Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,95 | 40,95 | 40,12 | +1,10 | +2,76% | 767,52K | 12:35:15 | ||
Aeroports Paris | 118,40 | 118,40 | 117,00 | 0,00 | 0,00% | 103,68K | 12:35:05 | ||
Air France KLM SA | 9,93 | 10,15 | 9,93 | -0,15 | -1,50% | 1,13M | 12:35:25 | ||
Air Liquide | 190,56 | 191,26 | 187,86 | +2,68 | +1,43% | 568,17K | 12:35:23 | ||
Airbus Group | 162,72 | 163,02 | 160,64 | +1,28 | +0,79% | 777,11K | 12:35:22 | ||
ALD | 6,07 | 6,12 | 6,02 | +0,01 | +0,17% | 235,58K | 12:35:19 | ||
Alstom | 15,34 | 15,84 | 15,15 | -0,11 | -0,68% | 1,96M | 12:35:03 | ||
Alten | 131,20 | 131,70 | 129,60 | +1,70 | +1,31% | 20,88K | 12:35:10 | ||
Amundi | 65,05 | 65,65 | 64,80 | +0,55 | +0,85% | 143,43K | 12:35:26 | ||
Aperam | 27,02 | 27,66 | 27,02 | -0,50 | -1,82% | 149,02K | 12:35:16 | ||
ArcelorMittal | 23,47 | 24,10 | 23,40 | -0,64 | -2,65% | 3,80M | 12:35:26 | ||
Argan SA | 78,70 | 79,60 | 77,90 | 0,00 | 0,00% | 7,79K | 12:35:01 | ||
Arkema | 96,15 | 98,15 | 95,50 | -1,70 | -1,74% | 141,25K | 12:35:29 | ||
Atos | 1,94 | 1,98 | 1,88 | +0,02 | +1,12% | 1,42M | 12:35:14 | ||
Axa | 34,92 | 34,98 | 34,47 | +0,59 | +1,72% | 4,82M | 12:35:18 | ||
Beneteau | 12,66 | 12,72 | 12,32 | +0,28 | +2,26% | 79,36K | 12:35:05 | ||
Biomerieux | 101,40 | 102,90 | 101,10 | +0,70 | +0,70% | 85,56K | 12:35:25 | ||
BNP Paribas | 68,05 | 68,26 | 66,80 | +1,43 | +2,15% | 3,11M | 12:35:29 | ||
Bollore | 6,25 | 6,25 | 6,17 | +0,06 | +0,89% | 615,72K | 12:35:06 | ||
Bouygues | 36,71 | 36,73 | 36,27 | +0,56 | +1,55% | 661,10K | 12:35:11 | ||
Bureau Verita | 27,00 | 27,42 | 27,00 | -0,32 | -1,17% | 790,28K | 12:35:22 | ||
Capgemini | 204,40 | 204,40 | 202,40 | +2,90 | +1,44% | 251,15K | 12:35:29 | ||
Carmila | 16,48 | 16,50 | 16,36 | -0,02 | -0,12% | 33,25K | 12:35:18 | ||
Carrefour | 16,140 | 16,390 | 16,060 | +0,035 | +0,22% | 1,79M | 12:35:21 | ||
CGG | 0,439 | 0,446 | 0,434 | -0,002 | -0,54% | 1,93M | 12:35:27 | ||
Clariane SE | 1,66 | 1,70 | 1,63 | +0,01 | +0,48% | 214,64K | 12:35:27 | ||
Coface | 14,59 | 14,72 | 14,59 | -0,04 | -0,27% | 239,29K | 12:35:04 | ||
Covivio | 44,84 | 44,92 | 44,26 | +0,44 | +0,99% | 162,24K | 12:35:45 | ||
Credit Agricole | 14,39 | 14,41 | 14,24 | +0,17 | +1,16% | 5,78M | 12:35:18 | ||
Danone | 59,60 | 60,18 | 59,58 | -0,34 | -0,57% | 1,04M | 12:35:11 | ||
Dassault Avia | 205,60 | 206,00 | 201,00 | +3,60 | +1,78% | 39,43K | 12:35:07 | ||
Dassault Systemes | 38,51 | 38,88 | 38,25 | -0,03 | -0,08% | 2,22M | 12:35:29 | ||
Derichebourg | 4,07 | 4,11 | 3,98 | +0,06 | +1,60% | 417,42K | 12:35:17 | ||
Edenred | 45,45 | 45,54 | 44,72 | +0,56 | +1,25% | 449,29K | 12:35:29 | ||
Eiffage | 100,45 | 100,75 | 99,66 | +0,61 | +0,61% | 131,84K | 12:35:25 | ||
Elior Group | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 616,69K | 12:35:29 | ||
Elis Services SA | 21,52 | 21,64 | 21,32 | +0,06 | +0,28% | 184,15K | 12:35:08 | ||
Engie | 16,02 | 16,10 | 15,93 | +0,04 | +0,25% | 6,12M | 12:35:43 | ||
Eramet | 75,30 | 75,50 | 73,85 | -0,05 | -0,07% | 44,31K | 12:35:08 | ||
EssilorLuxottica | 204,80 | 204,90 | 203,00 | +1,80 | +0,89% | 454,00K | 12:35:25 | ||
Eurazeo | 84,95 | 85,00 | 82,35 | +3,00 | +3,66% | 136,09K | 12:35:26 | ||
Euroapi | 2,76 | 2,78 | 2,70 | +0,01 | +0,44% | 208,24K | 12:35:05 | ||
Eurofins Scientific SE | 61,60 | 61,96 | 60,50 | +1,32 | +2,19% | 294,19K | 12:35:18 | ||
Euronext | 85,35 | 86,00 | 84,90 | +0,20 | +0,23% | 143,10K | 12:35:11 | ||
Eutelsat Communications SA | 3,75 | 3,88 | 3,74 | -0,11 | -2,75% | 143,48K | 12:35:20 | ||
Fnac Darty SA | 30,85 | 31,45 | 30,05 | -0,55 | -1,75% | 26,70K | 12:35:09 | ||
Forvia | 14,56 | 14,88 | 14,41 | -0,19 | -1,26% | 1,03M | 12:35:03 | ||
Gaztransport et Technigaz SA | 134,00 | 135,00 | 130,00 | -1,10 | -0,81% | 182,88K | 12:35:28 | ||
Gecina SA | 95,05 | 95,40 | 94,75 | +0,70 | +0,74% | 78,72K | 12:35:17 | ||
Getlink | 15,70 | 15,77 | 15,35 | +0,26 | +1,68% | 764,95K | 12:35:02 | ||
Groupe SEB | 117,80 | 118,10 | 115,20 | +3,00 | +2,61% | 70,50K | 12:35:22 | ||
Hermes International | 2.355,00 | 2.360,00 | 2.318,00 | +45,00 | +1,95% | 36,35K | 12:35:42 | ||
Icade | 25,18 | 25,30 | 24,84 | +0,38 | +1,53% | 107,96K | 12:35:07 | ||
ID Logistics | 337,50 | 339,00 | 334,00 | +1,50 | +0,45% | 3,99K | 12:35:04 | ||
Imerys | 30,18 | 30,30 | 30,10 | +0,10 | +0,33% | 42,29K | 12:35:23 | ||
Inter Parfums | 50,90 | 51,40 | 50,30 | +1,65 | +3,35% | 51,35K | 12:35:05 | ||
Ipsen | 111,40 | 113,80 | 110,80 | -1,10 | -0,98% | 72,84K | 12:35:05 | ||
Ipsos | 62,85 | 63,15 | 62,05 | +0,85 | +1,37% | 77,16K | 12:35:55 | ||
JC Decaux SA | 19,64 | 19,80 | 19,30 | +0,33 | +1,71% | 99,28K | 12:35:23 | ||
Kering | 350,20 | 353,90 | 346,60 | +3,90 | +1,13% | 193,05K | 12:35:57 | ||
Klepierre | 24,98 | 25,10 | 24,94 | +0,14 | +0,56% | 643,47K | 12:35:23 | ||
L'Oreal | 440,70 | 445,55 | 439,95 | -0,30 | -0,07% | 259,21K | 12:35:09 | ||
La Francaise | 35,18 | 35,44 | 35,00 | +0,02 | +0,06% | 164,77K | 12:35:17 | ||
Lectra | 34,05 | 34,60 | 33,35 | +0,75 | +2,25% | 21,40K | 12:35:03 | ||
Legrand | 96,50 | 98,10 | 96,00 | +1,52 | +1,60% | 405,24K | 12:35:19 | ||
Louis Vuitton | 799,60 | 799,60 | 793,50 | +10,30 | +1,31% | 230,25K | 12:35:24 | ||
Mercialys | 11,27 | 11,37 | 11,09 | +0,14 | +1,26% | 361,55K | 12:35:07 | ||
Mersen SA | 34,45 | 34,45 | 34,00 | +0,25 | +0,73% | 23,63K | 12:35:02 | ||
Metropole Television SA | 14,52 | 14,60 | 14,36 | +0,04 | +0,28% | 135,01K | 12:35:02 | ||
Michelin | 36,02 | 36,13 | 35,49 | +0,59 | +1,67% | 1,58M | 12:35:04 | ||
Neoen | 29,18 | 29,36 | 28,58 | +0,08 | +0,27% | 222,27K | 12:35:02 | ||
Nexans SA | 98,30 | 98,30 | 96,30 | +1,60 | +1,65% | 76,08K | 12:35:05 | ||
Nexity | 9,74 | 9,85 | 9,64 | +0,07 | +0,72% | 84,47K | 12:35:22 | ||
Orange | 11,04 | 11,12 | 11,04 | -0,02 | -0,14% | 7,67M | 12:35:15 | ||
Orpea | 12,6500 | 13,2500 | 12,3400 | +0,3180 | +2,58% | 458,87K | 12:35:17 | ||
Pernod Ricard | 145,10 | 147,10 | 144,55 | +0,05 | +0,03% | 341,89K | 12:35:24 | ||
Plastic Omnium | 11,99 | 12,37 | 11,75 | +0,01 | +0,08% | 207,26K | 12:35:21 | ||
Publicis | 104,45 | 105,80 | 102,20 | +2,55 | +2,50% | 861,66K | 12:35:12 | ||
Remy Cointreau | 92,25 | 93,80 | 92,25 | +0,45 | +0,49% | 80,02K | 12:35:10 | ||
Renault | 47,66 | 48,39 | 46,41 | +0,19 | +0,40% | 1,65M | 12:35:23 | ||
Rexel | 24,46 | 24,71 | 24,09 | +0,23 | +0,95% | 756,67K | 12:35:29 | ||
Rubis | 32,74 | 32,98 | 32,56 | -0,08 | -0,24% | 114,23K | 12:35:10 | ||
Safran | 209,00 | 209,30 | 204,50 | +3,70 | +1,80% | 496,50K | 12:35:50 | ||
Saint Gobain | 70,46 | 70,80 | 69,84 | +0,06 | +0,09% | 963,07K | 12:35:25 | ||
Sanofi | 88,85 | 89,17 | 88,03 | +0,68 | +0,77% | 1,06M | 12:35:10 | ||
Sartorius Stedim | 208,70 | 210,80 | 194,90 | +12,20 | +6,21% | 106,38K | 12:35:18 | ||
Schneider Electric | 209,15 | 209,75 | 205,35 | +4,55 | +2,22% | 605,04K | 12:35:13 | ||
SCOR | 30,60 | 30,68 | 29,62 | +1,08 | +3,66% | 414,39K | 12:35:04 | ||
SES SA | 5,66 | 5,70 | 5,61 | -0,01 | -0,18% | 417,34K | 12:35:12 | ||
SocGen | 25,39 | 25,50 | 25,15 | +0,34 | +1,36% | 2,57M | 12:35:13 | ||
Societe BIC SA | 64,60 | 65,20 | 64,60 | -0,50 | -0,77% | 30,46K | 12:35:19 | ||
Sodexo SA | 78,80 | 79,30 | 77,60 | +0,35 | +0,45% | 286,60K | 12:35:37 | ||
Soitec | 90,25 | 90,25 | 87,70 | +3,05 | +3,50% | 73,86K | 12:35:23 | ||
Solutions 30 | 1,9200 | 1,9220 | 1,8640 | +0,0620 | +3,34% | 247,14K | 12:35:16 | ||
Solvay | 31,00 | 31,66 | 30,05 | -0,57 | -1,81% | 471,63K | 12:35:22 | ||
Sopra Steria | 217,20 | 218,40 | 213,60 | +3,60 | +1,69% | 39,90K | 12:35:22 | ||
Spie | 33,58 | 33,74 | 33,32 | +0,02 | +0,06% | 147,00K | 12:35:28 | ||
Stellantis NV | 23,31 | 23,74 | 23,12 | +0,15 | +0,65% | 3,52M | 12:35:49 | ||
STMicro | 37,22 | 37,70 | 36,90 | +0,52 | +1,42% | 1,47M | 12:35:00 | ||
Technip Energies BV | 23,04 | 23,54 | 22,68 | +0,24 | +1,05% | 330,67K | 12:35:09 | ||
Teleperformance | 90,52 | 91,08 | 89,10 | +0,20 | +0,22% | 232,30K | 12:35:18 | ||
TF1 | 8,59 | 8,68 | 8,53 | -0,01 | -0,06% | 234,19K | 12:35:17 | ||
Thales | 158,75 | 159,00 | 156,50 | +1,15 | +0,73% | 156,82K | 12:35:05 | ||
TotalEnergies SE | 67,91 | 68,49 | 67,62 | +0,01 | +0,01% | 2,65M | 12:35:03 | ||
Trigano | 144,00 | 145,10 | 141,00 | +1,00 | +0,70% | 18,25K | 12:35:01 | ||
Ubisoft Entertainment SA | 21,80 | 22,03 | 21,69 | +0,07 | +0,32% | 335,73K | 12:35:01 | ||
Unibail-Rodamco | 76,80 | 77,80 | 76,48 | +0,02 | +0,03% | 278,56K | 12:35:29 | ||
Valeo | 12,18 | 12,55 | 12,18 | -0,29 | -2,33% | 981,31K | 12:35:13 | ||
Vallourec | 16,760 | 17,200 | 16,635 | -0,345 | -2,02% | 871,68K | 12:35:26 | ||
Valneva | 3,720 | 3,840 | 3,704 | +0,010 | +0,27% | 292,69K | 12:35:07 | ||
Veolia Environnement | 29,00 | 29,15 | 28,83 | +0,14 | +0,49% | 1,64M | 12:35:22 | ||
Verallia | 34,20 | 34,46 | 33,90 | -0,14 | -0,41% | 106,07K | 12:35:24 | ||
Vinci | 111,50 | 111,75 | 110,05 | +1,40 | +1,27% | 893,99K | 12:35:45 | ||
Virbac | 359,00 | 362,50 | 353,00 | +2,00 | +0,56% | 6,39K | 12:35:17 | ||
Vivendi | 10,02 | 10,05 | 10,00 | +0,07 | +0,70% | 1,40M | 12:35:24 | ||
Voltalia SA | 7,85 | 7,94 | 7,58 | +0,26 | +3,43% | 113,20K | 12:35:25 | ||
Vusiongroup | 128,40 | 128,90 | 122,20 | +6,30 | +5,16% | 33,27K | 12:35:00 | ||
Wendel | 94,35 | 94,95 | 94,20 | +0,60 | +0,64% | 43,76K | 12:35:02 | ||
Worldline SA | 10,36 | 10,60 | 10,22 | +0,08 | +0,78% | 1,63M | 12:35:18 | ||
X Fab Silicon | 6,57 | 6,71 | 6,50 | +0,03 | +0,38% | 222,60K | 12:35:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão