Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,30 | 4,38 | 4,26 | +0,08 | +1,90% | 3,34M | 06:02:00 | ||
Aikchol Hospital | 17,50 | 17,60 | 17,30 | 0,00 | 0,00% | 2,40K | 05:36:00 | ||
Airports of Thailand | 63,75 | 64,50 | 63,25 | -0,25 | -0,39% | 14,55M | 06:02:00 | ||
Amarin Printing | 4,44 | 4,50 | 4,26 | +0,14 | +3,26% | 0,70K | 05:14:00 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 570,50K | 05:57:00 | ||
Asia Aviation | 2,220 | 2,240 | 2,200 | 0,000 | 0,00% | 12,78M | 06:02:00 | ||
Asia Hotel | 6,55 | 6,55 | 6,55 | +0,05 | +0,77% | 0,10K | 02:10:00 | ||
Asia Network International PCL | 4,32 | 4,44 | 3,20 | -0,14 | -3,14% | 689,00K | 05:47:00 | ||
Asian Marine Services | 1,750 | 1,760 | 1,730 | 0,000 | 0,00% | 279,70K | 05:34:00 | ||
Asphere Innovations PCL | 4,500 | 4,520 | 4,460 | +0,040 | +0,90% | 148,70K | 05:37:00 | ||
B 52 Capital PCL | 0,70 | 0,73 | 0,70 | -0,01 | -1,41% | 0,90K | 04:24:00 | ||
Bangkok Airways | 21,90 | 22,20 | 21,30 | +0,20 | +0,92% | 9,94M | 06:00:00 | ||
Bangkok Chain Hospital | 19,20 | 19,50 | 19,20 | -0,40 | -2,04% | 5,02M | 06:02:00 | ||
Bangkok Dusit Medical | 27,75 | 27,75 | 27,25 | +0,50 | +1,83% | 14,91M | 06:02:00 | ||
Bangkok Expressway Metro | 7,75 | 7,80 | 7,65 | +0,25 | +3,33% | 36,52M | 06:02:00 | ||
Bangkok Genomics Innovation PCL | 2,88 | 2,94 | 2,84 | +0,04 | +1,41% | 5,30M | 06:02:00 | ||
Beauty Community | 0,520 | 0,540 | 0,510 | +0,010 | +1,96% | 7,67M | 06:01:00 | ||
BEC World | 4,44 | 4,48 | 4,40 | -0,02 | -0,45% | 598,70K | 05:58:00 | ||
Begistics | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 37,64M | 05:48:00 | ||
Berli Jucker | 22,20 | 22,40 | 22,00 | +0,20 | +0,91% | 1,94M | 06:02:00 | ||
Better World | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 18,85M | 05:47:00 | ||
BIG Camera | 0,42 | 0,44 | 0,42 | -0,01 | -2,33% | 421,00K | 05:18:00 | ||
Bound Beyond PCL | 9,70 | 9,80 | 9,70 | 0,00 | 0,00% | 86,70K | 05:51:00 | ||
BTS | 4,94 | 5,05 | 4,70 | +0,34 | +7,39% | 602,11M | 06:03:00 | ||
BTS Rail Mass Transit | 3,50 | 3,52 | 3,50 | 0,00 | 0,00% | 2,20M | 06:00:00 | ||
Bumrungrad Hospital | 242,00 | 244,00 | 241,00 | 0,00 | 0,00% | 988,00K | 06:02:00 | ||
Central Plaza Hotel | 40,75 | 41,25 | 40,50 | -0,25 | -0,61% | 794,10K | 06:02:00 | ||
Central Retail | 30,75 | 31,00 | 30,25 | 0,00 | 0,00% | 3,31M | 06:02:00 | ||
Chiang Mai Ram | 1,970 | 1,970 | 1,950 | +0,030 | +1,55% | 18,00K | 05:04:00 | ||
Chularat Hospital | 2,980 | 3,020 | 2,900 | +0,080 | +2,76% | 33,29M | 06:01:00 | ||
City Sports Recreation | 65,00 | 75,00 | 65,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Com7 | 16,90 | 17,60 | 16,80 | +0,10 | +0,60% | 22,86M | 06:02:00 | ||
Communication System | 0,840 | 0,860 | 0,820 | -0,010 | -1,18% | 525,20K | 05:33:00 | ||
Copperwired | 2,320 | 2,380 | 2,200 | -0,040 | -1,69% | 225,70K | 05:56:00 | ||
CP All PCL | 58,50 | 58,50 | 57,50 | +1,25 | +2,18% | 10,92M | 06:02:00 | ||
CP Axtra PCL | 28,25 | 28,75 | 28,25 | +0,25 | +0,89% | 2,29M | 06:02:00 | ||
Dohome | 11,40 | 11,50 | 11,10 | +0,40 | +3,64% | 2,94M | 06:02:00 | ||
Don Muang Tollway PCL | 11,90 | 11,90 | 11,70 | +0,10 | +0,85% | 230,60K | 05:50:00 | ||
Dusit Thani | 11,50 | 11,80 | 11,50 | -0,10 | -0,86% | 595,60K | 05:50:00 | ||
Ekachai Medical | 7,20 | 7,20 | 7,15 | +0,05 | +0,70% | 565,40K | 05:46:00 | ||
Erawan Group | 4,50 | 4,62 | 4,48 | -0,08 | -1,75% | 9,13M | 06:02:00 | ||
Euroasia Total Logistics PCL | 1,19 | 1,21 | 1,18 | 0,00 | 0,00% | 806,30K | 05:46:00 | ||
Far East DDB | 192,00 | 192,00 | 192,00 | -0,50 | -0,26% | 0,20K | 05:40:00 | ||
Firetrade Engineering | 1,540 | 1,550 | 1,530 | -0,010 | -0,65% | 288,20K | 05:43:00 | ||
FN Factory Outlet | 1,040 | 1,060 | 1,000 | -0,010 | -0,95% | 15,80K | 05:45:00 | ||
General Environmental | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 97,30K | 05:55:00 | ||
GMM Grammy | 8,20 | 8,90 | 7,15 | +0,65 | +8,61% | 2,27M | 06:00:00 | ||
Grand Prix | 1,660 | 1,740 | 1,630 | -0,080 | -4,60% | 82,10K | 06:00:00 | ||
Grande Asset Hotels | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,10M | 05:37:00 | ||
Home Product Center | 9,50 | 9,55 | 9,40 | +0,05 | +0,53% | 30,23M | 06:02:00 | ||
ICC Intl | 38,75 | 39,00 | 38,75 | -0,25 | -0,64% | 5,00K | 04:52:00 | ||
Index Living Mall | 20,20 | 20,30 | 20,10 | -0,10 | -0,49% | 161,00K | 05:57:00 | ||
IT City | 3,840 | 3,920 | 3,800 | -0,060 | -1,54% | 110,10K | 06:02:00 | ||
JWD InfoLogistics | 14,50 | 14,60 | 14,40 | 0,00 | 0,00% | 831,40K | 06:02:00 | ||
Karmarts | 13,90 | 14,00 | 13,60 | +0,40 | +2,96% | 2,78M | 06:01:00 | ||
Kerry Express | 3,72 | 3,80 | 3,70 | +0,02 | +0,54% | 1,41M | 06:02:00 | ||
Kiattana Transport | 0,40 | 0,40 | 0,38 | +0,01 | +2,56% | 1,33M | 06:00:00 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Ladprao Hospital | 4,68 | 4,70 | 4,68 | 0,00 | 0,00% | 71,50K | 05:44:00 | ||
Laguna Resorts Hotels | 45,00 | 46,75 | 45,00 | 0,00 | 0,00% | 0,20K | 00:22:00 | ||
Loxley PCL | 1,540 | 1,560 | 1,520 | 0,000 | 0,00% | 71,10K | 05:51:00 | ||
Major Cineplex | 13,30 | 13,30 | 13,00 | +0,10 | +0,76% | 3,92M | 06:02:00 | ||
Mandarin Hotel | 33,25 | 33,25 | 33,00 | +0,25 | +0,76% | 11,70K | 05:00:00 | ||
Matching Maximize | 1,420 | 1,470 | 1,410 | -0,040 | -2,74% | 100,30K | 03:59:00 | ||
Matichon | 8,60 | 8,60 | 8,60 | +0,10 | +1,18% | 0,10K | 00:28:00 | ||
MC Group | 11,40 | 11,60 | 11,20 | +0,20 | +1,79% | 2,73M | 06:02:00 | ||
MCOT PCL | 3,02 | 3,08 | 2,90 | +0,02 | +0,67% | 8,40K | 05:30:00 | ||
Mega Lifesciences | 39,25 | 39,75 | 39,00 | -0,50 | -1,26% | 1,02M | 06:02:00 | ||
Mena Transport PCL | 1,23 | 1,24 | 1,20 | +0,03 | +2,50% | 2,19M | 05:47:00 | ||
Mida Assets | 0,42 | 0,44 | 0,40 | 0,00 | 0,00% | 989,30K | 05:12:00 | ||
Minor Intl | 30,75 | 31,25 | 30,00 | +0,25 | +0,82% | 18,00M | 06:02:00 | ||
Mono Tech | 0,660 | 0,670 | 0,660 | 0,000 | 0,00% | 1,70M | 06:01:00 | ||
Moshi Moshi Retail | 44,75 | 46,00 | 44,25 | -1,00 | -2,19% | 1,15M | 06:00:00 | ||
Namyong Terminal | 3,74 | 3,82 | 3,68 | -0,04 | -1,06% | 3,13M | 06:02:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 13,70M | 06:00:00 | ||
Nonthavej Hospital | 34,25 | 34,50 | 34,25 | 0,00 | 0,00% | 48,00K | 04:49:00 | ||
OHTL | 385,00 | 386,00 | 381,00 | +3,00 | +0,79% | 1,40K | 00:44:00 | ||
One Enterprise PCL | 3,46 | 3,54 | 3,46 | -0,02 | -0,57% | 4,17M | 06:00:00 | ||
Patrangsit Healthcare PCL | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 73,80K | 05:40:00 | ||
Plan B Media | 7,95 | 8,05 | 7,80 | -0,05 | -0,63% | 9,81M | 06:02:00 | ||
Plus Tech Innovation PCL | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 0,10K | 01:13:00 | ||
Prakit | 10,60 | 10,70 | 10,40 | +0,20 | +1,92% | 14,30K | 01:44:00 | ||
Praram 9 Hospital | 19,20 | 19,50 | 19,10 | -0,30 | -1,54% | 1,09M | 06:02:00 | ||
Precious Shipping | 10,30 | 10,50 | 10,30 | 0,00 | 0,00% | 5,07M | 06:00:00 | ||
Prima Marine | 8,25 | 8,35 | 8,20 | 0,00 | 0,00% | 12,30M | 06:02:00 | ||
Principal Capital | 3,74 | 3,84 | 3,68 | 0,00 | 0,00% | 1,10M | 05:56:00 | ||
PRTR PCL | 4,62 | 4,70 | 4,58 | -0,06 | -1,28% | 3,34M | 06:02:00 | ||
Rajthanee Hospital | 25,25 | 25,25 | 25,00 | 0,00 | 0,00% | 45,50K | 06:00:00 | ||
Ramkhamhaeng Hospital | 30,25 | 30,50 | 30,00 | -0,25 | -0,82% | 23,60K | 05:25:00 | ||
Ratchaphruek Hospital | 6,00 | 6,00 | 5,95 | +0,05 | +0,84% | 230,50K | 06:00:00 | ||
Regional Container | 30,25 | 30,75 | 30,00 | +0,25 | +0,83% | 3,37M | 06:02:00 | ||
Rich Sport | 2,12 | 2,12 | 2,08 | 0,00 | 0,00% | 85,40K | 05:14:00 | ||
Roctec Global PCL | 0,750 | 0,750 | 0,730 | +0,020 | +2,74% | 9,86M | 06:01:00 | ||
Royal Orchid | 2,34 | 2,60 | 2,30 | -0,16 | -6,40% | 13,10K | 05:17:00 | ||
RS | 11,90 | 12,20 | 11,60 | -0,20 | -1,65% | 1,46M | 06:00:00 | ||
S Hotels And Resorts | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 1,29M | 06:00:00 | ||
Sabuy | 1,45 | 1,56 | 1,43 | -0,03 | -2,03% | 67,12M | 06:02:00 | ||
Safe Fertility PCL | 18,90 | 19,40 | 18,90 | -0,20 | -1,05% | 1,37M | 06:02:00 | ||
Saha Pathana Inter | 68,50 | 68,50 | 68,50 | +0,00 | +0,00% | 1,00K | 01:38:00 | ||
Saha Pathanapibul | 62,75 | 63,25 | 62,00 | 0,00 | 0,00% | 0,60K | 05:47:00 | ||
Sahathai Terminal | 2,000 | 2,040 | 1,980 | -0,020 | -0,99% | 97,60K | 05:47:00 | ||
SAMART Aviation Solutions PCL | 21,80 | 21,80 | 20,80 | +1,10 | +5,31% | 2,58M | 06:02:00 | ||
Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,00 | +0,00% | 1,00K | 06:02:00 | ||
Siam Global | 16,60 | 16,70 | 16,30 | +0,30 | +1,84% | 6,18M | 06:02:00 | ||
Siamrajathanee | 6,50 | 6,65 | 6,50 | -0,10 | -1,52% | 16,90K | 06:02:00 | ||
Sikarin | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 153,10K | 05:33:00 | ||
Singer | 8,35 | 8,70 | 7,95 | +0,50 | +6,37% | 16,70M | 06:00:00 | ||
Sino Logistics | 1,44 | 1,46 | 1,41 | +0,01 | +0,70% | 3,52M | 06:01:00 | ||
SISB | 36,75 | 37,75 | 36,75 | -1,00 | -2,65% | 1,77M | 06:02:00 | ||
Srivichaivejvivat | 7,95 | 8,00 | 7,85 | 0,00 | 0,00% | 377,80K | 05:46:00 | ||
Successmore Being | 3,44 | 3,50 | 3,36 | +0,04 | +1,18% | 18,20K | 06:02:00 | ||
Sun Vending Technology PCL | 1,58 | 1,59 | 1,56 | +0,01 | +0,64% | 262,60K | 05:57:00 | ||
Tanachira Retail | 15,00 | 15,40 | 14,80 | -0,20 | -1,32% | 402,10K | 06:00:00 | ||
Thailand Future | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 1,72M | 06:02:00 | ||
Thonburi Healthcare | 37,50 | 38,25 | 36,75 | +1,00 | +2,74% | 287,20K | 06:02:00 | ||
Thonburi Medical Centre | 93,50 | 93,50 | 93,50 | +0,00 | +0,00% | 0 | 04/06 | ||
Thoresen Thai Agencies | 8,20 | 8,25 | 8,00 | +0,10 | +1,23% | 10,37M | 06:02:00 | ||
TKS Tech | 8,15 | 8,25 | 8,10 | +0,05 | +0,62% | 469,10K | 05:37:00 | ||
Triple i Logistics | 7,80 | 7,90 | 7,70 | +0,10 | +1,30% | 538,20K | 06:00:00 | ||
TSTE PCL | 11,90 | 11,90 | 11,90 | +0,70 | +6,25% | 1,00K | 00:47:00 | ||
Veranda Resort | 6,10 | 6,10 | 6,00 | 0,00 | 0,00% | 95,90K | 05:25:00 | ||
VGI Global Media | 1,46 | 1,51 | 1,44 | +0,02 | +1,39% | 91,54M | 06:02:00 | ||
Vibhavadi Medical Center | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 434,70K | 06:00:00 | ||
Wattana Karnpaet | 80,00 | 80,00 | 80,00 | -1,00 | -1,23% | 0,10K | 05:18:00 | ||
Wattanapat Hospital | 12,800 | 12,800 | 12,500 | +0,100 | +0,79% | 2,05M | 06:01:00 | ||
Wave Entertainment | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 1,32M | 06:01:00 | ||
WICE Logistics | 6,300 | 6,500 | 6,250 | -0,200 | -3,08% | 2,74M | 06:01:00 | ||
Workpoint | 8,95 | 8,95 | 8,85 | +0,10 | +1,13% | 587,80K | 06:02:00 | ||
Zalekta PCL | 0,740 | 0,800 | 0,570 | -0,040 | -5,13% | 1,53M | 05:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão