Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,420 | 16,720 | 16,400 | -0,080 | -0,48% | 23,81K | 12:35:22 | ||
Adesso | 107,80 | 110,80 | 107,20 | -1,60 | -1,46% | 3,66K | 12:35:17 | ||
ADTRAN | 4,27 | 4,29 | 4,09 | +0,14 | +3,39% | 27,64K | 12:35:11 | ||
Adtran Networks SE | 19,960 | 19,960 | 19,900 | +0,040 | +0,20% | 5,13K | 12:35:19 | ||
Amadeus Fire AG | 112,000 | 113,400 | 111,400 | -0,800 | -0,71% | 5,09K | 12:35:28 | ||
ATOSS Software AG | 238,000 | 250,500 | 238,000 | -14,000 | -5,56% | 4,93K | 12:35:09 | ||
Auto1 | 4,94 | 5,00 | 4,74 | +0,16 | +3,43% | 346,49K | 12:35:06 | ||
BayWa AG vNa | 22,650 | 22,700 | 22,350 | +0,150 | +0,67% | 16,46K | 12:35:14 | ||
Borussia Dortmund | 3,890 | 3,940 | 3,820 | +0,190 | +5,14% | 363,08K | 12:35:04 | ||
Cancom AG | 29,800 | 29,860 | 29,260 | +0,500 | +1,71% | 29,87K | 12:35:27 | ||
Ceconomy | 2,150 | 2,170 | 2,118 | -0,012 | -0,56% | 171,14K | 09:14:13 | ||
CeWe Color Holding AG | 99,900 | 100,600 | 99,300 | +0,100 | +0,10% | 6,17K | 12:35:19 | ||
CompuGroup Medical AG | 28,380 | 28,400 | 27,940 | +0,260 | +0,92% | 36,90K | 12:35:24 | ||
Dermapharm | 32,10 | 32,40 | 31,40 | +0,70 | +2,23% | 27,68K | 12:35:23 | ||
Deutsche Beteiligungs | 27,650 | 27,800 | 27,500 | 0,000 | 0,00% | 6,08K | 12:35:27 | ||
Deutsche Pfandbriefbank AG | 4,68 | 4,74 | 4,51 | +0,23 | +5,17% | 432,23K | 12:35:01 | ||
Deutsche Wohnen | 18,180 | 18,180 | 17,620 | +0,440 | +2,48% | 143,79K | 12:29:50 | ||
Deutz | 5,350 | 5,520 | 5,350 | -0,110 | -1,92% | 384,31K | 12:23:34 | ||
Draegerwerk AG & Co | 49,850 | 50,400 | 49,100 | +0,150 | +0,30% | 7,28K | 12:35:02 | ||
Duerr | 23,780 | 24,000 | 23,400 | -0,320 | -1,33% | 121,46K | 12:35:11 | ||
DWS Group | 40,14 | 40,20 | 39,82 | +0,50 | +1,26% | 86,25K | 12:38:40 | ||
Eckert & Ziegler Bebig | 36,980 | 37,640 | 36,700 | -0,240 | -0,64% | 36,08K | 12:35:19 | ||
ELMOS Semiconductor AG | 75,200 | 78,000 | 75,200 | -2,800 | -3,59% | 23,06K | 12:35:24 | ||
Energiekontor | 64,00 | 64,50 | 63,90 | -0,50 | -0,78% | 3,91K | 12:35:17 | ||
Fielmann AG | 46,350 | 46,650 | 45,000 | +2,500 | +5,70% | 71,20K | 12:35:22 | ||
flatexDEGIRO AG | 12,45 | 12,50 | 12,14 | +0,17 | +1,34% | 281,60K | 12:35:06 | ||
GFT Technologies AG | 28,250 | 28,600 | 27,700 | +0,650 | +2,36% | 23,74K | 12:35:15 | ||
Grand City | 10,73 | 10,83 | 10,40 | +0,28 | +2,68% | 111,62K | 12:35:24 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 53,60K | 12:35:29 | ||
Hamborner REIT AG | 6,490 | 6,510 | 6,370 | +0,090 | +1,41% | 76,67K | 12:35:22 | ||
Heidelberger Druckmaschinen AG | 0,936 | 0,946 | 0,931 | -0,009 | -0,95% | 363,14K | 11:40:41 | ||
Hornbach Holding AG | 74,100 | 74,300 | 73,400 | +0,500 | +0,68% | 4,54K | 12:35:20 | ||
Hypoport AG | 251,600 | 251,600 | 247,200 | +3,000 | +1,21% | 2,45K | 12:35:15 | ||
Indus AG | 25,700 | 25,900 | 25,650 | +0,200 | +0,78% | 7,77K | 12:35:09 | ||
IONOS SE | 23,90 | 24,05 | 23,65 | -0,15 | -0,62% | 38,41K | 12:35:24 | ||
Jost Werke | 45,3000 | 45,5500 | 44,7500 | 0,0000 | 0,00% | 5,33K | 12:35:10 | ||
Kloeckner | 6,600 | 6,630 | 6,550 | -0,050 | -0,75% | 38,58K | 08:36:15 | ||
Kontron | 19,01 | 19,17 | 18,80 | +0,13 | +0,69% | 84,76K | 12:35:26 | ||
KSB Pref | 624,00 | 624,00 | 614,00 | +10,00 | +1,63% | 0,21K | 12:35:04 | ||
KWS SAAT AG | 53,00 | 53,40 | 50,50 | +1,50 | +2,91% | 23,12K | 12:35:17 | ||
Metro Wholesale | 5,0400 | 5,1200 | 5,0300 | +0,0200 | +0,40% | 180,30K | 12:35:16 | ||
Mlp | 5,580 | 5,660 | 5,550 | -0,070 | -1,24% | 33,34K | 12:35:03 | ||
Mutares SE & Co KgaA | 42,55 | 42,95 | 42,05 | +0,40 | +0,95% | 10,44K | 12:35:09 | ||
Nagarro SE | 72,30 | 72,35 | 71,25 | +0,85 | +1,19% | 10,86K | 12:35:26 | ||
NORMA Group AG | 18,760 | 19,040 | 18,380 | +0,060 | +0,32% | 49,90K | 12:35:00 | ||
Patrizia Immobilien | 8,440 | 8,440 | 8,280 | +0,140 | +1,69% | 28,76K | 12:35:01 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 153,80 | 0,00 | 0,00% | 1,90K | 11:40:33 | ||
PNE Wind AG | 13,440 | 13,540 | 13,400 | +0,020 | +0,15% | 39,34K | 12:35:07 | ||
Prosiebensat | 7,2450 | 7,4000 | 7,1850 | -0,0550 | -0,75% | 482,73K | 12:29:58 | ||
PVA TePla AG | 18,610 | 18,770 | 18,380 | -0,060 | -0,32% | 59,39K | 12:35:17 | ||
SAF Holland | 18,120 | 18,200 | 18,000 | +0,040 | +0,22% | 61,51K | 12:35:06 | ||
Salzgitter | 24,980 | 24,980 | 24,360 | +0,780 | +3,22% | 52,83K | 12:29:55 | ||
Schaeffler Pref | 5,49 | 5,55 | 5,48 | +0,01 | +0,18% | 380,92K | 12:35:15 | ||
SCHOTT Pharma | 37,70 | 39,38 | 37,18 | -1,62 | -4,12% | 32,98K | 12:35:10 | ||
SFC Energy AG | 19,320 | 19,320 | 18,900 | +0,400 | +2,11% | 25,51K | 12:35:09 | ||
SGL Carbon | 6,850 | 6,870 | 6,670 | +0,120 | +1,78% | 103,48K | 12:29:58 | ||
Sto KGaA | 161,80 | 162,00 | 160,00 | +0,60 | +0,37% | 3,02K | 12:35:22 | ||
STRATEC Biomedical | 42,850 | 43,150 | 42,600 | -0,450 | -1,04% | 4,39K | 12:35:28 | ||
Suedzucker | 13,430 | 13,490 | 13,360 | +0,030 | +0,22% | 100,31K | 12:29:07 | ||
Suess Microtec AG | 46,000 | 46,800 | 45,850 | -0,650 | -1,39% | 68,99K | 09:28:51 | ||
Synlab AG | 10,50 | 10,60 | 10,42 | 0,00 | 0,00% | 11,25K | 12:35:22 | ||
Takkt AG | 13,120 | 13,120 | 12,920 | +0,080 | +0,61% | 22,55K | 12:35:08 | ||
thyssenkrupp nucera | 12,20 | 12,31 | 12,10 | +0,17 | +1,41% | 107,81K | 12:35:11 | ||
Traton | 33,50 | 33,85 | 33,00 | +0,15 | +0,45% | 164,12K | 12:35:17 | ||
Varta | 9,670 | 9,750 | 9,165 | +0,305 | +3,26% | 182,08K | 12:35:05 | ||
Verbio Vereinigte BioEnergie AG | 20,240 | 20,300 | 19,700 | +0,620 | +3,16% | 65,89K | 12:35:02 | ||
Vitesco Technologies | 62,95 | 63,75 | 62,25 | -0,90 | -1,41% | 5,34K | 12:35:29 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 5,95K | 12:35:25 | ||
Wacker Neuson SE | 16,800 | 16,920 | 16,720 | +0,020 | +0,12% | 33,15K | 12:35:18 | ||
Wuestenrot Wuerttembergische | 13,22 | 13,28 | 13,12 | +0,02 | +0,15% | 30,87K | 12:37:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão