Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GSPTSXE | · | Toronto | · | CAD | |
NTRGSPTSXEN | · | Toronto | · | CAD |
1.512,52 | 1.518,07 | 1.518,29 | 1.511,36 | 75,00M | -0.06% | |
1.513,37 | 1.517,89 | 1.519,42 | 1.510,73 | 78,49M | -0.27% | |
1.517,45 | 1.518,59 | 1.520,87 | 1.513,88 | 95,16M | -0.28% | |
1.521,73 | 1.510,57 | 1.523,23 | 1.507,39 | 96,75M | +0.68% | |
1.511,39 | 1.508,51 | 1.513,00 | 1.502,46 | 157,08M | -0.01% | |
1.511,50 | 1.519,62 | 1.521,18 | 1.507,41 | 86,98M | -0.21% | |
1.514,65 | 1.513,62 | 1.517,49 | 1.511,21 | 92,10M | +0.10% | |
1.513,09 | 1.499,64 | 1.514,94 | 1.499,62 | 113,22M | +0.80% | |
1.501,13 | 1.496,30 | 1.504,55 | 1.496,16 | 37,62M | +0.74% | |
1.490,17 | 1.484,62 | 1.493,51 | 1.483,67 | 70,05M | -0.20% | |
1.493,21 | 1.495,41 | 1.498,37 | 1.490,62 | 94,06M | -0.08% | |
1.494,36 | 1.504,58 | 1.504,93 | 1.489,67 | 90,70M | -0.99% | |
1.509,30 | 1.503,34 | 1.514,92 | 1.503,34 | 106,36M | +0.25% | |
1.505,57 | 1.498,10 | 1.506,97 | 1.496,48 | 92,11M | +0.39% | |
1.499,72 | 1.484,38 | 1.500,43 | 1.484,38 | 117,44M | +0.88% | |
1.486,60 | 1.476,88 | 1.487,12 | 1.475,72 | 89,90M | +0.57% | |
1.478,23 | 1.481,14 | 1.484,99 | 1.477,75 | 93,74M | +0.11% | |
1.476,60 | 1.474,17 | 1.487,15 | 1.473,66 | 122,93M | +0.90% | |
1.463,46 | 1.467,62 | 1.469,52 | 1.456,86 | 109,15M | +0.28% | |
1.459,41 | 1.456,58 | 1.466,21 | 1.452,90 | 113,95M | -0.04% | |
1.459,95 | 1.447,38 | 1.460,23 | 1.447,38 | 105,99M | +0.89% | |
1.447,14 | 1.449,40 | 1.453,57 | 1.443,65 | 100,54M | -0.34% |