Nifty 500 (NIFTY500)

NSE

Moeda em INR

21.816,45

-187,90(-0,85%)

Fechado06:59:59

Var. Diária

21.692,80

21.954,20

Var. 52 semanas

17.627,35

24.573,40

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Aditya Birla Capital	183,01	186,21	179,18	-0,95%	8,37M	aa.aa	06:59:59
3M India	31.304,45	32.149,50	30.801,25	-1,87%	11,61K	aa.aa	06:59:59
ABB India	6.760,80	6.830,00	6.615,50	+0,88%	337,19K	aa.aa	06:59:59
ACC	2.027,20	2.052,30	1.868,20	-7,25%	3,49M	aa.aa	06:59:59
Aarti Industries	425,60	433,00	423,00	-2,14%	1,07M	aa.aa	06:59:59
Adani Enterprises	2.183,65	2.539,35	2.155,05	-22,61%	21,8M	aa.aa	06:59:59
Adani Power	476,15	494,40	432,00	-9,15%	40,75M	aa.aa	06:59:59
AIA Engineering	3.407,25	3.440,00	3.337,00	-1,17%	43,11K	aa.aa	06:59:59
Allcargo Logistics	52,49	54,30	52,30	-3,08%	1,66M	aa.aa	06:59:59
Alok Industries	20,070	20,630	19,970	-2,57%	5,63M	aa.aa	06:59:59
Amara Raja Energy	1.224,35	1.247,80	1.221,00	-1,88%	387,47K	aa.aa	06:59:59
Ambuja Cements	484,15	500,00	453,05	-11,90%	38,27M	aa.aa	06:59:59
Apollo Hospitals	6.742,50	6.761,95	6.594,15	+0,83%	258,57K	aa.aa	06:59:59
Apollo Tyres	481,30	486,25	477,15	-1,02%	878,04K	aa.aa	06:59:59
Asahi India Glass	655,25	662,00	643,55	-0,19%	53,94K	aa.aa	06:59:59
Ashok Leyland	218,90	219,89	214,37	-1,10%	10,46M	aa.aa	06:59:59
Asian Paints	2.428,15	2.465,95	2.425,00	-2,24%	1,38M	aa.aa	06:59:59
AstraZeneca Pharma India	6.305,45	6.549,80	6.220,00	-2,94%	19,23K	aa.aa	06:59:59
Atul	7.241,95	7.309,05	7.150,10	-0,58%	44,11K	aa.aa	06:59:59
Aurobindo Pharma	1.220,00	1.254,00	1.216,00	-2,41%	397,96K	aa.aa	06:59:59
Sanofi India	6.076,70	6.212,25	6.030,00	-1,16%	17,24K	aa.aa	06:59:59
Axis Bank	1.139,15	1.152,00	1.115,75	+0,46%	8,13M	aa.aa	06:59:59
BOC India	6.369,35	6.614,90	6.351,00	-4,04%	66,58K	aa.aa	06:59:59
Bajaj Auto	9.505,00	9.554,00	9.414,35	-0,43%	282,21K	aa.aa	06:59:59
Bajaj Finance	6.465,65	6.614,00	6.451,00	-1,97%	1,1M	aa.aa	06:59:59
Bajaj Finserv Limited	1.569,25	1.596,00	1.565,25	-1,70%	984,26K	aa.aa	06:59:59
Bajaj Holdings	10.420,95	10.657,35	10.352,75	-1,27%	33,96K	aa.aa	06:59:59
Balrampur Chini Mills	508,70	528,75	507,00	-3,45%	466,17K	aa.aa	06:59:59
Bank of India	101,52	104,84	100,70	-2,92%	5,93M	aa.aa	06:59:59
Bata India	1.281,55	1.290,65	1.275,55	-0,09%	165,06K	aa.aa	06:59:59
BEML	3.721,55	3.748,95	3.634,00	+0,61%	340,98K	aa.aa	06:59:59
Berger Paints (I)	465,50	478,50	463,75	-2,26%	757,34K	aa.aa	06:59:59
Bharat Forge	1.296,20	1.317,95	1.288,60	-2,05%	571,1K	aa.aa	06:59:59
Bharat Pet.	282,40	287,45	279,35	-1,77%	8,27M	aa.aa	06:59:59
Bharti Airtel	1.525,15	1.542,05	1.511,00	-0,02%	7,36M	aa.aa	06:59:59
Bharat Elec.	227,94	229,24	218,12	+0,91%	14,86M	aa.aa	06:59:59
Bharat Electronics	275,45	278,45	270,25	-1,27%	14,86M	aa.aa	06:59:59
Biocon	323,10	328,40	319,50	-1,21%	1,82M	aa.aa	06:59:59
Birla Corporation	1.080,00	1.118,90	1.078,35	-3,09%	51,71K	aa.aa	06:59:59
Bank of Baroda Ltd	228,50	237,40	219,85	-3,67%	32,72M	aa.aa	06:59:59
Blue Dart Express	7.329,70	7.370,00	7.110,00	-0,65%	14,9K	aa.aa	06:59:59
Blue Star Infotech	1.835,80	1.869,95	1.798,55	+1,23%	487,98K	aa.aa	06:59:59
Bosch	34.108,70	34.399,90	33.817,50	-0,56%	13,12K	aa.aa	06:59:59
Brigade Enterprises	1.179,50	1.211,00	1.150,20	+2,63%	809,56K	aa.aa	06:59:59
Britannia Industries	4.803,35	4.885,00	4.746,90	-1,83%	1,04M	aa.aa	06:59:59
Zydus Lifesciences	944,05	950,00	933,60	-0,37%	622,87K	aa.aa	06:59:59
Canara Bank	94,46	97,95	92,52	-3,43%	40,84M	aa.aa	06:59:59
Can Fin Homes	822,65	834,90	812,35	-1,20%	266,63K	aa.aa	06:59:59
Carborundum Universal	1.409,30	1.481,35	1.400,00	+0,06%	246,41K	aa.aa	06:59:59
Castrol India	186,24	190,74	185,07	-2,05%	2,08M	aa.aa	06:59:59
Central Bank of India	51,51	52,39	50,93	-2,17%	4,25M	aa.aa	06:59:59
Century Plyboards	699,80	707,40	631,00	-4,82%	1,11M	aa.aa	06:59:59
Aditya Birla RE	2.541,45	2.588,05	2.516,00	-1,01%	93,66K	aa.aa	06:59:59
CESC	170,98	173,38	169,20	+0,59%	3,44M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	455,40	468,65	454,00	-1,75%	1,92M	aa.aa	06:59:59
Chennai Petroleum Corporation	569,20	576,30	565,20	-1,68%	1M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.204,90	1.236,00	1.202,50	-2,52%	2,22M	aa.aa	06:59:59
Cipla	1.465,50	1.478,10	1.453,85	-0,41%	1,36M	aa.aa	06:59:59
City Union Bank	170,09	171,20	166,72	-0,28%	1,99M	aa.aa	06:59:59
Coal India	406,00	413,90	404,15	-1,52%	14,14M	aa.aa	06:59:59
Colgate-Palmolive India	2.690,30	2.738,00	2.669,35	-1,58%	513,16K	aa.aa	06:59:59
Container Corp India	769,95	785,75	757,25	-2,01%	913,63K	aa.aa	06:59:59
Coromandel International	1.768,00	1.790,10	1.735,00	+0,19%	424,13K	aa.aa	06:59:59
CRISIL	5.589,50	5.600,00	5.196,00	+6,08%	252,6K	aa.aa	06:59:59
CG Power and Industrial Solutions	711,30	728,70	706,50	-0,97%	1,74M	aa.aa	06:59:59
Cummins India Ltd	3.282,25	3.310,00	3.244,25	-0,58%	509,75K	aa.aa	06:59:59
Dabur India	505,75	509,40	502,40	-0,48%	1,77M	aa.aa	06:59:59
DCM Shriram Consolidated	1.292,80	1.311,15	1.264,00	-0,35%	194,37K	aa.aa	06:59:59
Deepak Fertilisers	1.279,50	1.288,30	1.255,55	+0,55%	604,38K	aa.aa	06:59:59
Divis Laboratories	5.977,10	6.004,50	5.880,10	+1,29%	448,39K	aa.aa	06:59:59
DLF	773,95	781,45	744,65	+1,42%	4,25M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.195,35	1.206,70	1.172,50	-1,49%	2,12M	aa.aa	06:59:59
EIH	355,20	362,20	349,95	-0,74%	488,11K	aa.aa	06:59:59
eClerx Services	3.314,85	3.362,45	3.172,65	+2,82%	193,01K	aa.aa	06:59:59
Eicher Motors	4.882,10	4.958,00	4.867,40	-1,68%	593,72K	aa.aa	06:59:59
E.I.D-Parry	825,65	829,85	799,85	+0,41%	593,79K	aa.aa	06:59:59
Elgi Equipments	553,15	571,90	549,00	-0,63%	140,33K	aa.aa	06:59:59
Emami	634,05	643,45	618,00	-1,41%	581,13K	aa.aa	06:59:59
Engineers India	178,08	181,30	176,00	-1,78%	1,49M	aa.aa	06:59:59
Escorts Kubota	3.454,40	3.489,75	3.404,50	-1,14%	121,92K	aa.aa	06:59:59
EPL	253,20	262,50	249,35	-2,73%	1,1M	aa.aa	06:59:59
Exide Industries	415,35	420,95	411,00	-1,46%	1,75M	aa.aa	06:59:59
FDC	485,50	489,35	482,30	-0,50%	53,23K	aa.aa	06:59:59
Schaeffler India	3.381,60	3.423,05	3.330,05	-0,98%	149,87K	aa.aa	06:59:59
The Federal Bank	210,88	211,44	204,00	+2,05%	15,48M	aa.aa	06:59:59
Finolex Cables	1.097,50	1.128,00	1.086,05	-1,84%	87,75K	aa.aa	06:59:59
Finolex Industries	255,70	262,25	252,10	-2,63%	588,8K	aa.aa	06:59:59
Firstsource Solutions	339,45	350,15	334,65	-0,13%	2,88M	aa.aa	06:59:59
Fortis Healthcare (India)	680,70	691,00	654,90	+3,48%	5,48M	aa.aa	06:59:59
GAIL Ltd	188,30	190,25	180,42	+0,87%	17,37M	aa.aa	06:59:59
Great Eastern Shipping	1.074,80	1.080,00	1.040,10	+1,15%	314,13K	aa.aa	06:59:59
Gillette India	9.174,10	9.333,95	9.110,00	-1,19%	25,82K	aa.aa	06:59:59
GSK Pharmaceuticals	2.369,65	2.449,60	2.361,10	-2,80%	76,66K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.466,40	1.494,20	1.458,55	-1,76%	421,35K	aa.aa	06:59:59
GMR Airports	76,85	80,37	74,12	-4,57%	72,68M	aa.aa	06:59:59
Godfrey Phillips India	5.852,85	6.129,90	5.800,00	-2,22%	40,34K	aa.aa	06:59:59
Godrej Consumer Products	1.178,70	1.195,90	1.169,55	-0,56%	4,37M	aa.aa	06:59:59
Godrej Industries	1.000,35	1.025,00	995,40	-2,64%	154,01K	aa.aa	06:59:59
Godrej Properties	2.704,80	2.737,35	2.641,50	+0,45%	430,58K	aa.aa	06:59:59
Graphite India	462,50	474,80	460,05	-2,32%	408,22K	aa.aa	06:59:59
Grasim Industries	2.534,85	2.555,65	2.480,15	+1,06%	686,93K	aa.aa	06:59:59
Gujarat Fluorochemicals	3.830,70	3.883,15	3.776,70	-1,22%	96,7K	aa.aa	06:59:59
Gujarat Mineral Development	321,60	335,50	319,05	-3,96%	1,24M	aa.aa	06:59:59
Gujarat Narmada Valley	555,55	568,00	549,15	-0,98%	557,68K	aa.aa	06:59:59
Gujarat Ambuja Exports	119,90	120,89	117,77	-0,74%	385,9K	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	190,39	192,90	189,10	-1,78%	1,04M	aa.aa	06:59:59
Gujarat Pipavav Port	168,26	173,20	167,20	-2,99%	1,18M	aa.aa	06:59:59
Gujarat State Petronet	332,15	335,00	321,80	+2,12%	1,28M	aa.aa	06:59:59
Gujarat Gas	453,60	460,00	443,40	+0,52%	1,05M	aa.aa	06:59:59
Havells India	1.636,10	1.639,45	1.611,40	+0,21%	739,9K	aa.aa	06:59:59
HCL Tech	1.836,35	1.839,55	1.820,20	+0,87%	1,84M	aa.aa	06:59:59
HDFC Bank	1.741,20	1.759,00	1.734,20	-0,06%	17,86M	aa.aa	06:59:59
HEG	406,50	415,00	404,80	-0,97%	161,72K	aa.aa	06:59:59
Hero Moto	4.767,85	4.820,00	4.741,20	-0,17%	572,42K	aa.aa	06:59:59
HFCL	127,34	128,69	125,71	-1,47%	11,89M	aa.aa	06:59:59
Hindustan Petroleum	360,10	363,60	354,90	-0,57%	4,4M	aa.aa	06:59:59
Hindu Unilever	2.382,80	2.424,75	2.376,10	-1,14%	1,29M	aa.aa	06:59:59
Hindustan Zinc	487,05	492,95	483,20	-1,04%	1,55M	aa.aa	06:59:59
Hindalco Ind	648,05	653,90	634,30	+1,26%	7,91M	aa.aa	06:59:59
Honeywell Automation India	41.195,65	42.326,00	41.115,75	-1,92%	5,82K	aa.aa	06:59:59
Indian Oil Corporation	130,71	133,40	129,50	-1,81%	15,79M	aa.aa	06:59:59
ICICI Bank	1.250,55	1.256,90	1.232,55	+0,12%	9,59M	aa.aa	06:59:59
IDBI Bank	76,06	77,88	74,90	-2,09%	5,12M	aa.aa	06:59:59
Vodafone Idea	6,91	7,18	6,81	-2,68%	635,82M	aa.aa	06:59:59
The India Cements Limited	354,80	356,50	354,00	-0,55%	446,61K	aa.aa	06:59:59
IIFL Finance	408,20	414,85	404,00	-1,95%	692,49K	aa.aa	06:59:59
Indian Bank	530,35	534,90	504,50	+1,40%	1,72M	aa.aa	06:59:59
The Indian Hotels	786,80	796,25	754,00	+4,35%	14,96M	aa.aa	06:59:59
Indian Overseas Bank	49,81	51,29	49,35	-2,58%	5,62M	aa.aa	06:59:59
Indraprastha Gas	311,40	320,60	306,10	-2,82%	9,04M	aa.aa	06:59:59
IndusInd Bank	981,45	1.003,00	966,40	-1,87%	6,61M	aa.aa	06:59:59
Info Edge India	7.515,35	7.600,05	7.491,00	-1,44%	147,74K	aa.aa	06:59:59
Infosys	1.834,05	1.867,00	1.820,60	+0,51%	5,44M	aa.aa	06:59:59
Cyient	1.778,15	1.820,00	1.758,05	-1,93%	292,47K	aa.aa	06:59:59
IPCA Laboratories	1.573,55	1.587,50	1.554,40	-0,06%	151,57K	aa.aa	06:59:59
IRB Infrastructure Developers	45,80	47,76	45,06	-3,42%	24,01M	aa.aa	06:59:59
ITC	457,15	464,05	455,40	-2,18%	19,56M	aa.aa	06:59:59
JSW Steel	944,15	950,95	936,45	-0,33%	1,67M	aa.aa	06:59:59
Jai Balaji Industries	928,90	934,40	891,05	+0,78%	73,63K	aa.aa	06:59:59
The Jammu & Kashmir Bank	94,42	95,84	91,55	-1,50%	2,81M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.702,05	1.722,00	1.655,25	+2,10%	103,72K	aa.aa	06:59:59
Jindal Stainless	655,35	683,10	653,80	-4,47%	908,8K	aa.aa	06:59:59
Jindal	871,20	879,95	857,35	+0,67%	1,33M	aa.aa	06:59:59
JM Financial	131,91	132,50	129,35	-0,11%	6,38M	aa.aa	06:59:59
JSW Energy	699,15	709,00	683,00	-1,51%	1,95M	aa.aa	06:59:59
Jubilant Pharmova	1.130,35	1.157,40	1.117,50	-0,01%	111,79K	aa.aa	06:59:59
Jubilant FoodWorks Ltd	610,20	617,50	606,00	-0,46%	935,93K	aa.aa	06:59:59
Kajaria Ceramics	1.140,95	1.171,70	1.137,60	-2,11%	50,79K	aa.aa	06:59:59
Kalpataru Projects	1.144,95	1.196,95	1.137,75	-4,18%	127,03K	aa.aa	06:59:59
Kansai Nerolac Paints	255,45	261,15	252,75	-2,16%	360,11K	aa.aa	06:59:59
Karur Vysya Bank	214,65	217,05	211,50	-1,03%	903,9K	aa.aa	06:59:59
KEC International	992,00	1.010,40	979,25	-0,30%	250,96K	aa.aa	06:59:59
Kotak Mahindra	1.737,10	1.740,75	1.703,75	+0,54%	3,29M	aa.aa	06:59:59
Birlasoft	545,40	556,95	542,75	-1,22%	728,9K	aa.aa	06:59:59
KSB	797,80	818,00	791,45	-1,95%	65,47K	aa.aa	06:59:59
Larsen&Toubro	3.483,50	3.530,55	3.452,45	-0,64%	1,51M	aa.aa	06:59:59
LIC Housing Finance Ltd	611,25	614,65	600,35	-0,84%	1,11M	aa.aa	06:59:59
Lupin	2.043,00	2.065,00	2.008,50	+0,24%	504,43K	aa.aa	06:59:59
Mahindra & Mahindra Financial	256,25	260,60	255,30	-1,37%	707,36K	aa.aa	06:59:59
Ramco Cements Limited	914,95	921,15	897,05	+1,26%	1M	aa.aa	06:59:59
Mahindra & Mahindra	2.936,25	2.974,00	2.918,00	-0,43%	3,82M	aa.aa	06:59:59
Mahindra Lifespace Developers	454,90	470,65	453,10	-3,07%	308,93K	aa.aa	06:59:59
Maharashtra Seamless	628,55	630,35	611,55	+2,97%	407,69K	aa.aa	06:59:59
Marico	591,05	592,00	584,20	+0,02%	918,04K	aa.aa	06:59:59
Maruti Suzuki	10.861,45	10.958,20	10.770,00	-0,89%	540,2K	aa.aa	06:59:59
Mastek	3.193,05	3.219,50	3.130,60	+1,34%	220,77K	aa.aa	06:59:59
Max Financial	1.173,50	1.188,55	1.166,00	-1,35%	671,44K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	161,84	165,30	161,00	-2,13%	10,82M	aa.aa	06:59:59
Motilal Oswal Financials	881,45	904,00	868,85	-2,74%	1,88M	aa.aa	06:59:59
MphasiS	2.786,20	2.807,40	2.758,05	-0,11%	468,79K	aa.aa	06:59:59
MRF	123.509,90	124.099,95	121.751,05	+0,45%	6,7K	aa.aa	06:59:59
Mangalore Refinery	145,05	148,77	144,05	-1,97%	1,49M	aa.aa	06:59:59
Adani Ports & SEZ	1.114,65	1.160,70	995,65	-13,57%	46,93M	aa.aa	06:59:59
NTPC	356,15	364,35	354,80	-2,88%	21,28M	aa.aa	06:59:59
National Aluminium Co	248,21	253,58	239,55	+3,29%	68,31M	aa.aa	06:59:59
NCC	271,95	280,85	269,25	-2,65%	2,19M	aa.aa	06:59:59
Network18 Media & Investments	84,30	85,39	81,70	+0,15%	2,96M	aa.aa	06:59:59
NLC India	253,00	259,20	237,30	+6,75%	6,92M	aa.aa	06:59:59
NHPC	79,38	80,44	78,11	-0,79%	14,27M	aa.aa	06:59:59
NMDC	217,63	223,00	215,21	-1,62%	8,91M	aa.aa	06:59:59
Oil&Gas Corp	242,15	248,00	240,80	-2,36%	16,19M	aa.aa	06:59:59
Oberoi Realty	1.917,35	1.964,45	1.900,15	-0,80%	1,76M	aa.aa	06:59:59
Oil India	486,05	488,25	475,10	+0,12%	1,21M	aa.aa	06:59:59
Oracle Financial Software	11.141,90	11.280,45	11.020,00	-0,24%	86,13K	aa.aa	06:59:59
Page Industries	44.447,70	45.210,20	44.111,15	-0,36%	24,89K	aa.aa	06:59:59
Persistent Systems	5.725,50	5.792,00	5.654,15	+0,27%	443,95K	aa.aa	06:59:59
Petronet LNG	321,85	323,00	312,20	+2,52%	3,96M	aa.aa	06:59:59
Phoenix Mills	1.534,25	1.544,85	1.460,05	+3,57%	745,8K	aa.aa	06:59:59
Pidilite Industries	2.938,05	3.020,00	2.925,90	-2,13%	216,67K	aa.aa	06:59:59
Piramal Enterprises Ltd	1.054,95	1.062,20	1.036,70	-0,50%	414,18K	aa.aa	06:59:59
Power Finance Corporation	453,35	470,95	432,80	-3,83%	29,93M	aa.aa	06:59:59
Power Grid	325,90	326,75	313,00	+3,44%	25,41M	aa.aa	06:59:59
Praj Industries	675,50	698,00	671,60	-2,78%	312,43K	aa.aa	06:59:59
Prestige Estates Projects	1.649,85	1.655,05	1.580,00	+4,23%	741,71K	aa.aa	06:59:59
Prism Johnson	182,12	183,24	181,62	-0,18%	294,31K	aa.aa	06:59:59
Procter & Gamble Hygiene	15.876,05	16.250,00	15.580,00	+0,48%	5,75K	aa.aa	06:59:59
Punjab Bank	96,37	100,31	94,81	-4,45%	62,22M	aa.aa	06:59:59
Radico Khaitan	2.311,50	2.335,15	2.203,55	+2,45%	174,77K	aa.aa	06:59:59
Rajesh Exports	232,75	237,30	231,40	-1,88%	447,24K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	150,48	152,40	148,55	-1,41%	1,15M	aa.aa	06:59:59
Raymond	1.426,90	1.487,80	1.425,00	-3,74%	168,42K	aa.aa	06:59:59
Redington	191,25	195,00	190,54	-1,36%	786,82K	aa.aa	06:59:59
Reliance Ind	1.223,00	1.243,95	1.217,25	-1,50%	19,43M	aa.aa	06:59:59
Patanjali Foods	1.756,90	1.854,95	1.733,00	-5,17%	559,35K	aa.aa	06:59:59
REC	490,95	514,15	469,00	-4,97%	25,8M	aa.aa	06:59:59
State Bank	780,75	798,50	761,55	-2,77%	29,49M	aa.aa	06:59:59
Vedanta	442,80	445,75	437,05	-0,17%	6,48M	aa.aa	06:59:59
Shree Cement	24.052,85	24.439,50	23.821,10	-0,22%	18,47K	aa.aa	06:59:59
Shree Renuka Sugars	38,36	39,96	38,24	-3,76%	8,31M	aa.aa	06:59:59
Shriram Finance	2.802,20	2.837,00	2.768,00	-0,80%	955,48K	aa.aa	06:59:59
Siemens Ltd	6.641,65	6.712,00	6.551,45	-0,06%	216,47K	aa.aa	06:59:59
SKF India	4.672,40	4.699,00	4.632,00	+0,22%	27,44K	aa.aa	06:59:59
Sobha	1.516,95	1.549,10	1.503,10	-1,04%	134,34K	aa.aa	06:59:59
Sonata Software	537,35	551,20	533,00	-1,76%	439,04K	aa.aa	06:59:59
SRF	2.143,65	2.195,25	2.133,95	-2,54%	238,87K	aa.aa	06:59:59
Steel Authority of India	110,59	112,20	108,65	-0,77%	19,63M	aa.aa	06:59:59
Sterlite Technologies	113,84	115,00	112,75	-1,45%	934,64K	aa.aa	06:59:59
Sun Pharma AR	1.780,00	1.791,45	1.758,05	+0,15%	2,01M	aa.aa	06:59:59
Sun TV Network Ltd	728,05	742,50	725,00	-1,69%	302,29K	aa.aa	06:59:59
Sundaram Finance	4.103,60	4.239,55	4.027,30	+0,41%	123,24K	aa.aa	06:59:59
Sundram Fasteners	1.162,30	1.190,75	1.156,10	-1,47%	25,68K	aa.aa	06:59:59
Sunteck Realty	499,80	510,95	494,10	-2,02%	166,1K	aa.aa	06:59:59
Supreme Industries	4.551,60	4.625,95	4.501,00	-2,12%	104,72K	aa.aa	06:59:59
Suzlon Energy	65,33	65,33	63,50	+5,00%	131,58M	aa.aa	06:59:59
Tata Chemicals	1.045,10	1.065,00	1.042,35	-2,17%	543,33K	aa.aa	06:59:59
Tata Communications	1.711,55	1.733,85	1.699,25	-1,45%	126,91K	aa.aa	06:59:59
Tata Consult	4.072,85	4.092,45	4.024,00	+0,82%	2,38M	aa.aa	06:59:59
Tata Elxsi Limited	6.496,10	6.617,20	6.458,00	-0,81%	112,61K	aa.aa	06:59:59
Tata Consumer Products	911,70	922,00	900,50	-0,59%	1,55M	aa.aa	06:59:59
Tata Investment Corporation	6.524,70	6.687,00	6.514,00	-1,84%	35,69K	aa.aa	06:59:59
Tata Motors	773,85	785,95	766,25	-1,19%	14,19M	aa.aa	06:59:59
Tata Power	408,05	413,40	397,40	-0,01%	13,36M	aa.aa	06:59:59
Tata Steel Ltd	140,22	141,60	137,25	+0,54%	58,4M	aa.aa	06:59:59
Tech Mahindra	1.702,25	1.725,00	1.684,80	+0,15%	2,21M	aa.aa	06:59:59
Thermax	4.368,75	4.585,45	4.311,15	-5,69%	293,79K	aa.aa	06:59:59
Titan Company	3.178,45	3.233,95	3.148,35	-1,43%	1,58M	aa.aa	06:59:59
Torrent Pharmaceuticals	3.101,95	3.128,00	3.076,00	+0,23%	170,97K	aa.aa	06:59:59
Torrent Power Ltd	1.582,35	1.592,00	1.548,00	0,00%	457,05K	aa.aa	06:59:59
Trent	6.460,45	6.519,00	6.346,20	+0,57%	1,51M	aa.aa	06:59:59
Cholamandalam Financial	1.507,90	1.549,25	1.496,00	-2,71%	162,06K	aa.aa	06:59:59
TVS Motor Company	2.388,45	2.429,25	2.381,55	-1,68%	526,06K	aa.aa	06:59:59
UCO Bank	41,51	42,75	41,03	-2,28%	4,23M	aa.aa	06:59:59
UltraTech	10.954,85	11.005,85	10.555,00	+1,72%	256,92K	aa.aa	06:59:59
Union Bank of India	115,22	115,83	112,34	-0,69%	9,17M	aa.aa	06:59:59
United Breweries	1.827,95	1.860,20	1.810,00	-1,39%	286,53K	aa.aa	06:59:59
United Phosphorus	555,75	565,65	536,85	+1,64%	10,01M	aa.aa	06:59:59
United Spirits	1.493,05	1.504,95	1.481,55	+0,38%	545,77K	aa.aa	06:59:59
Usha Martin	393,95	396,95	387,00	-0,34%	374,07K	aa.aa	06:59:59
V I P Industries	493,40	502,00	459,00	+7,24%	3,4M	aa.aa	06:59:59
Voltas	1.675,50	1.707,25	1.660,25	-0,67%	2,4M	aa.aa	06:59:59
Welspun Corp	691,50	693,65	650,15	+0,67%	1,08M	aa.aa	06:59:59
Whirlpool of India	1.735,85	1.836,00	1.720,00	-5,48%	224,96K	aa.aa	06:59:59
Wipro	557,15	567,60	555,30	-0,86%	5,84M	aa.aa	06:59:59
Yes Bank	19,13	19,49	19,04	-2,20%	57,25M	aa.aa	06:59:59
Zee Entertainment Enterprises	118,55	123,00	117,50	-3,26%	13,62M	aa.aa	06:59:59
Zensar Tech	713,70	715,00	698,95	+1,58%	280K	aa.aa	06:59:59
Nestle India Ltd	2.211,20	2.250,00	2.187,00	-0,13%	827,88K	aa.aa	06:59:59
Schneider Electric Infrastructure	755,65	758,95	723,00	+3,10%	342,41K	aa.aa	06:59:59
Abbott India Ltd	27.114,70	27.297,00	26.912,10	-0,40%	7,81K	aa.aa	06:59:59
Bayer CropScience	5.787,65	5.949,95	5.617,55	+2,15%	73,51K	aa.aa	06:59:59
Indus Towers	329,10	340,00	326,15	+0,29%	17,87M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.721,95	2.764,50	2.711,65	-1,72%	137,14K	aa.aa	06:59:59
Bank of Maharashtra	51,260	52,390	50,450	-2,23%	11,03M	aa.aa	06:59:59
Elecon Engineering Co.Ltd	564,850	573,100	548,150	-1,44%	303,1K	aa.aa	06:59:59
Hindustan Copper Ltd	261,500	264,300	259,050	-0,65%	2,36M	aa.aa	06:59:59
Jindal Saw Ltd	299,900	304,000	294,500	-0,35%	795,27K	aa.aa	06:59:59
J K Cement	4.003,00	4.020,00	3.898,30	+1,28%	58,85K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	754,00	761,75	731,00	+0,60%	144,12K	aa.aa	06:59:59
Jyothy Laboratories Ltd	405,35	409,00	394,70	+0,15%	823,93K	aa.aa	06:59:59
L&T Finance	137,74	139,00	135,50	-1,41%	3,92M	aa.aa	06:59:59
Poonawalla Fincorp	360,200	362,750	350,150	+0,53%	854,19K	aa.aa	06:59:59
Mahindra Holidays Resorts India	349,40	357,25	347,00	-2,02%	78,15K	aa.aa	06:59:59
Multi Commodity Exchange Of India	6.166,50	6.248,00	6.033,00	+0,99%	389,87K	aa.aa	06:59:59
MMTC Ltd	73,620	75,260	73,110	-2,19%	1,72M	aa.aa	06:59:59
Manappuram Finance Ltd	150,290	155,980	148,680	-2,89%	13,87M	aa.aa	06:59:59
Muthoot Finance Ltd	1.899,55	1.914,25	1.873,90	+0,16%	685,01K	aa.aa	06:59:59
Natco Pharma Ltd	1.374,75	1.389,00	1.361,75	+0,74%	536,42K	aa.aa	06:59:59
Coforge	8.210,10	8.238,50	8.107,10	+1,15%	330,2K	aa.aa	06:59:59
Sjvn Ltd	103,440	105,600	102,850	-2,26%	4,79M	aa.aa	06:59:59
Solar Industries India Ltd	9.973,50	10.041,95	9.799,00	-0,10%	63,35K	aa.aa	06:59:59
Sun Pharma Adv. Research	190,33	196,49	189,75	-2,88%	259,14K	aa.aa	06:59:59
Swan Energy Ltd	528,00	547,65	525,20	-2,10%	2,87M	aa.aa	06:59:59
Timken India	3.249,55	3.341,50	3.241,00	-0,66%	102,25K	aa.aa	06:59:59
Titagarh Rail	1.086,90	1.112,70	1.075,00	-2,32%	682,82K	aa.aa	06:59:59
Triveni Turbine Ltd	697,20	704,60	682,90	+0,80%	2,54M	aa.aa	06:59:59
Tata Teleservices	66,650	69,360	66,360	-2,50%	2,83M	aa.aa	06:59:59
Vardhman Textiles Ltd	438,25	447,60	437,35	-2,24%	96,93K	aa.aa	06:59:59
V Guard Industries	413,85	425,50	409,55	-2,75%	421,27K	aa.aa	06:59:59
ZF Commercial Vehicle Control Systems India	14.885,75	15.118,65	14.705,05	+0,21%	8,15K	aa.aa	06:59:59
Just Dial	1.049,75	1.075,15	1.035,50	-2,34%	178,96K	aa.aa	06:59:59
Bombay Burmah Trading	2.494,25	2.572,40	2.490,00	-2,86%	83,81K	aa.aa	06:59:59
Trident	31,26	31,87	31,20	-1,91%	3,6M	aa.aa	06:59:59
Sammaan Capital	159,70	161,88	147,76	+6,02%	17,64M	aa.aa	06:59:59
PI Industries	4.138,70	4.179,70	4.073,60	-0,24%	247,6K	aa.aa	06:59:59
PVR INOX	1.445,20	1.483,30	1.441,95	-2,05%	316,88K	aa.aa	06:59:59
NBCC India	88,24	90,00	86,77	-1,76%	6,76M	aa.aa	06:59:59
Vaibhav Global	269,40	274,90	267,70	-1,01%	219,44K	aa.aa	06:59:59
Welspun Living	147,44	148,87	145,48	-0,82%	1,08M	aa.aa	06:59:59
RattanIndia Enterprises	61,480	63,540	60,800	-3,07%	4,1M	aa.aa	06:59:59
Intellect Design Arena	705,95	725,00	701,95	-1,54%	107,62K	aa.aa	06:59:59
Tanla Platforms	677,50	696,90	675,00	-2,61%	313,55K	aa.aa	06:59:59
Poly Medicure Ltd	2.589,05	2.652,00	2.565,35	-0,72%	133,81K	aa.aa	06:59:59
Fertilisers Chemicals Travancore	808,40	821,95	800,25	-1,19%	105,85K	aa.aa	06:59:59
Action Construction Equipment	1.203,35	1.237,95	1.186,30	-3,11%	302,21K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	1.942,80	1.973,75	1.923,05	-0,48%	64,66K	aa.aa	06:59:59
Jupiter Wagons	426,80	442,45	425,50	-3,18%	610,54K	aa.aa	06:59:59
Himadri Speciality Chem	481,15	497,50	479,05	-2,49%	827,88K	aa.aa	06:59:59
Navin Fluorine	3.262,45	3.337,85	3.250,10	-2,26%	86,7K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	3.638,60	3.693,80	3.395,90	+6,90%	104,12K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	1.037,85	1.043,40	1.020,65	-0,24%	54,8K	aa.aa	06:59:59
CIE Automotive India	459,50	469,00	456,90	-1,61%	553,35K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.912,20	1.953,20	1.908,00	-1,88%	24,63K	aa.aa	06:59:59
Aditya Birla Fashion	284,40	290,00	283,75	-1,66%	1,84M	aa.aa	06:59:59
PCBL Ltd	384,55	394,70	381,55	-1,40%	1,08M	aa.aa	06:59:59
Godawari Power Ispat Ltd	181,19	192,00	180,60	-2,55%	1,86M	aa.aa	06:59:59
Triveni Engineering	361,35	368,00	356,55	-1,19%	324,35K	aa.aa	06:59:59
Capri Global Capital	186,62	192,28	185,11	-2,18%	201,63K	aa.aa	06:59:59
Astral Ltd	1.713,90	1.730,15	1.704,40	-0,88%	238,43K	aa.aa	06:59:59
Olectra Greentech	1.426,25	1.434,25	1.384,45	+0,48%	443,23K	aa.aa	06:59:59
RHI Magnesita India	498,80	512,80	490,00	-3,44%	127,83K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	963,65	973,90	942,25	+1,77%	237,55K	aa.aa	06:59:59
CCL Products India Ltd	710,75	712,80	690,80	+1,31%	97,83K	aa.aa	06:59:59
Cera Sanitaryware Ltd	6.949,60	7.132,00	6.940,00	-2,57%	17,09K	aa.aa	06:59:59
HBL Power Systems Ltd	538,00	547,75	531,60	-1,78%	821,11K	aa.aa	06:59:59
KNR Constructions	305,25	314,15	304,00	-2,12%	1,02M	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.440,50	1.475,85	1.425,25	-1,79%	418,11K	aa.aa	06:59:59
Grindwell Norton Ltd	2.031,30	2.083,45	2.015,60	-3,20%	28,88K	aa.aa	06:59:59
Uno Minda	1.079,70	1.087,90	1.029,30	+3,79%	2,17M	aa.aa	06:59:59
Aegis Logistics Ltd	800,20	845,00	786,05	-4,73%	523,89K	aa.aa	06:59:59
Apar Industries Ltd	9.453,75	9.591,00	9.231,70	-0,27%	210,63K	aa.aa	06:59:59
Deepak Nitrite Ltd	2.619,20	2.675,90	2.607,65	-1,95%	178,37K	aa.aa	06:59:59
Granules India	544,85	561,55	540,00	-1,41%	1,34M	aa.aa	06:59:59
KEI Industries Ltd	3.791,40	3.836,00	3.728,25	-1,32%	189,48K	aa.aa	06:59:59
Saregama India Ltd	448,15	465,90	446,35	-4,61%	491,83K	aa.aa	06:59:59
Ajanta Pharma Ltd	2.945,50	2.965,85	2.902,35	+0,39%	107,44K	aa.aa	06:59:59
Balaji Amines Ltd	1.984,45	1.997,95	1.973,00	-0,56%	25,29K	aa.aa	06:59:59
Dalmia Bharat B	1.771,60	1.782,75	1.705,05	+1,51%	156,03K	aa.aa	06:59:59
JBM Auto	1.398,00	1.427,65	1.388,00	-3,05%	139,13K	aa.aa	06:59:59
JK Paper Ltd	399,95	410,00	398,60	-2,43%	267,86K	aa.aa	06:59:59
KPR Mill	934,45	943,15	921,00	+0,25%	165,45K	aa.aa	06:59:59
Minda Corp	479,00	491,60	476,10	-1,10%	193,71K	aa.aa	06:59:59
CEAT Ltd	2.753,10	2.836,95	2.742,55	-2,75%	47,41K	aa.aa	06:59:59
KRBL Ltd	288,15	293,80	283,35	+0,26%	785,28K	aa.aa	06:59:59
ITI Ltd	279,44	289,89	270,00	-4,36%	4,76M	aa.aa	06:59:59
Avanti Feeds	593,95	618,40	590,05	-3,96%	372,2K	aa.aa	06:59:59
Inox Wind Ltd	188,69	191,50	180,75	-0,73%	7,15M	aa.aa	06:59:59
PNC Infratech	290,65	303,00	287,05	-3,05%	528,03K	aa.aa	06:59:59
Adani Energy Solutions	697,25	724,00	697,25	-20,00%	21,32M	aa.aa	06:59:59
Syngene International Ltd	846,90	854,65	839,55	-0,46%	151,43K	aa.aa	06:59:59
IDFC First Bank	62,94	64,60	62,40	-2,60%	26,55M	aa.aa	06:59:59
InterGlobe Aviation Ltd	4.069,80	4.089,45	4.001,20	+0,59%	701,81K	aa.aa	06:59:59
Alkem Laboratories Ltd	5.604,75	5.665,00	5.532,05	+1,36%	514,69K	aa.aa	06:59:59
Dr. Lal PathLabs	3.026,10	3.051,90	3.011,10	-0,50%	65,18K	aa.aa	06:59:59
Narayana Hrudayalaya	1.258,95	1.266,55	1.247,25	-0,24%	261,22K	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	381,95	389,90	380,95	-2,24%	1,27M	aa.aa	06:59:59
BLS International Services	381,95	389,75	378,30	-0,95%	835,68K	aa.aa	06:59:59
Mahanagar Gas	1.125,35	1.137,00	1.088,05	-0,06%	1,46M	aa.aa	06:59:59
Quess Corp	640,70	651,90	629,05	-2,32%	203,98K	aa.aa	06:59:59
LTIMindtree	5.931,05	5.946,55	5.848,35	+0,77%	132,38K	aa.aa	06:59:59
RBL Bank	156,23	159,29	153,41	+0,03%	7,51M	aa.aa	06:59:59
ICICI Prudential Life Insurance	678,55	688,65	676,00	-0,97%	385,14K	aa.aa	06:59:59
L&T Technology Services	5.165,70	5.194,10	5.066,55	+0,64%	80,69K	aa.aa	06:59:59
Endurance Technologies Cn	2.351,10	2.385,30	2.332,45	-0,24%	37,63K	aa.aa	06:59:59
PNB Housing Finance	866,05	870,00	850,15	+0,10%	1,19M	aa.aa	06:59:59
Varun Beverages	626,75	630,00	610,00	-0,57%	5,73M	aa.aa	06:59:59
Laurus Labs	489,15	491,65	482,60	+0,03%	681,7K	aa.aa	06:59:59
BSE	4.695,15	4.818,00	4.570,00	-0,68%	2,41M	aa.aa	06:59:59
Avenue Supermarts	3.622,90	3.774,55	3.604,05	-3,45%	934,13K	aa.aa	06:59:59
Housing Urban Develop	201,19	205,55	199,10	-2,67%	2,89M	aa.aa	06:59:59
Central Depository Services	1.544,35	1.549,00	1.480,05	+2,52%	4,05M	aa.aa	06:59:59
Eris Lifesciences	1.366,90	1.376,75	1.349,35	-0,11%	27,69K	aa.aa	06:59:59
Tejas Networks	1.268,30	1.290,00	1.250,10	-1,32%	748,06K	aa.aa	06:59:59
AU Small Finance Bank	593,90	595,65	581,05	+0,49%	1,84M	aa.aa	06:59:59
Cochin Shipyard	1.295,40	1.350,00	1.292,50	-4,79%	494,85K	aa.aa	06:59:59
Dixon Tech	14.995,45	15.339,60	14.725,00	+0,80%	617,94K	aa.aa	06:59:59
ICICI Lombard	1.804,70	1.846,70	1.801,00	-1,97%	425,44K	aa.aa	06:59:59
SBI Life Insurance	1.477,95	1.515,50	1.474,00	-2,95%	1,83M	aa.aa	06:59:59
General Insurance India	366,50	373,70	358,00	-1,29%	527,47K	aa.aa	06:59:59
Indian Energy Exchange	161,33	162,50	159,11	-0,71%	3,61M	aa.aa	06:59:59
Nippon India	674,95	689,90	669,15	-1,83%	546,32K	aa.aa	06:59:59
New India Assurance	170,56	177,00	168,80	-3,34%	842,24K	aa.aa	06:59:59
HDFC Life	674,40	680,95	668,85	-0,88%	2,19M	aa.aa	06:59:59
Tube Invest India	3.543,60	3.670,00	3.525,00	-1,87%	255,11K	aa.aa	06:59:59
Amber Enterprises India	6.542,60	6.679,50	6.199,20	+6,06%	2M	aa.aa	06:59:59
Aster DM Healthcare	428,15	437,70	426,00	-1,13%	632,5K	aa.aa	06:59:59
Hindustan Aeronautics	3.983,45	4.079,80	3.931,05	-1,82%	2,06M	aa.aa	06:59:59
Bandhan Bank	165,86	166,94	162,80	-1,04%	7,23M	aa.aa	06:59:59
Bharat Dynamics	926,90	965,20	925,00	-4,09%	509K	aa.aa	06:59:59
ICICI Securities	837,15	843,00	828,30	-0,29%	84,46K	aa.aa	06:59:59
Lemon Tree Hotels	123,24	123,90	118,56	+1,32%	7,41M	aa.aa	06:59:59
GMM Pfaudler	1.197,95	1.214,95	1.195,00	-0,99%	49,41K	aa.aa	06:59:59
Varroc Engineering	506,70	509,80	488,10	+1,72%	115,58K	aa.aa	06:59:59
Adani Green Energy	1.145,70	1.212,00	1.132,00	-18,90%	9,52M	aa.aa	06:59:59
RITES	273,65	278,60	269,75	-0,38%	871,17K	aa.aa	06:59:59
Fine Organic	4.693,30	4.752,35	4.662,90	-0,95%	15,15K	aa.aa	06:59:59
HDFC Asset Management	4.214,10	4.237,60	4.126,60	+0,57%	873,51K	aa.aa	06:59:59
CreditAccess Grameen	861,45	894,60	860,00	-2,62%	251,5K	aa.aa	06:59:59
Ircon	185,76	189,99	183,31	-1,59%	3,71M	aa.aa	06:59:59
Garden Reach	1.381,65	1.424,90	1.377,60	-1,96%	394,3K	aa.aa	06:59:59
Aavas Financiers	1.641,30	1.653,00	1.631,15	+0,05%	84,79K	aa.aa	06:59:59
Adani Total Gas	601,90	619,80	545,75	-10,40%	7,75M	aa.aa	06:59:59
Chalet Hotels	842,10	846,45	832,15	+0,38%	56,68K	aa.aa	06:59:59
Rail Vikas Nigam	421,85	431,80	420,00	-2,38%	3,6M	aa.aa	06:59:59
Metropolis Healthcare	2.015,75	2.021,45	1.988,15	-0,24%	75,29K	aa.aa	06:59:59
Polycab India	6.408,35	6.532,00	6.390,05	-1,67%	199,2K	aa.aa	06:59:59
KPIT Tech	1.290,20	1.321,30	1.283,25	-1,15%	1,02M	aa.aa	06:59:59
Affle India	1.550,60	1.582,25	1.520,00	-1,45%	152,75K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	469,00	480,05	464,25	-1,49%	921,59K	aa.aa	06:59:59
Indian Railway Catering	793,85	801,30	783,00	-0,78%	1,18M	aa.aa	06:59:59
Ujjivan Small Fin	32,69	33,65	32,60	-2,68%	9,87M	aa.aa	06:59:59
CSB Bank	305,85	308,10	300,25	-0,42%	95,96K	aa.aa	06:59:59
360 One Wam	1.091,70	1.110,00	1.067,00	+2,46%	1,29M	aa.aa	06:59:59
Prince Pipes And Fittings	423,30	448,00	422,00	-4,12%	214,83K	aa.aa	06:59:59
Sumitomo Chemical	509,60	520,00	508,05	-1,68%	241,9K	aa.aa	06:59:59
SBI Cards	675,05	684,55	670,05	-1,39%	756,88K	aa.aa	06:59:59
Suven Pharma	1.274,45	1.284,00	1.258,40	-0,40%	155,32K	aa.aa	06:59:59
Borosil Renewables	427,20	440,05	423,75	-2,83%	266,34K	aa.aa	06:59:59
Hitachi Energy India	11.411,70	11.688,85	10.925,45	-2,71%	124,06K	aa.aa	06:59:59
IndiaMART InterMESH	2.253,95	2.274,45	2.244,00	-0,41%	202,74K	aa.aa	06:59:59
Safari Industries	2.481,05	2.513,70	2.387,95	+0,19%	85,1K	aa.aa	06:59:59
Westlife Foodworld	703,45	722,00	686,00	-2,68%	212,14K	aa.aa	06:59:59
Max Healthcare Institute	990,15	1.001,55	977,00	-0,77%	1,05M	aa.aa	06:59:59
Happiest Minds	720,20	736,50	718,00	-2,21%	215,16K	aa.aa	06:59:59
Route Mobile	1.389,40	1.419,05	1.382,60	-1,80%	36,44K	aa.aa	06:59:59
Angel One	2.719,30	2.741,00	2.626,00	+1,56%	1,03M	aa.aa	06:59:59
Computer Age	4.532,85	4.569,70	4.456,00	-0,12%	169,8K	aa.aa	06:59:59
Mazagon Dock	4.006,60	4.075,00	3.971,10	-1,69%	722,5K	aa.aa	06:59:59
UTI Asset	1.295,15	1.304,70	1.257,95	+0,99%	158,34K	aa.aa	06:59:59
Equitas Small Finance	63,65	65,78	63,50	-3,49%	1,73M	aa.aa	06:59:59
Gland	1.787,00	1.794,00	1.725,00	+0,22%	87,2K	aa.aa	06:59:59
Restaurant Brands Asia	79,94	83,53	77,65	+1,42%	3,62M	aa.aa	06:59:59
Indian Railway Finance	141,67	145,69	140,75	-2,42%	20,06M	aa.aa	06:59:59
Indigo Paints	1.494,50	1.505,50	1.479,25	-0,42%	59,55K	aa.aa	06:59:59
Home First Finance	1.069,60	1.085,55	1.052,00	+1,67%	218,39K	aa.aa	06:59:59
RailTel Corporation of India	364,75	376,45	360,00	-2,59%	1,42M	aa.aa	06:59:59
MTAR Technologies	1.758,45	1.782,95	1.715,00	+0,87%	316,89K	aa.aa	06:59:59
Easy Trip Planners	29,52	30,40	29,41	-2,12%	8,88M	aa.aa	06:59:59
Laxmi Organic Industries	245,90	251,45	245,20	-2,34%	525,32K	aa.aa	06:59:59
Kalyan Jewellers India	711,75	720,00	696,70	+1,48%	7,5M	aa.aa	06:59:59
Jubilant Ingrevia	669,60	674,75	651,00	+0,94%	162,89K	aa.aa	06:59:59
Anupam Rasayan India	725,30	731,05	710,80	-0,85%	46,28K	aa.aa	06:59:59
Craftsman Automation	4.962,20	5.004,00	4.789,60	-0,94%	78,14K	aa.aa	06:59:59
Macrotech Developers	1.232,70	1.271,45	1.224,45	-2,18%	1,55M	aa.aa	06:59:59
Shyam Metalics and Energy	801,95	828,00	798,15	-2,42%	340,81K	aa.aa	06:59:59
Sona BLW Precision Forgings	683,90	694,85	674,00	+0,51%	1,49M	aa.aa	06:59:59
Krishna Institute of Medical Sciences	584,00	591,65	563,95	+2,96%	977,75K	aa.aa	06:59:59
Zomato	266,81	275,49	262,11	-1,68%	57,74M	aa.aa	06:59:59
Clean Science and Technology	1.277,05	1.298,10	1.268,00	-1,06%	120,28K	aa.aa	06:59:59
Glenmark Life Sciences	1.080,05	1.095,85	1.070,20	-0,26%	45,1K	aa.aa	06:59:59
Aptus Value Housing Finance India	317,40	319,05	311,95	+1,18%	412,84K	aa.aa	06:59:59
Nuvoco Vistas	334,55	337,00	329,85	-1,04%	92,58K	aa.aa	06:59:59
Devyani International	161,20	163,85	158,50	-0,85%	858,82K	aa.aa	06:59:59
Chemplast Sanmar	487,75	492,50	481,00	-0,12%	88,34K	aa.aa	06:59:59
Vijaya Diagnostic Centre	1.147,90	1.183,30	1.063,25	+7,41%	1,27M	aa.aa	06:59:59
PB Fintech	1.724,95	1.770,00	1.680,00	+0,72%	892,57K	aa.aa	06:59:59
One 97 Communications	845,40	853,00	808,55	+3,83%	14,02M	aa.aa	06:59:59
Sapphire Foods India	300,95	308,85	297,05	-1,75%	280,92K	aa.aa	06:59:59
Fsn E-Commerce Ventures	167,93	173,75	166,84	-1,40%	5,11M	aa.aa	06:59:59
Latent View Analytics	435,65	444,80	434,00	-2,41%	312,23K	aa.aa	06:59:59
Star Health and Allied Insurance	457,95	465,75	457,00	-0,90%	869,18K	aa.aa	06:59:59
CE Info Systems	1.588,10	1.635,00	1.583,40	-3,61%	268,94K	aa.aa	06:59:59
MedPlus Health Services	735,60	740,00	721,10	-0,43%	390,67K	aa.aa	06:59:59
Data Patterns	2.299,05	2.317,70	2.241,35	+0,34%	166,56K	aa.aa	06:59:59
Metro Brands	1.121,35	1.139,00	1.106,45	+0,29%	65,76K	aa.aa	06:59:59
Anand Rathi Wealth	4.008,65	4.080,00	3.970,50	-0,54%	47,74K	aa.aa	06:59:59
Adani Wilmar	294,90	306,95	294,90	-10,00%	12,43M	aa.aa	06:59:59
Vedant Fashions	1.368,80	1.374,40	1.326,85	+0,59%	66,83K	aa.aa	06:59:59
Motherson Sumi Wiring India	61,49	62,00	61,00	+0,03%	5,36M	aa.aa	06:59:59
Rainbow Children's Medicare	1.573,80	1.593,00	1.521,10	-0,30%	290,26K	aa.aa	06:59:59
Campus Activewear	256,85	262,80	255,60	-2,21%	489,28K	aa.aa	06:59:59
LIC India	881,95	898,95	872,00	-1,64%	1,65M	aa.aa	06:59:59
Delhivery	346,35	349,75	340,50	+0,61%	3,41M	aa.aa	06:59:59
Aether Industries	830,35	844,50	801,55	+0,28%	25,62K	aa.aa	06:59:59
Syrma SGS Tech	535,45	560,00	527,05	-4,28%	765,83K	aa.aa	06:59:59
Tamilnad Mercantile Bank	444,95	447,85	440,05	-0,53%	96,15K	aa.aa	06:59:59
Piramal Pharma	245,90	253,90	244,90	-1,88%	3,99M	aa.aa	06:59:59
Bikaji Foods International	732,90	742,40	718,05	-0,87%	408,87K	aa.aa	06:59:59
Kaynes Technology India	5.810,15	5.949,95	5.675,55	+0,59%	457,57K	aa.aa	06:59:59
Five-Star Business Finance	641,75	644,55	626,15	+0,85%	526,54K	aa.aa	06:59:59
Archean Chemical Industries	663,05	679,90	659,00	-2,19%	180,66K	aa.aa	06:59:59
Global Health	1.072,90	1.089,80	1.056,60	-1,74%	232K	aa.aa	06:59:59
KFin Technologies	1.030,65	1.035,70	1.003,05	+1,65%	507,06K	aa.aa	06:59:59
NMDC Steel	44,79	45,17	43,85	+1,75%	6,5M	aa.aa	06:59:59
Signatureglobal	1.263,95	1.303,50	1.250,00	-1,95%	404,56K	aa.aa	06:59:59
Mankind Pharma	2.558,65	2.612,90	2.515,05	-0,61%	275,53K	aa.aa	06:59:59
Tata Technologies	933,15	954,90	931,05	-1,62%	803,22K	aa.aa	06:59:59
Lloyds Metals And Energy	914,95	948,00	910,50	-3,56%	185,31K	aa.aa	06:59:59
SBFC Finance	84,55	85,11	83,64	+0,15%	1,09M	aa.aa	06:59:59
Concord Biotech	1.991,20	2.019,00	1.905,00	+4,75%	396,1K	aa.aa	06:59:59
TVS Supply Chain Solutions	180,59	181,70	178,28	-1,00%	485,52K	aa.aa	06:59:59
Jio Financial Services	314,20	318,90	313,05	-1,61%	9,59M	aa.aa	06:59:59
R R Kabel	1.515,75	1.558,45	1.511,45	-1,98%	42,3K	aa.aa	06:59:59
JSW Infrastructure	298,55	300,90	295,20	-0,22%	1,8M	aa.aa	06:59:59
Nuvama Wealth Management	6.475,80	6.574,95	6.350,00	-2,05%	101,78K	aa.aa	06:59:59
Cello World	757,30	795,00	755,00	-3,27%	279,77K	aa.aa	06:59:59
Honasa Consumer	237,70	269,30	237,70	-10,00%	5,69M	aa.aa	06:59:59
Doms Industries	2.840,60	2.869,30	2.700,45	+4,15%	200,41K	aa.aa	06:59:59
Happy Forgings	1.066,00	1.076,40	1.050,40	-1,39%	10,4K	aa.aa	06:59:59

Ibovespa

126.970,00

-1.228

-0,96%

Ibovespa Futuros

127.590,00

-1.518

-1,18%

US 500

5.911,50

-5,6

-0,09%

US 30

43.593,90

+185,4

+0,43%

S&P 500 VIX

17,33

+0,17

+0,99%

Bitcoin Futuro Futuros

96.782,50

+1.787,5

+1,88%

Índice Dólar

106,627

+0,011

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,87	-1,50%	18,79M
Bradesco PN	13,74	-0,58%	12,61M
Petrobras PN	37,66	-0,37%	10,95M
Nvidia BDR	17,19	-2,83%	10,47M
Itaú Unibanco PN	34,16	-1,30%	7,52M
Vale ON	57,38	-0,52%	5,59M
BTG Pactual Unit	33,31	-2,40%	5,56M

Nome	Último	Var. %	Vol.
Snowflake BDR	24,40	+30,76%	11,85K
Kingsoft Cloud BDR	5,56	+26,08%	35,85K
Wix.com BDR	41,60	+20,06%	676,00
Gol PN	1,58	+17,04%	19,66M
Unity Software Inc BDR	6,34	+10,84%	95,39K
MongoDB BDR	93,36	+13,08%	102,00
Datadog BDR	83,68	+10,28%	15,00

Nome	Último	Var. %	Vol.
Target BDR	715,60	-20,19%	551,00
GDS Holdings BDR	10,46	-10,14%	1,89K
Copernico Fundo de Investimento em Participacoes e	86,45	-8,03%	491,00
Pinduoduo Inc BDR	61,19	-9,91%	9,56K
Cedro Cachoeira ON	23,01	-7,96%	200,00
Bio-Techne BDR	13,44	-7,31%	6,00
Americanas ON	8,79	-3,41%	7,65M

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,79	-3,41%	7,65M
Vale ON	57,39	-0,50%	5,61M
Oi ON	1,34	-4,29%	5,40M
Petrobras PN	37,66	-0,37%	10,95M
Azul PN	4,91	+0,20%	9,61M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Allcargo Logistics

Alok Industries

Amara Raja Energy

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

DCM Shriram Consolidated

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry

Elgi Equipments