,91	+0,53%	6,44M	aa.aa	06:12:44
Doms Industries	2.432,20	2.435,00	2.340,20	+4,23%	185,97K	aa.aa	06:12:40
INOX India	1.256,60	1.275,00	1.228,00	+2,09%	119,49K	aa.aa	06:00:50
Jyoti CNC Automation	1.026,10	1.036,00	1.016,20	-0,13%	293K	aa.aa	05:58:33
Bharti Hexacom	1.775,30	1.806,10	1.759,10	+0,76%	114,78K	aa.aa	05:43:53
Indegene	585,50	586,00	563,50	+3,86%	565,84K	aa.aa	05:58:34
Tbo Tek	1.401,90	1.408,90	1.344,10	+4,04%	173,22K	aa.aa	06:12:37
Go Digit General Insurance	354,35	356,25	346,00	+0,62%	277,35K	aa.aa	06:11:56
Aadhar Housing Finance	477,15	488,65	454,60	+3,74%	2,61M	aa.aa	06:12:39
Emcure Pharmaceuticals	1.356,80	1.374,90	1.343,00	+0,12%	143,02K	aa.aa	06:00:52
Akums Drugs and Pharmaceuticals	557,75	564,40	550,45	+1,26%	323,65K	aa.aa	05:40:49

Ibovespa

135.299,00

-888

-0,65%

Ibovespa Futuros

136.748,00

-1.053

-0,76%

US 500

6.289,30

+20,7

+0,33%

US 30

44.408,50

-51,2

-0,12%

S&P 500 VIX

16,83

-0,37

-2,15%

Bitcoin Futuro Futuros

117.387,50

-3.182,5

-2,64%

Índice Dólar

97,64

-0,123

-0,13%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
TIM ON	20,83	-1,56%	31,87M
Banco do Brasil ON	20,68	-2,18%	27,88M
Itaú Unibanco PN	34,90	-0,17%	25,87M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Embraer ON	73,64	-0,89%	7,90M

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	60,00	+50,00%	400,00
Porto Sudeste ON	6,92	+15,33%	500,00
International Paper BDR	289,71	+13,82%	131,00
Fifth Third Bank BDR	243,20	+13,65%	2,00
Teladoc Health BDR	1,70	+11,84%	3,53K
Kingsoft Cloud BDR	11,83	+10,56%	21,15K
Packaging Corp BDR	570,57	+9,62%	200,00

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
Gol PN	25,00	-37,93%	152,00K
Cemepe PN	4,25	-13,97%	800,00
SJ AU Logistica FII	13,68	-13,42%	708,00
Finor	0,820	-9,89%	2,65M
FII Presidente Vargas	41,14	-7,53%	5,00
Gafisa ON	18,50	-7,45%	271,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,68	-2,18%	27,88M
Gol PN	25,00	-37,93%	149,51M
Petrobras PN	32,20	-1,32%	24,03M
Azul PN	0,79	-2,47%	18,51M
Vale ON	55,36	-1,14%	15,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,86	+46,22%	18,80
Aaaa A Aaaa Aaaaaa	12,86	+46,22%	18,80
Aaa Aaa Aaaa	16,65	+45,85%	24,28
Aa Aaaaaaa	16,65	+45,85%	24,28
Aa Aaaaa Aaaaaa	29,47	+45,34%	42,83
Aaaaaaa	29,47	+45,34%	42,83
Aa Aaaaaaaaa A	13,61	+41,12%	19,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,86	+46,22%	18,80
Aaaa A Aaaa Aaaaaa	12,86	+46,22%	18,80
Aaa Aaa Aaaa	16,65	+45,85%	24,28
Aa Aaaaaaa	16,65	+45,85%	24,28
Aa Aaaaa Aaaaaa	29,47	+45,34%	42,83
Aaaaaaa	29,47	+45,34%	42,83
Aa Aaaaaaaaa A	13,61	+41,12%	19,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+779.9%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+619.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+635.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2307.8%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1062.7%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.7%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1124.8%

S&P 500 Pure Value

+175.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.4%

S&P/BMV IPC

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+723.6%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.0%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.4%

KOSPI

+56.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry