Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GSPTSXE | · | Toronto | · | CAD | |
NTRGSPTSXEN | · | Toronto | · | CAD |
1.519,21 | 1.517,54 | 1.525,62 | 1.512,64 | 126,96M | -0.11% | |
1.520,94 | 1.510,54 | 1.520,94 | 1.508,01 | 103,56M | +0.78% | |
1.509,22 | 1.518,15 | 1.518,15 | 1.507,50 | 96,62M | -0.65% | |
1.519,08 | 1.511,54 | 1.522,77 | 1.510,72 | 107,99M | +0.52% | |
1.511,22 | 1.498,26 | 1.512,46 | 1.498,26 | 109,14M | +0.78% | |
1.499,53 | 1.510,14 | 1.510,14 | 1.497,81 | 174,50M | +0.03% | |
1.499,08 | 1.499,23 | 1.500,97 | 1.495,67 | 27,45M | -0.26% | |
1.503,04 | 1.505,40 | 1.507,64 | 1.501,86 | 74,76M | -0.05% | |
1.503,80 | 1.507,16 | 1.508,58 | 1.499,58 | 89,14M | -0.35% | |
1.509,12 | 1.507,93 | 1.517,32 | 1.507,93 | 121,04M | +0.30% | |
1.504,68 | 1.510,61 | 1.512,80 | 1.503,91 | 99,77M | -0.84% | |
1.517,46 | 1.514,04 | 1.517,46 | 1.512,69 | 83,56M | +0.15% | |
1.515,21 | 1.514,96 | 1.519,92 | 1.512,06 | 90,08M | +0.28% | |
1.511,03 | 1.511,59 | 1.514,14 | 1.506,96 | 103,07M | +0.06% | |
1.510,15 | 1.515,38 | 1.516,03 | 1.508,84 | 107,06M | -0.51% | |
1.517,91 | 1.519,98 | 1.523,05 | 1.516,00 | 77,84M | +0.36% | |
1.512,52 | 1.518,07 | 1.518,29 | 1.511,36 | 75,03M | -0.06% | |
1.513,37 | 1.517,89 | 1.519,42 | 1.510,73 | 78,49M | -0.27% | |
1.517,45 | 1.518,59 | 1.520,87 | 1.513,88 | 95,16M | -0.28% | |
1.521,73 | 1.510,57 | 1.523,23 | 1.507,39 | 96,75M | +0.68% | |
1.511,39 | 1.508,51 | 1.513,00 | 1.502,46 | 157,08M | -0.01% | |
1.511,50 | 1.519,62 | 1.521,18 | 1.507,41 | 86,98M | -0.21% | |
1.514,65 | 1.513,62 | 1.517,49 | 1.511,21 | 92,10M | +0.10% | |
1.513,09 | 1.499,64 | 1.514,94 | 1.499,62 | 113,22M | +0.80% |