Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GSPTSXE | · | Toronto | · | CAD | |
NTRGSPTSXEN | · | Toronto | · | CAD |
1.712,31 | 1.726,20 | 1.726,20 | 1.706,53 | 74,09M | -0.70% | |
1.724,30 | 1.729,35 | 1.729,35 | 1.719,51 | 88,22M | +0.24% | |
1.720,21 | 1.735,63 | 1.736,61 | 1.718,06 | 72,87M | -0.74% | |
1.733,06 | 1.744,26 | 1.744,26 | 1.728,68 | 85,78M | +0.10% | |
1.731,34 | 1.711,77 | 1.732,29 | 1.710,53 | 95,56M | +1.28% | |
1.709,50 | 1.708,62 | 1.709,56 | 1.694,01 | 104,95M | +0.28% | |
1.704,69 | 1.699,42 | 1.709,04 | 1.699,14 | 80,26M | +0.36% | |
1.698,55 | 1.690,65 | 1.698,55 | 1.685,79 | 91,31M | +0.32% | |
1.693,13 | 1.684,20 | 1.694,19 | 1.684,20 | 90,39M | +0.88% | |
1.678,30 | 1.680,98 | 1.683,88 | 1.676,40 | 93,61M | +0.02% | |
1.677,99 | 1.675,44 | 1.680,33 | 1.669,35 | 92,52M | -0.31% | |
1.683,24 | 1.689,31 | 1.694,46 | 1.683,01 | 101,74M | -0.08% | |
1.684,54 | 1.697,13 | 1.697,37 | 1.683,63 | 94,56M | -0.61% | |
1.694,92 | 1.689,81 | 1.698,73 | 1.687,86 | 116,71M | +0.40% | |
1.688,09 | 1.686,79 | 1.688,99 | 1.672,56 | 250,17M | +1.24% | |
1.667,37 | 1.660,91 | 1.672,31 | 1.659,10 | 79,99M | +0.45% | |
1.659,84 | 1.658,88 | 1.666,87 | 1.653,50 | 95,30M | +0.05% | |
1.659,07 | 1.665,05 | 1.665,05 | 1.654,02 | 112,57M | -0.41% | |
1.665,83 | 1.662,78 | 1.666,07 | 1.658,51 | 103,14M | +0.24% | |
1.661,84 | 1.667,14 | 1.668,88 | 1.659,09 | 60,83M | -0.42% | |
1.668,78 | 1.655,36 | 1.669,63 | 1.655,36 | 91,17M | +0.89% | |
1.654,01 | 1.657,74 | 1.659,05 | 1.651,92 | 99,12M | -0.05% | |
1.654,82 | 1.658,31 | 1.660,25 | 1.652,42 | 93,97M | 0.00% |