Nifty 500 (NIFTY500)

NSE

Moeda em INR

23.563,80

+186,45(+0,80%)

Fechado·06:59:59

Var. Diária

23.428,15

23.592,85

Var. 52 semanas

19.519,85

23.720,15

Composição do Nifty 500

Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	300,00	305,20	299,40	-1,15%	2,12M	aa.aa	06:59:59
3M India	29.395,00	29.500,00	29.110,00	+0,31%	1,75K	aa.aa	06:59:59
ABB India	5.212,00	5.260,00	5.077,50	+0,74%	542,57K	aa.aa	06:59:59
ACC	1.860,10	1.872,50	1.853,10	+0,15%	87,9K	aa.aa	06:59:59
Aarti Industries	376,55	378,50	372,60	+1,28%	454,46K	aa.aa	06:59:59
Adani Enterprises	2.557,60	2.579,70	2.540,90	+0,98%	1,02M	aa.aa	06:59:59
Adani Power	157,37	158,69	155,50	-0,09%	111,09M	aa.aa	06:59:59
AIA Engineering	3.313,50	3.394,40	3.241,70	+2,31%	153,56K	aa.aa	06:59:59
Alok Industries	17,900	18,450	17,710	+2,70%	21,07M	aa.aa	06:59:59
Amara Raja Energy	996,65	1.003,10	990,25	+0,47%	170,01K	aa.aa	06:59:59
Ambuja Cements	569,70	573,45	566,55	+0,48%	1,11M	aa.aa	06:59:59
Anant Raj Industries	633,35	663,00	630,00	-4,41%	7,79M	aa.aa	06:59:59
Apollo Hospitals	7.833,50	7.870,00	7.807,50	+0,10%	178,56K	aa.aa	06:59:59
Apollo Tyres	489,95	490,60	484,70	+0,65%	742,68K	aa.aa	06:59:59
Asahi India Glass	913,70	951,00	899,55	+1,32%	1,2M	aa.aa	06:59:59
Ashok Leyland	137,24	137,90	135,49	+1,14%	9,95M	aa.aa	06:59:59
Asian Paints	2.409,70	2.420,80	2.366,90	+1,46%	715,89K	aa.aa	06:59:59
AstraZeneca Pharma India	9.101,00	9.233,00	9.075,00	-0,52%	8,25K	aa.aa	06:59:59
Atul	5.828,00	6.039,00	5.769,00	+1,07%	107,02K	aa.aa	06:59:59
Aurobindo Pharma	1.106,30	1.116,70	1.098,20	-0,24%	1,71M	aa.aa	06:59:59
Sanofi India	4.689,20	4.749,90	4.663,80	-0,10%	14,61K	aa.aa	06:59:59
Axis Bank	1.196,30	1.216,90	1.185,30	+2,28%	17,75M	aa.aa	06:59:59
BOC India	6.191,00	6.280,00	6.179,50	+0,22%	16,79K	aa.aa	06:59:59
Bajaj Auto	9.151,50	9.177,00	9.022,00	+1,71%	334,62K	aa.aa	06:59:59
Bajaj Finance	1.065,75	1.081,10	1.058,85	+0,55%	9,9M	aa.aa	06:59:59
Bajaj Finserv Limited	2.090,20	2.100,00	2.078,00	+0,29%	1,42M	aa.aa	06:59:59
Bajaj Holdings	12.501,00	12.563,00	12.217,00	+2,32%	46,09K	aa.aa	06:59:59
Balrampur Chini Mills	467,70	476,25	464,50	-0,40%	244,7K	aa.aa	06:59:59
Bank of India	125,42	127,31	125,01	-0,73%	4,93M	aa.aa	06:59:59
BASF India	4.595,80	4.609,50	4.457,00	+3,18%	12,86K	aa.aa	06:59:59
Bata India	1.147,70	1.151,00	1.125,10	+2,14%	165,63K	aa.aa	06:59:59
BEML	4.425,80	4.535,00	4.409,60	-1,01%	280,34K	aa.aa	06:59:59
Berger Paints (I)	532,90	535,70	526,95	+1,26%	419,36K	aa.aa	06:59:59
Bharat Forge	1.265,20	1.275,90	1.230,00	+2,64%	1,7M	aa.aa	06:59:59
Bharat Pet.	335,90	338,95	333,55	-0,59%	6,28M	aa.aa	06:59:59
Bharti Airtel	1.967,40	1.986,90	1.962,00	-0,06%	3,7M	aa.aa	06:59:59
Bharat Elec.	236,17	237,46	233,90	+0,16%	4,1M	aa.aa	06:59:59
Bharat Electronics	411,80	412,70	409,05	+0,91%	11,48M	aa.aa	06:59:59
Biocon	358,20	360,10	356,00	+0,51%	1,38M	aa.aa	06:59:59
Birla Corporation	1.185,70	1.197,80	1.182,20	+0,05%	30,92K	aa.aa	06:59:59
Bank of Baroda Ltd	266,15	269,30	265,50	-0,84%	7M	aa.aa	06:59:59
Blue Dart Express	5.577,50	5.599,00	5.490,00	+1,45%	15,23K	aa.aa	06:59:59
Blue Star Infotech	1.957,60	1.968,60	1.913,00	+2,32%	228,41K	aa.aa	06:59:59
Bosch	38.510,00	38.665,00	38.270,00	+0,34%	16,72K	aa.aa	06:59:59
Brigade Enterprises	967,75	977,30	953,65	+1,14%	428,8K	aa.aa	06:59:59
Britannia Industries	6.025,50	6.040,50	5.858,00	+2,87%	364,31K	aa.aa	06:59:59
Zydus Lifesciences	984,60	989,00	974,75	+0,75%	832,74K	aa.aa	06:59:59
Canara Bank	127,37	130,14	127,19	-0,81%	20,09M	aa.aa	06:59:59
Can Fin Homes	804,55	806,15	795,15	+0,25%	170,76K	aa.aa	06:59:59
Carborundum Universal	916,55	919,95	910,00	+0,83%	42,72K	aa.aa	06:59:59
Castrol India	199,91	205,29	199,70	-1,96%	1,4M	aa.aa	06:59:59
Central Bank of India	37,91	38,78	37,74	-0,24%	7,37M	aa.aa	06:59:59
Century Plyboards	758,30	767,70	738,00	+2,23%	122,98K	aa.aa	06:59:59
Aditya Birla RE	1.632,10	1.655,30	1.621,80	-0,74%	133,39K	aa.aa	06:59:59
CESC	174,96	177,65	173,50	-0,70%	3,78M	aa.aa	06:59:59
Chambal Fertilizers & Chem.	490,25	493,75	484,00	+1,07%	830,06K	aa.aa	06:59:59
Chennai Petroleum Corporation	735,55	798,60	733,80	-2,99%	2,89M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.668,10	1.700,10	1.653,20	-1,78%	3,2M	aa.aa	06:59:59
Cipla	1.569,40	1.572,00	1.555,10	+0,69%	989,78K	aa.aa	06:59:59
City Union Bank	220,39	221,36	216,48	+0,78%	969,13K	aa.aa	06:59:59
Coal India	387,60	387,95	384,50	+0,87%	3,51M	aa.aa	06:59:59
Colgate-Palmolive India	2.285,80	2.294,00	2.221,30	+2,64%	444,48K	aa.aa	06:59:59
Container Corp India	534,10	535,75	530,05	+0,78%	533,63K	aa.aa	06:59:59
Coromandel International	2.162,20	2.209,00	2.155,60	-1,64%	217,66K	aa.aa	06:59:59
CRISIL	4.731,50	4.761,40	4.669,30	+0,07%	37,27K	aa.aa	06:59:59
CG Power and Industrial Solutions	760,60	768,50	752,95	+0,44%	1,42M	aa.aa	06:59:59
Cummins India Ltd	3.940,60	4.007,50	3.932,10	-0,42%	299,76K	aa.aa	06:59:59
Valor Estate	154,84	157,10	154,00	+0,18%	476,79K	aa.aa	06:59:59
Dabur India	500,75	502,00	493,90	+1,54%	1,24M	aa.aa	06:59:59
Deepak Fertilisers	1.441,10	1.449,00	1.416,40	+1,52%	129,86K	aa.aa	06:59:59
Divis Laboratories	6.600,50	6.632,50	6.538,50	+0,42%	335,44K	aa.aa	06:59:59
DLF	769,70	771,45	757,55	+1,77%	2,59M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.240,20	1.242,60	1.230,30	+0,63%	1,31M	aa.aa	06:59:59
EIH	387,20	389,00	383,35	+0,51%	108,95K	aa.aa	06:59:59
eClerx Services	4.112,00	4.130,50	4.058,80	+0,65%	25,77K	aa.aa	06:59:59
Eicher Motors	6.988,00	7.016,50	6.892,00	+1,35%	319,05K	aa.aa	06:59:59
E.I.D-Parry	1.031,60	1.043,90	1.021,00	-0,27%	72,39K	aa.aa	06:59:59
Elgi Equipments	470,55	478,00	458,95	+2,19%	667,87K	aa.aa	06:59:59
Emami	538,95	541,50	533,00	-0,26%	608,37K	aa.aa	06:59:59
Engineers India	199,77	200,79	198,00	-0,02%	757,29K	aa.aa	06:59:59
Escorts Kubota	3.782,40	3.793,90	3.688,20	+2,71%	200,46K	aa.aa	06:59:59
Exide Industries	397,85	398,90	390,60	+1,86%	1,52M	aa.aa	06:59:59
Schaeffler India	3.932,00	4.011,90	3.924,20	-1,17%	21,5K	aa.aa	06:59:59
The Federal Bank	214,50	216,77	214,06	-0,85%	5,67M	aa.aa	06:59:59
Finolex Cables	791,50	802,60	789,00	+0,15%	159,72K	aa.aa	06:59:59
Finolex Industries	191,01	194,48	190,60	-0,41%	556,76K	aa.aa	06:59:59
Firstsource Solutions	325,35	327,95	322,50	+0,63%	663,68K	aa.aa	06:59:59
Fortis Healthcare (India)	1.095,25	1.097,95	1.078,05	+0,70%	1,86M	aa.aa	06:59:59
GAIL Ltd	179,17	180,80	177,10	+1,01%	11,92M	aa.aa	06:59:59
Great Eastern Shipping	1.045,00	1.047,45	1.028,40	+1,24%	124,95K	aa.aa	06:59:59
Gillette India	9.365,50	9.420,00	9.224,00	+1,24%	30,05K	aa.aa	06:59:59
GSK Pharmaceuticals	2.723,70	2.747,90	2.716,10	-0,44%	38,09K	aa.aa	06:59:59
Glenmark Pharmaceuticals	1.864,40	1.897,80	1.857,50	-1,57%	1,13M	aa.aa	06:59:59
GMR Airports	90,87	91,15	89,79	+0,79%	6,69M	aa.aa	06:59:59
Godfrey Phillips India	3.316,30	3.379,40	3.305,00	-0,43%	303,27K	aa.aa	06:59:59
Godrej Consumer Products	1.120,10	1.123,00	1.103,70	+0,86%	1,47M	aa.aa	06:59:59
Godrej Industries	1.082,50	1.095,90	1.063,50	+1,11%	131,97K	aa.aa	06:59:59
Godrej Properties	2.205,30	2.213,80	2.135,60	+3,26%	1,3M	aa.aa	06:59:59
Graphite India	556,20	564,90	554,75	-0,20%	485,7K	aa.aa	06:59:59
Grasim Industries	2.859,80	2.875,00	2.817,10	+1,53%	517,68K	aa.aa	06:59:59
Gujarat Fluorochemicals	3.744,50	3.774,90	3.610,20	+3,56%	217,83K	aa.aa	06:59:59
Gujarat Mineral Development	590,65	609,20	584,15	-1,88%	2,14M	aa.aa	06:59:59
Gujarat Narmada Valley	501,35	507,40	500,00	-0,10%	166,49K	aa.aa	06:59:59
Gujarat Ambuja Exports	106,87	110,50	103,00	+4,15%	2,23M	aa.aa	06:59:59
Gujarat State Fertil. & Chem.	192,43	195,17	191,37	+0,86%	708,33K	aa.aa	06:59:59
Gujarat Pipavav Port	160,10	163,60	159,50	-1,95%	1,06M	aa.aa	06:59:59
Gujarat State Petronet	315,95	323,90	315,05	-1,11%	737,93K	aa.aa	06:59:59
Gujarat Gas	419,90	429,15	419,15	-1,44%	331,96K	aa.aa	06:59:59
Havells India	1.475,80	1.480,00	1.454,50	+0,79%	1,29M	aa.aa	06:59:59
HCL Tech	1.515,00	1.519,90	1.498,00	+1,29%	2,02M	aa.aa	06:59:59
HDFC Bank	994,35	996,60	981,50	+1,65%	22,94M	aa.aa	06:59:59
HEG	521,35	526,40	512,10	+1,97%	945,63K	aa.aa	06:59:59
Hero Moto	5.579,50	5.612,00	5.551,50	+0,76%	294,07K	aa.aa	06:59:59
HFCL	77,32	78,17	76,79	+0,12%	9,26M	aa.aa	06:59:59
Hindustan Petroleum	451,95	456,20	443,20	+0,74%	5,32M	aa.aa	06:59:59
Hindu Unilever	2.561,50	2.568,50	2.507,10	+1,69%	1,45M	aa.aa	06:59:59
Hindustan Zinc	506,70	516,75	506,05	-1,27%	3,26M	aa.aa	06:59:59
Hindalco Ind	780,10	780,85	763,50	+2,07%	4,18M	aa.aa	06:59:59
Honeywell Automation India	36.090,00	36.450,00	36.000,00	-0,18%	1,85K	aa.aa	06:59:59
IFCI	55,52	56,35	55,25	-0,18%	3,63M	aa.aa	06:59:59
Indian Oil Corporation	153,67	154,50	152,10	-0,01%	7,12M	aa.aa	06:59:59
ICICI Bank	1.417,30	1.418,90	1.399,40	+1,35%	12,19M	aa.aa	06:59:59
IDBI Bank	92,31	94,85	92,08	-0,90%	4,99M	aa.aa	06:59:59
Vodafone Idea	8,85	8,99	8,76	+1,14%	583,14M	aa.aa	06:59:59
The India Cements Limited	394,00	397,00	391,35	+0,10%	315,65K	aa.aa	06:59:59
IIFL Finance	499,90	509,80	498,00	-1,25%	1,14M	aa.aa	06:59:59
Indian Bank	771,05	805,95	764,35	-0,55%	5,15M	aa.aa	06:59:59
The Indian Hotels	738,05	740,95	729,00	+1,42%	2,89M	aa.aa	06:59:59
Indian Overseas Bank	39,77	41,05	39,55	-1,14%	26,29M	aa.aa	06:59:59
Indraprastha Gas	213,67	214,50	211,18	+0,82%	2,08M	aa.aa	06:59:59
IndusInd Bank	739,50	744,85	735,00	-0,08%	3,06M	aa.aa	06:59:59
Info Edge India	1.348,50	1.362,90	1.333,30	+1,03%	595,87K	aa.aa	06:59:59
Infosys	1.471,50	1.474,50	1.460,50	-0,20%	8,01M	aa.aa	06:59:59
Cyient	1.180,60	1.187,90	1.106,40	+4,94%	1,86M	aa.aa	06:59:59
IPCA Laboratories	1.288,40	1.314,90	1.279,20	-0,69%	146,33K	aa.aa	06:59:59
IRB Infrastructure Developers	43,08	43,20	42,12	+2,23%	6,68M	aa.aa	06:59:59
ITC	405,15	406,00	399,55	+1,31%	22,96M	aa.aa	06:59:59
JSW Steel	1.172,10	1.173,50	1.158,60	+0,97%	655,76K	aa.aa	06:59:59
Jaiprakash Power Ventures	18,010	18,240	17,950	-0,44%	12,24M	aa.aa	06:59:59
The Jammu & Kashmir Bank	106,88	107,90	105,50	+1,03%	3,04M	aa.aa	06:59:59
JB Chemicals & Pharmaceuticals	1.671,30	1.678,00	1.665,00	+0,23%	73,91K	aa.aa	06:59:59
Jindal Stainless	808,90	812,00	779,65	+3,20%	696,82K	aa.aa	06:59:59
Jindal Steel	1.022,80	1.025,80	994,00	+2,14%	1,25M	aa.aa	06:59:59
JK Tyre & Industries	386,45	388,50	378,60	+2,33%	770,74K	aa.aa	06:59:59
JM Financial	175,14	182,50	173,04	-1,58%	6,24M	aa.aa	06:59:59
JSW Energy	548,60	551,50	545,00	+0,52%	2,48M	aa.aa	06:59:59
Jubilant Pharmova	1.076,00	1.090,10	1.066,70	-0,02%	84,79K	aa.aa	06:59:59
Jubilant FoodWorks Ltd	595,30	597,00	584,55	+1,81%	1,29M	aa.aa	06:59:59
Kajaria Ceramics	1.251,30	1.264,00	1.225,00	+1,12%	643,02K	aa.aa	06:59:59
Kalpataru Projects	1.279,00	1.282,80	1.254,00	+2,09%	173,55K	aa.aa	06:59:59
Kansai Nerolac Paints	245,16	248,34	244,78	-0,20%	196,19K	aa.aa	06:59:59
Karur Vysya Bank	226,50	229,32	222,79	+1,79%	2,48M	aa.aa	06:59:59
KEC International	854,45	865,50	849,35	+0,23%	869,25K	aa.aa	06:59:59
Kotak Mahindra	2.205,40	2.214,60	2.152,20	+2,60%	6,74M	aa.aa	06:59:59
Birlasoft	344,65	346,35	341,65	+0,76%	687,53K	aa.aa	06:59:59
KSB	797,00	809,40	794,00	-1,01%	42,71K	aa.aa	06:59:59
Larsen&Toubro	3.861,80	3.885,90	3.830,00	+0,86%	2,33M	aa.aa	06:59:59
LIC Housing Finance Ltd	569,30	572,00	566,10	+0,04%	570,84K	aa.aa	06:59:59
Lupin	1.951,20	1.955,00	1.935,60	+0,55%	375,07K	aa.aa	06:59:59
Mahindra & Mahindra Financial	293,30	297,95	291,20	-0,19%	1,69M	aa.aa	06:59:59
Ramco Cements Limited	1.029,10	1.037,30	1.020,00	+1,31%	679,78K	aa.aa	06:59:59
Mahindra & Mahindra	3.560,80	3.573,20	3.498,30	+1,82%	2,13M	aa.aa	06:59:59
Mahindra Lifespace Developers	383,10	387,50	381,00	+0,14%	244,06K	aa.aa	06:59:59
Maharashtra Seamless	580,05	588,00	577,90	-0,02%	185,39K	aa.aa	06:59:59
Marico	725,70	726,95	708,40	+2,18%	1,21M	aa.aa	06:59:59
Maruti Suzuki	16.298,00	16.332,00	16.200,00	+0,53%	265,73K	aa.aa	06:59:59
Mastek	2.172,00	2.195,00	2.129,50	+2,07%	173,94K	aa.aa	06:59:59
Max Financial	1.552,40	1.600,00	1.541,50	-3,52%	971,23K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	107,27	108,55	104,69	+2,38%	18,61M	aa.aa	06:59:59
Motilal Oswal Financials	1.006,75	1.024,20	1.003,00	-1,23%	555,9K	aa.aa	06:59:59
MphasiS	2.783,60	2.797,40	2.748,60	+0,06%	191,04K	aa.aa	06:59:59
MRF	155.255,00	156.990,00	154.705,00	-0,04%	4,77K	aa.aa	06:59:59
Mangalore Refinery	143,59	154,50	143,00	+1,05%	43,78M	aa.aa	06:59:59
Adani Ports & SEZ	1.479,50	1.490,50	1.453,00	+1,99%	6,51M	aa.aa	06:59:59
NTPC	341,50	342,60	339,65	+0,66%	6,79M	aa.aa	06:59:59
National Aluminium Co	226,84	227,75	223,92	+0,13%	6,33M	aa.aa	06:59:59
NCC	209,78	213,20	209,07	-0,90%	1,18M	aa.aa	06:59:59
Network18 Media & Investments	51,66	53,09	51,33	+0,02%	3,94M	aa.aa	06:59:59
NLC India	263,80	269,35	262,65	-1,90%	1,01M	aa.aa	06:59:59
NHPC	86,95	87,35	86,10	-0,10%	10,55M	aa.aa	06:59:59
NMDC	75,88	76,85	75,66	-1,08%	7,99M	aa.aa	06:59:59
Oil&Gas Corp	248,35	248,70	246,00	+0,25%	6,08M	aa.aa	06:59:59
Oberoi Realty	1.687,10	1.695,70	1.651,00	+5,35%	2,61M	aa.aa	06:59:59
Oil India	417,25	423,05	414,55	-1,37%	1,67M	aa.aa	06:59:59
Oracle Financial Software	8.796,50	8.848,00	8.752,00	+0,45%	103,84K	aa.aa	06:59:59
Page Industries	41.020,00	41.290,00	40.540,00	+1,20%	14,33K	aa.aa	06:59:59
Persistent Systems	5.841,50	5.850,00	5.703,20	+2,04%	940,81K	aa.aa	06:59:59
Petronet LNG	278,75	281,20	277,65	-0,32%	1,47M	aa.aa	06:59:59
Pfizer Ltd	5.321,50	5.370,50	5.301,00	-0,25%	20,41K	aa.aa	06:59:59
Phoenix Mills	1.694,90	1.716,40	1.656,80	+1,11%	1,42M	aa.aa	06:59:59
Pidilite Industries	1.523,00	1.526,00	1.500,00	+1,48%	492,51K	aa.aa	06:59:59
Power Finance Corporation	401,55	408,45	400,80	-0,85%	4,44M	aa.aa	06:59:59
Power Grid	291,85	293,25	290,60	+0,31%	7,82M	aa.aa	06:59:59
Praj Industries	339,95	345,75	339,15	+0,24%	648,8K	aa.aa	06:59:59
Prestige Estates Projects	1.696,90	1.714,90	1.677,20	+1,25%	1,02M	aa.aa	06:59:59
Procter & Gamble Hygiene	14.084,00	14.261,00	14.050,00	-1,36%	5,58K	aa.aa	06:59:59
Punjab Bank	116,11	117,84	115,97	-0,25%	15,19M	aa.aa	06:59:59
Radico Khaitan	2.997,90	3.017,00	2.951,80	+1,57%	142,58K	aa.aa	06:59:59
Rajesh Exports	180,69	184,10	177,12	+1,64%	301,48K	aa.aa	06:59:59
Rashtriya Chem. and Fertil.	152,05	153,95	147,16	+3,51%	4,95M	aa.aa	06:59:59
Raymond	585,25	592,40	580,05	+1,10%	217,37K	aa.aa	06:59:59
Redington	271,70	276,50	270,80	-1,77%	1,51M	aa.aa	06:59:59
Reliance Ind	1.398,30	1.400,50	1.375,00	+1,75%	12,32M	aa.aa	06:59:59
Patanjali Foods	589,85	593,45	583,10	+0,90%	590,96K	aa.aa	06:59:59
REC	377,50	379,90	375,90	+0,45%	2,41M	aa.aa	06:59:59
State Bank	886,95	891,85	882,45	+0,10%	8,49M	aa.aa	06:59:59
Vedanta	479,10	485,00	475,00	-0,82%	5,1M	aa.aa	06:59:59
Shipping Corporation Of India	228,80	235,00	228,02	-1,95%	1,64M	aa.aa	06:59:59
Shree Cement	30.010,00	30.285,00	29.940,00	+0,23%	12,51K	aa.aa	06:59:59
Shree Renuka Sugars	29,64	30,11	29,60	-0,37%	2,42M	aa.aa	06:59:59
Shriram Finance	672,50	683,75	662,25	-0,69%	5,31M	aa.aa	06:59:59
Siemens Ltd	3.119,00	3.150,00	3.103,80	+0,01%	415,11K	aa.aa	06:59:59
SKF India	2.225,80	2.278,60	2.175,00	-1,78%	18,09K	aa.aa	06:59:59
Sobha	1.546,50	1.553,90	1.504,10	+2,63%	277,24K	aa.aa	06:59:59
Sonata Software	370,80	372,00	366,25	+0,12%	501,01K	aa.aa	06:59:59
SRF	3.190,00	3.205,80	3.089,20	+3,28%	632,69K	aa.aa	06:59:59
Steel Authority of India	131,38	132,93	129,08	+0,84%	15,76M	aa.aa	06:59:59
Sun Pharma AR	1.659,00	1.662,90	1.643,20	+0,24%	2,9M	aa.aa	06:59:59
Sun TV Network Ltd	570,10	571,00	560,70	+1,27%	110,8K	aa.aa	06:59:59
Sundaram Finance	4.490,60	4.548,00	4.460,30	-0,58%	37,26K	aa.aa	06:59:59
Sundram Fasteners	991,95	1.000,00	957,65	+2,73%	80,29K	aa.aa	06:59:59
Supreme Industries	4.240,20	4.248,00	4.200,00	+1,02%	29,28K	aa.aa	06:59:59
Suzlon Energy	53,61	54,20	53,41	-0,22%	48,87M	aa.aa	06:59:59
Tata Chemicals	920,95	934,00	905,55	+1,93%	720,96K	aa.aa	06:59:59
Tata Communications	1.971,30	2.004,00	1.908,30	+0,83%	2,68M	aa.aa	06:59:59
Tata Consult	2.970,70	2.975,00	2.943,10	+0,03%	3,25M	aa.aa	06:59:59
Tata Elxsi Limited	5.403,50	5.430,00	5.355,00	+0,67%	122,3K	aa.aa	06:59:59
Tata Consumer Products	1.149,30	1.154,20	1.109,00	+3,15%	2,38M	aa.aa	06:59:59
Tata Investment Corporation	906,00	955,00	901,00	-3,72%	3,51M	aa.aa	06:59:59
Tata Motors	396,80	400,45	389,55	+1,52%	21,98M	aa.aa	06:59:59
Tata Power	399,00	402,80	396,15	+0,63%	5,61M	aa.aa	06:59:59
Tata Steel Ltd	174,00	174,49	172,22	+0,44%	12,21M	aa.aa	06:59:59
Tech Mahindra	1.463,80	1.466,70	1.447,90	+0,33%	1,62M	aa.aa	06:59:59
Thermax	3.167,20	3.180,00	3.113,00	+1,84%	88,05K	aa.aa	06:59:59
Titan Company	3.640,30	3.652,00	3.540,00	+2,57%	1,53M	aa.aa	06:59:59
Torrent Pharmaceuticals	3.533,80	3.549,10	3.520,90	+0,03%	207,98K	aa.aa	06:59:59
Torrent Power Ltd	1.337,60	1.340,90	1.295,40	+2,13%	959,11K	aa.aa	06:59:59
Trent	4.793,40	4.808,50	4.727,60	+1,46%	1,14M	aa.aa	06:59:59
Cholamandalam Financial	1.892,40	1.934,20	1.875,00	-0,85%	172,03K	aa.aa	06:59:59
TVS Motor Company	3.576,50	3.629,70	3.556,40	+0,04%	757,8K	aa.aa	06:59:59
UCO Bank	31,42	32,20	31,33	-0,57%	10,74M	aa.aa	06:59:59
UltraTech	12.358,00	12.405,00	12.268,00	+0,38%	129,37K	aa.aa	06:59:59
Union Bank of India	138,81	140,75	138,00	-0,45%	5,12M	aa.aa	06:59:59
United Breweries	1.774,20	1.786,90	1.745,00	+1,04%	124,63K	aa.aa	06:59:59
United Phosphorus	680,40	686,00	674,70	+0,41%	1,28M	aa.aa	06:59:59
United Spirits	1.359,10	1.363,70	1.325,10	+1,95%	835,08K	aa.aa	06:59:59
Usha Martin	468,30	475,65	466,00	-0,23%	270,65K	aa.aa	06:59:59
V I P Industries	427,90	433,70	425,15	+0,52%	382,47K	aa.aa	06:59:59
Voltas	1.415,60	1.423,20	1.405,10	+0,25%	910,38K	aa.aa	06:59:59
Welspun Corp	836,20	848,50	825,15	+1,35%	453,55K	aa.aa	06:59:59
Whirlpool of India	1.237,80	1.242,00	1.179,40	+4,63%	668,31K	aa.aa	06:59:59
Wipro	253,81	254,07	248,80	+1,44%	10,66M	aa.aa	06:59:59
Yes Bank	23,12	23,47	23,08	-0,86%	80,94M	aa.aa	06:59:59
Zee Entertainment Enterprises	109,31	111,57	108,02	-0,55%	7,33M	aa.aa	06:59:59
Zensar Tech	774,95	777,00	755,00	+2,47%	801,72K	aa.aa	06:59:59
Nestle India Ltd	1.276,60	1.286,50	1.216,50	+4,52%	6,93M	aa.aa	06:59:59
Schneider Electric Infrastructure	827,40	839,00	821,95	-0,28%	47,59K	aa.aa	06:59:59
Abbott India Ltd	29.835,00	29.950,00	29.670,00	+0,02%	7,86K	aa.aa	06:59:59
GE Vernova T&D	2.917,90	2.986,40	2.908,80	-0,33%	421,88K	aa.aa	06:59:59
Bayer CropScience	5.113,20	5.129,00	5.034,70	+0,93%	16,23K	aa.aa	06:59:59
Indus Towers	343,95	346,55	343,35	-0,25%	3,59M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.274,70	2.294,50	2.214,80	+2,84%	202,21K	aa.aa	06:59:59
Bank of Maharashtra	57,630	61,390	57,420	-2,82%	49,39M	aa.aa	06:59:59
Elecon Engineering Co.Ltd	543,050	551,850	541,500	+0,15%	280,19K	aa.aa	06:59:59
Hindustan Copper Ltd	342,200	347,000	340,450	+0,09%	5,54M	aa.aa	06:59:59
Jindal Saw Ltd	201,280	204,900	200,800	-0,61%	1,19M	aa.aa	06:59:59
J K Cement	6.555,00	6.680,00	6.501,00	+0,83%	144,25K	aa.aa	06:59:59
JK Lakshmi Cement Ltd	847,80	857,30	845,10	-0,29%	64,13K	aa.aa	06:59:59
Jyothy Laboratories Ltd	315,20	316,80	311,80	-0,08%	155,93K	aa.aa	06:59:59
Kirloskar Oil Engines Ltd	881,20	902,95	876,00	+0,62%	156,53K	aa.aa	06:59:59
L&T Finance	269,19	273,57	264,92	-0,87%	11,13M	aa.aa	06:59:59
Poonawalla Fincorp	539,400	544,800	534,500	-0,57%	958,61K	aa.aa	06:59:59
Multi Commodity Exchange Of India	9.330,50	9.585,50	9.270,50	-2,21%	840,49K	aa.aa	06:59:59
MMTC Ltd	68,100	69,250	67,850	+0,09%	1,19M	aa.aa	06:59:59
Manappuram Finance Ltd	286,800	290,600	286,050	-0,80%	1,76M	aa.aa	06:59:59
Muthoot Finance Ltd	3.268,50	3.279,80	3.252,10	+0,25%	234,15K	aa.aa	06:59:59
Natco Pharma Ltd	821,85	824,90	818,00	+0,20%	211,1K	aa.aa	06:59:59
Coforge	1.761,50	1.775,00	1.748,80	-0,22%	579,03K	aa.aa	06:59:59
Sjvn Ltd	88,970	89,900	88,850	-0,43%	1,59M	aa.aa	06:59:59
Solar Industries India Ltd	14.035,00	14.134,00	13.960,00	-0,12%	81,58K	aa.aa	06:59:59
Sun Pharma Adv. Research	131,83	133,70	131,21	+0,42%	145,13K	aa.aa	06:59:59
Swan Energy Ltd	430,15	436,40	428,90	+0,07%	442,57K	aa.aa	06:59:59
Techno Electric	1.342,90	1.366,30	1.331,40	-1,08%	90,2K	aa.aa	06:59:59
Timken India	2.947,20	2.953,80	2.911,70	+0,61%	92,24K	aa.aa	06:59:59
Titagarh Rail	880,95	895,70	879,40	-1,04%	580,46K	aa.aa	06:59:59
Triveni Turbine Ltd	522,30	525,80	518,60	-0,23%	273,81K	aa.aa	06:59:59
Tata Teleservices	56,100	56,850	55,710	-0,16%	678,34K	aa.aa	06:59:59
Vardhman Textiles Ltd	409,40	411,40	401,20	+1,88%	159,55K	aa.aa	06:59:59
V Guard Industries	360,00	360,40	351,60	+1,61%	157,08K	aa.aa	06:59:59
ZF Commercial Vehicle Control Systems India	13.052,00	13.210,00	12.956,00	+0,16%	5,33K	aa.aa	06:59:59
Just Dial	803,20	814,10	801,00	-0,34%	153,28K	aa.aa	06:59:59
Bombay Burmah Trading	1.887,70	1.930,00	1.880,90	-1,06%	26,98K	aa.aa	06:59:59
Trident	28,06	28,45	27,88	+0,83%	3,94M	aa.aa	06:59:59
Sammaan Capital	166,89	167,58	164,70	+1,16%	10,54M	aa.aa	06:59:59
PI Industries	3.550,30	3.577,00	3.529,30	-0,14%	84,7K	aa.aa	06:59:59
PVR INOX	1.098,10	1.115,00	1.095,00	-0,34%	129,28K	aa.aa	06:59:59
NBCC India	112,36	114,63	111,68	+0,44%	9,67M	aa.aa	06:59:59
Welspun Living	127,08	129,64	124,41	+1,00%	2,97M	aa.aa	06:59:59
RattanIndia Enterprises	51,050	51,450	50,800	+0,61%	1,2M	aa.aa	06:59:59
Intellect Design Arena	972,65	1.002,95	970,55	-2,24%	170,39K	aa.aa	06:59:59
Tanla Platforms	707,70	722,40	705,00	-1,08%	297K	aa.aa	06:59:59
Poly Medicure Ltd	1.920,50	1.960,00	1.840,00	+4,47%	605,88K	aa.aa	06:59:59
Fertilisers Chemicals Travancore	906,00	924,00	883,00	+2,88%	792,24K	aa.aa	06:59:59
Action Construction Equipment	1.076,80	1.093,40	1.072,20	+0,14%	148,97K	aa.aa	06:59:59
Caplin Point Laboratories Ltd	2.015,30	2.030,80	1.996,00	-0,20%	49,82K	aa.aa	06:59:59
Jupiter Wagons	322,65	328,00	321,75	-0,26%	530,59K	aa.aa	06:59:59
Himadri Speciality Chem	467,90	477,35	466,55	-0,85%	1,42M	aa.aa	06:59:59
Navin Fluorine	5.057,70	5.084,90	4.910,00	+3,55%	139,19K	aa.aa	06:59:59
Ratnamani Metals Tubes Ltd	2.314,50	2.350,00	2.295,30	+0,47%	13,96K	aa.aa	06:59:59
Alembic Pharmaceuticals Ltd	933,40	940,00	913,35	+1,72%	66,92K	aa.aa	06:59:59
CIE Automotive India	426,10	428,80	416,10	+2,42%	173,56K	aa.aa	06:59:59
Alkyl Amines Chemicals Ltd	1.928,20	1.951,00	1.907,00	+1,47%	51,99K	aa.aa	06:59:59
Aditya Birla Fashion	83,69	84,19	82,81	+0,29%	2,19M	aa.aa	06:59:59
PCBL Chemical	378,85	379,80	376,00	+1,05%	319,62K	aa.aa	06:59:59
Godawari Power Ispat Ltd	242,85	251,00	242,00	-2,26%	1,39M	aa.aa	06:59:59
Triveni Engineering	352,55	356,40	346,05	+1,37%	135,9K	aa.aa	06:59:59
Capri Global Capital	193,16	197,00	192,00	-0,36%	2,18M	aa.aa	06:59:59
Astral Ltd	1.444,80	1.448,70	1.431,80	+0,42%	453,1K	aa.aa	06:59:59
Olectra Greentech	1.444,60	1.473,90	1.439,60	-1,49%	227,93K	aa.aa	06:59:59
RHI Magnesita India	452,10	454,00	447,50	+0,62%	222,44K	aa.aa	06:59:59
Ramkrishna Forgings Ltd	552,35	557,55	546,05	+0,44%	270,11K	aa.aa	06:59:59
CCL Products India Ltd	843,50	858,00	836,70	+1,14%	122,32K	aa.aa	06:59:59
Kirloskar Brothers Ltd	1.965,00	1.990,00	1.953,90	-0,14%	27,2K	aa.aa	06:59:59
Cera Sanitaryware Ltd	6.039,00	6.119,50	6.021,00	-0,23%	8,63K	aa.aa	06:59:59
HBL Power Systems Ltd	921,45	926,00	900,00	+2,79%	1,46M	aa.aa	06:59:59
KNR Constructions	185,93	189,86	183,20	+0,04%	1,14M	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.728,00	1.745,50	1.710,10	-0,35%	432,62K	aa.aa	06:59:59
Grindwell Norton Ltd	1.669,80	1.679,60	1.652,60	+1,04%	11,92K	aa.aa	06:59:59
Uno Minda	1.235,20	1.239,70	1.211,10	+2,30%	1,14M	aa.aa	06:59:59
Aegis Logistics Ltd	802,85	818,30	797,00	-1,28%	218,98K	aa.aa	06:59:59
Apar Industries Ltd	8.784,50	8.925,00	8.335,00	+5,13%	201,73K	aa.aa	06:59:59
Vinati Organics Ltd	1.704,60	1.708,70	1.686,40	+0,71%	15,89K	aa.aa	06:59:59
Deepak Nitrite Ltd	1.775,40	1.792,00	1.762,00	+0,39%	115,3K	aa.aa	06:59:59
Granules India	570,10	576,10	567,30	+0,22%	508,72K	aa.aa	06:59:59
KEI Industries Ltd	4.172,60	4.435,00	4.031,90	-5,61%	2,23M	aa.aa	06:59:59
Saregama India Ltd	457,90	463,00	451,50	-0,24%	555,66K	aa.aa	06:59:59
Ajanta Pharma Ltd	2.458,20	2.511,00	2.409,80	+2,01%	85,41K	aa.aa	06:59:59
Balaji Amines Ltd	1.372,50	1.396,00	1.352,00	+1,70%	38,21K	aa.aa	06:59:59
Dalmia Bharat B	2.224,40	2.238,30	2.213,80	+0,23%	234,18K	aa.aa	06:59:59
JBM Auto	659,90	666,95	650,85	+1,06%	318,26K	aa.aa	06:59:59
KPR Mill	1.045,50	1.051,80	1.017,40	+2,76%	258,23K	aa.aa	06:59:59
Minda Corp	583,05	588,00	569,90	+2,51%	492,46K	aa.aa	06:59:59
CEAT Ltd	3.699,00	3.722,00	3.555,50	+4,04%	256,62K	aa.aa	06:59:59
ITI Ltd	336,55	351,40	325,50	+3,52%	15,34M	aa.aa	06:59:59
Avanti Feeds	686,55	688,60	663,00	+4,06%	468,69K	aa.aa	06:59:59
Inox Wind Ltd	146,84	149,88	146,54	-0,91%	2,69M	aa.aa	06:59:59
PNC Infratech	287,25	291,65	283,60	+1,14%	259,65K	aa.aa	06:59:59
Adani Energy Solutions	947,95	959,00	945,00	+0,40%	1,24M	aa.aa	06:59:59
Syngene International Ltd	640,40	648,50	628,10	+1,96%	789,43K	aa.aa	06:59:59
IDFC First Bank	71,79	73,44	71,71	-1,62%	27,63M	aa.aa	06:59:59
InterGlobe Aviation Ltd	5.881,00	5.921,00	5.853,00	+0,35%	533,39K	aa.aa	06:59:59
Alkem Laboratories Ltd	5.524,00	5.589,50	5.500,00	-0,76%	168K	aa.aa	06:59:59
Dr. Lal PathLabs	3.156,70	3.185,00	3.102,00	+1,10%	116,04K	aa.aa	06:59:59
Narayana Hrudayalaya	1.764,70	1.775,00	1.751,10	+0,92%	173,11K	aa.aa	06:59:59
Crompton Greaves Consumer Electricals Ltd	288,60	291,35	285,35	+0,07%	2,39M	aa.aa	06:59:59
BLS International Services	324,50	332,90	278,70	+16,50%	63,94M	aa.aa	06:59:59
Mahanagar Gas	1.298,00	1.329,00	1.293,20	-0,97%	303,65K	aa.aa	06:59:59
Quess Corp	238,35	241,45	237,30	+0,02%	91,52K	aa.aa	06:59:59
LTIMindtree	5.622,50	5.668,00	5.590,00	+0,23%	226,38K	aa.aa	06:59:59
RBL Bank	306,75	307,85	294,30	+2,40%	33,3M	aa.aa	06:59:59
ICICI Prudential Life Insurance	587,00	589,60	582,45	-0,17%	1,88M	aa.aa	06:59:59
L&T Technology Services	4.196,80	4.212,00	4.141,90	+1,51%	36,7K	aa.aa	06:59:59
Endurance Technologies Cn	2.932,50	2.957,80	2.817,70	+3,74%	351,35K	aa.aa	06:59:59
PNB Housing Finance	843,40	853,55	838,40	-0,64%	781,72K	aa.aa	06:59:59
Varun Beverages	461,30	463,45	445,35	+3,58%	8,35M	aa.aa	06:59:59
Laurus Labs	872,85	886,50	871,45	-0,28%	1,02M	aa.aa	06:59:59
BSE	2.509,20	2.567,10	2.462,00	+2,15%	9,18M	aa.aa	06:59:59
Avenue Supermarts	4.316,10	4.334,80	4.267,40	+1,33%	363,38K	aa.aa	06:59:59
Housing Urban Develop	227,99	232,80	227,60	-0,34%	2,25M	aa.aa	06:59:59
Central Depository Services	1.620,30	1.635,00	1.615,00	-0,10%	1,35M	aa.aa	06:59:59
Eris Lifesciences	1.587,00	1.595,00	1.575,00	+0,18%	149,97K	aa.aa	06:59:59
Tejas Networks	591,15	596,50	587,50	+0,98%	351,1K	aa.aa	06:59:59
AU Small Finance Bank	798,50	814,00	795,00	-0,45%	1,86M	aa.aa	06:59:59
Cochin Shipyard	1.791,00	1.814,80	1.782,80	-0,23%	586,61K	aa.aa	06:59:59
Dixon Tech	16.844,00	16.920,00	16.601,00	+0,40%	168,43K	aa.aa	06:59:59
ICICI Lombard	2.010,10	2.028,50	2.000,00	-0,50%	860,01K	aa.aa	06:59:59
SBI Life Insurance	1.835,70	1.844,90	1.809,50	-0,27%	969,32K	aa.aa	06:59:59
Godrej Agrovet	659,10	666,40	651,00	+0,94%	184,99K	aa.aa	06:59:59
General Insurance India	386,40	389,90	377,50	+0,98%	1,13M	aa.aa	06:59:59
Indian Energy Exchange	134,79	136,39	133,50	-0,42%	6,85M	aa.aa	06:59:59
Nippon India	887,20	910,00	885,15	-1,27%	659,4K	aa.aa	06:59:59
New India Assurance	188,62	190,50	188,10	+0,05%	198,29K	aa.aa	06:59:59
HDFC Life	742,85	759,95	726,00	-2,40%	10,21M	aa.aa	06:59:59
Tube Invest India	3.179,00	3.210,00	3.159,10	+0,91%	127,38K	aa.aa	06:59:59
Amber Enterprises India	8.239,00	8.340,00	8.184,00	+1,11%	229,84K	aa.aa	06:59:59
Newgen Software	877,55	881,85	872,00	-1,07%	223,44K	aa.aa	06:59:59
Aster DM Healthcare	699,35	703,15	695,65	+0,12%	324,62K	aa.aa	06:59:59
Hindustan Aeronautics	4.861,30	4.888,70	4.827,20	+0,33%	721,46K	aa.aa	06:59:59
Bandhan Bank	161,56	164,65	160,85	-1,00%	5,94M	aa.aa	06:59:59
Bharat Dynamics	1.504,90	1.511,40	1.487,60	+0,27%	659,34K	aa.aa	06:59:59
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	163,57	167,90	163,10	+0,34%	3,82M	aa.aa	06:59:59
Varroc Engineering	616,20	618,70	593,00	+2,93%	138,26K	aa.aa	06:59:59
Adani Green Energy	1.060,30	1.067,00	1.052,50	+1,58%	1,74M	aa.aa	06:59:59
RITES	251,65	253,75	250,00	+0,56%	270,75K	aa.aa	06:59:59
Fine Organic	4.501,00	4.548,50	4.475,00	+0,09%	7K	aa.aa	06:59:59
HDFC Asset Management	5.803,50	5.934,50	5.560,50	+0,69%	1,62M	aa.aa	06:59:59
CreditAccess Grameen	1.392,40	1.401,90	1.380,10	+0,14%	89,88K	aa.aa	06:59:59
Ircon	173,13	175,30	172,55	-0,26%	1,19M	aa.aa	06:59:59
Garden Reach	2.613,00	2.641,00	2.590,10	-0,24%	613,35K	aa.aa	06:59:59
Aavas Financiers	1.607,60	1.615,90	1.581,00	+1,28%	93,56K	aa.aa	06:59:59
Adani Total Gas	621,65	628,25	620,30	+0,43%	507,03K	aa.aa	06:59:59
Chalet Hotels	969,90	973,00	943,05	+3,65%	261,02K	aa.aa	06:59:59
Rail Vikas Nigam	336,05	341,85	335,50	-0,75%	3,2M	aa.aa	06:59:59
Metropolis Healthcare	1.950,10	1.960,00	1.930,10	+0,43%	44,65K	aa.aa	06:59:59
Polycab India	7.578,00	7.705,00	7.470,00	-1,05%	186,76K	aa.aa	06:59:59
KPIT Tech	1.161,90	1.173,50	1.150,10	-0,33%	693,99K	aa.aa	06:59:59
Affle India	1.946,70	1.978,60	1.917,30	+1,84%	161,13K	aa.aa	06:59:59
Sterling and Wilson Renewable Energy	243,07	246,90	241,90	-0,17%	843,74K	aa.aa	06:59:59
Indian Railway Catering	718,90	722,30	716,00	+0,38%	523,99K	aa.aa	06:59:59
Ujjivan Small Fin	48,99	49,17	48,50	+0,86%	11,61M	aa.aa	06:59:59
360 One Wam	1.171,80	1.179,80	1.158,00	+0,98%	915,14K	aa.aa	06:59:59
Sumitomo Chemical	517,70	528,90	515,35	-0,10%	234,27K	aa.aa	06:59:59
SBI Cards	934,85	942,90	931,00	+0,61%	677,8K	aa.aa	06:59:59
Cohance Lifesciences	898,35	900,00	869,20	+3,35%	345,07K	aa.aa	06:59:59
Hitachi Energy India	17.700,00	17.795,00	17.320,00	+1,21%	80,54K	aa.aa	06:59:59
IndiaMART InterMESH	2.356,20	2.368,90	2.333,80	+1,14%	49,08K	aa.aa	06:59:59
Westlife Foodworld	611,65	635,00	605,85	+0,72%	404,48K	aa.aa	06:59:59
Max Healthcare Institute	1.175,30	1.177,40	1.159,00	+1,69%	2,36M	aa.aa	06:59:59
Happiest Minds	500,35	505,80	493,60	+1,37%	362,48K	aa.aa	06:59:59
Route Mobile	733,75	744,60	731,90	-0,25%	183,48K	aa.aa	06:59:59
Angel One	2.482,60	2.530,30	2.433,10	+1,53%	3,24M	aa.aa	06:59:59
Computer Age	3.830,80	3.885,00	3.824,70	-0,14%	284,21K	aa.aa	06:59:59
Mazagon Dock	2.831,90	2.881,10	2.829,10	-0,72%	783,68K	aa.aa	06:59:59
UTI Asset	1.378,50	1.391,00	1.368,50	+0,07%	70,31K	aa.aa	06:59:59
Equitas Small Finance	55,56	56,07	55,20	+0,54%	1,05M	aa.aa	06:59:59
Gland	1.917,60	1.943,90	1.906,20	-0,98%	102,53K	aa.aa	06:59:59
Indian Railway Finance	124,72	125,72	124,40	-0,13%	9,72M	aa.aa	06:59:59
Home First Finance	1.243,10	1.276,80	1.235,10	-1,58%	165,52K	aa.aa	06:59:59
RailTel Corporation of India	372,75	374,80	368,85	-0,12%	551,09K	aa.aa	06:59:59
Easy Trip Planners	8,08	8,24	7,87	+2,93%	16,46M	aa.aa	06:59:59
Kalyan Jewellers India	487,15	492,30	476,05	+2,13%	4,33M	aa.aa	06:59:59
Jubilant Ingrevia	706,65	716,90	695,05	+1,27%	265,02K	aa.aa	06:59:59
Craftsman Automation	6.800,50	6.875,00	6.423,00	+5,86%	299,64K	aa.aa	06:59:59
Lodha Developers	1.194,80	1.197,00	1.175,00	+1,95%	2,3M	aa.aa	06:59:59
Shyam Metalics and Energy	916,10	928,70	915,00	+0,05%	90K	aa.aa	06:59:59
Sona BLW Precision Forgings	468,55	474,00	452,25	+3,60%	7M	aa.aa	06:59:59
G R Infraprojects	1.234,20	1.245,60	1.225,00	+0,44%	7,43K	aa.aa	06:59:59
Krishna Institute of Medical Sciences	733,80	738,00	728,00	+0,87%	169,05K	aa.aa	06:59:59
Eternal	347,85	368,45	338,00	-1,83%	91,19M	aa.aa	06:59:59
Clean Science and Technology	1.054,20	1.066,10	1.041,90	+1,23%	168,54K	aa.aa	06:59:59
Aptus Value Housing Finance India	305,15	311,10	303,55	-1,36%	897,01K	aa.aa	06:59:59
Nuvoco Vistas	412,90	415,00	402,80	+2,03%	297,06K	aa.aa	06:59:59
Devyani International	167,74	168,25	162,94	+1,90%	2,85M	aa.aa	06:59:59
Chemplast Sanmar	394,30	397,00	376,95	+4,46%	147,51K	aa.aa	06:59:59
Vijaya Diagnostic Centre	1.002,20	1.005,95	981,55	+1,50%	45,93K	aa.aa	06:59:59
Aditya Birla Sun Life Amc	862,85	872,00	854,85	-0,24%	190,74K	aa.aa	06:59:59
PB Fintech	1.691,00	1.704,70	1.658,10	+1,01%	1,99M	aa.aa	06:59:59
One 97 Communications	1.274,00	1.305,00	1.267,70	-0,26%	4,68M	aa.aa	06:59:59
Sapphire Foods India	287,75	293,20	277,25	+2,66%	466,81K	aa.aa	06:59:59
Fsn E-Commerce Ventures	263,31	266,79	261,90	+0,65%	3,67M	aa.aa	06:59:59
Latent View Analytics	435,75	439,35	429,45	+1,47%	223,52K	aa.aa	06:59:59
Star Health and Allied Insurance	490,45	495,95	480,00	+1,10%	891,91K	aa.aa	06:59:59
CE Info Systems	1.848,10	1.868,70	1.829,00	-1,10%	254,29K	aa.aa	06:59:59
Data Patterns	2.731,70	2.744,10	2.685,00	+1,28%	184,25K	aa.aa	06:59:59
Metro Brands	1.209,90	1.218,40	1.201,00	+0,14%	34,39K	aa.aa	06:59:59
Anand Rathi Wealth	3.103,20	3.140,40	3.053,00	-0,88%	234,39K	aa.aa	06:59:59
AWL Agri Business	266,15	271,15	265,00	-0,65%	1,09M	aa.aa	06:59:59
Vedant Fashions	684,05	689,10	678,05	+1,08%	68,11K	aa.aa	06:59:59
Motherson Sumi Wiring India	46,26	46,60	45,75	-0,32%	3,5M	aa.aa	06:59:59
Rainbow Children's Medicare	1.317,00	1.334,30	1.309,30	-0,42%	389,24K	aa.aa	06:59:59
Campus Activewear	285,10	287,80	280,40	+0,12%	239,12K	aa.aa	06:59:59
LIC India	894,15	903,50	891,50	-0,53%	765,78K	aa.aa	06:59:59
Delhivery	446,80	462,85	445,95	-3,03%	1,93M	aa.aa	06:59:59
Syrma SGS Tech	789,85	802,00	787,00	-0,78%	879,04K	aa.aa	06:59:59
Piramal Pharma	194,16	195,40	193,22	+0,34%	2,04M	aa.aa	06:59:59
Bikaji Foods International	734,25	743,85	731,75	+0,26%	114,41K	aa.aa	06:59:59
Kaynes Technology India	6.991,50	7.137,00	6.960,50	+0,47%	629,82K	aa.aa	06:59:59
Five-Star Business Finance	533,40	536,20	528,55	+0,92%	559,76K	aa.aa	06:59:59
Archean Chemical Industries	643,70	646,75	638,25	+0,77%	51,51K	aa.aa	06:59:59
Global Health	1.396,00	1.414,70	1.354,90	+3,27%	496,56K	aa.aa	06:59:59
KFin Technologies	1.123,90	1.131,90	1.116,00	-0,35%	480,72K	aa.aa	06:59:59
NMDC Steel	43,65	44,14	43,55	-0,32%	1,78M	aa.aa	06:59:59
Signatureglobal	1.067,20	1.072,00	1.032,60	+2,26%	369,24K	aa.aa	06:59:59
Mankind Pharma	2.455,30	2.464,80	2.435,30	+0,39%	441,61K	aa.aa	06:59:59
Tata Technologies	692,10	698,50	688,80	-0,46%	415,72K	aa.aa	06:59:59
PTC Ind	16.680,00	16.818,00	16.600,00	-0,86%	7K	aa.aa	06:59:59
Lloyds Metals And Energy	1.322,60	1.352,30	1.315,00	-1,49%	423,33K	aa.aa	06:59:59
Netweb Tech India	3.760,20	3.955,00	3.728,10	-4,38%	1,48M	aa.aa	06:59:59
SBFC Finance	107,91	108,99	107,66	-0,22%	347,42K	aa.aa	06:59:59
Concord Biotech	1.527,20	1.533,70	1.500,40	+1,31%	30,13K	aa.aa	06:59:59
TVS Supply Chain Solutions	125,74	126,59	124,51	+0,54%	257,76K	aa.aa	06:59:59
Jio Financial Services	312,10	314,30	310,60	-0,18%	10,45M	aa.aa	06:59:59
R R Kabel	1.277,50	1.279,80	1.253,20	+1,49%	112,77K	aa.aa	06:59:59
JSW Infrastructure	308,95	312,80	307,80	-0,11%	1,01M	aa.aa	06:59:59
Nuvama Wealth Management	7.225,50	7.300,00	7.200,00	+0,11%	51,53K	aa.aa	06:59:59
Cello World	602,05	609,10	598,00	-0,48%	88,7K	aa.aa	06:59:59
Honasa Consumer	280,35	286,60	278,80	-1,61%	234,59K	aa.aa	06:59:59
Indian Renewable Energy	153,13	156,00	152,86	-1,14%	8,07M	aa.aa	06:59:59
Doms Industries	2.504,60	2.554,90	2.490,00	+0,32%	42,69K	aa.aa	06:59:59
INOX India	1.184,40	1.194,90	1.172,00	-0,51%	48,9K	aa.aa	06:59:59
Jyoti CNC Automation	920,00	929,90	909,50	+1,28%	241,29K	aa.aa	06:59:59
Bharti Hexacom	1.750,40	1.812,20	1.735,40	+0,89%	407,68K	aa.aa	06:59:59
Indegene	539,85	546,05	536,85	-0,86%	117,98K	aa.aa	06:59:59
Tbo Tek	1.568,70	1.592,00	1.548,20	+1,19%	76,35K	aa.aa	06:59:59
Go Digit General Insurance	359,05	363,25	356,80	-0,35%	273,65K	aa.aa	06:59:59
Aadhar Housing Finance	508,10	514,45	506,00	-0,49%	455,13K	aa.aa	06:59:59
Emcure Pharmaceuticals	1.350,30	1.379,90	1.341,10	-1,04%	75,51K	aa.aa	06:59:59
Akums Drugs and Pharmaceuticals	462,40	465,00	459,30	-0,23%	78,51K	aa.aa	06:59:59

Ibovespa

142.200,00

-404

-0,28%

Ibovespa Futuros

145.114,00

-61

-0,04%

US 500

6.619,60

-51,4

-0,77%

US 30

45.916,50

-336,8

-0,73%

S&P 500 VIX

25,30

+4,66

+22,58%

Bitcoin Futuro Futuros

108.917,50

+827,5

+0,77%

Índice Dólar

98,14

-0,410

-0,41%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,56	+1,15%	43,55M
Petrobras PN	29,45	-1,01%	28,52M
Banco do Brasil ON	20,37	+0,25%	25,32M
Vale ON	60,30	-0,92%	21,30M
Itaú Unibanco PN	37,36	-0,24%	15,35M
BTG Pactual Unit	45,77	-3,50%	13,84M
Eletrobras ON	53,29	+0,45%	8,86M

Nome	Último	Var. %	Vol.
TC ON	6,18	+37,03%	164,50K
JB Hunt Transport Services BDR	27,12	+24,40%	1,68K
FII Presidente Vargas	40,80	+15,42%	20,00
Alliant Energy BDR	376,66	+8,05%	1,00
CMS Energy BDR	206,78	+7,97%	2,00
Telebras ON	10,94	+7,25%	2,80K
GoldFields BDR	126,80	+6,69%	4,45K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	2,65	-36,75%	13,25K
Apartment Investment and Management BDR	33,21	-22,73%	12,70K
RenauxView PN	1,57	-18,65%	500,00
Ambipar ON	0,45	-18,18%	76,26M
Rigetti Computing DRC	261,80	-14,85%	34,19K
Ryanair BDR	41,91	-12,69%	201,00
Oncoclinicas ON	2,00	-11,11%	3,89M

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,45	-18,18%	76,26M
Azul PN	1,21	-4,72%	18,53M
Petrobras PN	29,45	-1,01%	28,52M
Banco do Brasil ON	20,37	+0,25%	25,32M
Vale ON	60,30	-0,92%	21,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaaaa	17,67	+46,24%	25,84
Aaaaaa	12,60	+44,95%	18,26
A Aaaaaaaa	12,60	+44,95%	18,26
Aa Aaaaaa Aaaa Aa	15,36	+43,39%	22,02
Aaaaaaaaaa	15,36	+43,39%	22,02
Aaaaa A Aaa Aaaaa	12,15	+42,22%	17,28
Aaaa Aaaaa Aaaaaaa	12,15	+42,22%	17,28

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaaaa	17,67	+46,24%	25,84
Aaaaaa	12,60	+44,95%	18,26
A Aaaaaaaa	12,60	+44,95%	18,26
Aa Aaaaaa Aaaa Aa	15,36	+43,39%	22,02
Aaaaaaaaaa	15,36	+43,39%	22,02
Aaaaa A Aaa Aaaaa	12,15	+42,22%	17,28
Aaaa Aaaaa Aaaaaaa	12,15	+42,22%	17,28

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+805.6%

Índice Bovespa

+185.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+630.2%

Índice Bovespa

+185.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+309.1%

Índice Bovespa

+185.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.2%

Índice Bovespa

+185.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2646.0%

S&P 500

+367.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1144.8%

S&P 500

+367.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+690.8%

S&P Midcap 400

+219.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1179.6%

S&P 500 Pure Value

+187.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+485.3%

S&P/BMV IPC

+42.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+803.9%

FTSE Italia All Share

+123.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+449.8%

DAX

+147.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+39.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+393.1%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 500 (NIFTY500)

Composição do Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry