SET TRI (SETITRI)

Tailândia

Moeda em THB

10.158,77

0,00(0,00%)

Fechado21/01

Var. Diária

10.158,77

Var. 52 semanas

9.455,31

11.208,23

Composição do SET TRI

Encontre nesta página a composição do SET TRI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET TRI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	2,44	2,46	2,38	+0,83%	2,11M	aa.aa	06:38:48
AAPICO Hitech	14,20	15,00	14,00	-4,70%	296,1K	aa.aa	06:38:48
Advanced Info Tech	4,34	4,36	4,20	+1,88%	3,54M	aa.aa	06:38:48
Advanced Info	289,00	290,00	286,00	+0,35%	3,98M	aa.aa	06:38:48
Aeon Thana Sinsap	118,00	119,00	116,50	+1,29%	143,3K	aa.aa	06:38:48
Agripure	3,96	4,02	3,90	-2,94%	123,7K	aa.aa	06:38:48
Aikchol Hospital	14,90	14,90	14,80	0,00%	4,7K	aa.aa	06:05:12
Airports of Thailand	58,25	58,50	57,75	+0,87%	11,94M	aa.aa	06:38:48
Alucon	170,00	170,00	170,00	+0,59%	3,1K	aa.aa	06:38:48
Amanah Leasing	0,90	0,90	0,88	+1,12%	506,1K	aa.aa	06:38:48
Amarin Printing	2,80	2,80	2,80	+0,72%	5K	aa.aa	04:41:38
Amata Corp	27,50	27,75	26,75	+2,80%	6,92M	aa.aa	06:38:48
Ananda Develop	0,510	0,520	0,500	0,00%	444,9K	aa.aa	06:38:48
AP	7,80	7,85	7,75	+0,65%	7,17M	aa.aa	06:38:48
Aqua Corp	0,30	0,30	0,29	0,00%	1,47M	aa.aa	06:38:48
Areeya Property	4,94	4,94	4,94	0,00%	100	aa.aa	05:21:27
Asia Aviation	2,260	2,340	2,240	0,00%	37,2M	aa.aa	06:38:48
Asia Hotel	6,15	6,15	6,15	0,00%	2,3K	aa.aa	04:01:38
Asia Metal	1,950	1,950	1,940	+0,52%	151,1K	aa.aa	06:38:48
Asia Plus	2,340	2,360	2,340	0,00%	336,8K	aa.aa	06:38:48
Asia Precision	1,80	1,89	1,80	-7,22%	14,6K	aa.aa	06:38:48
Asia Sermkij Leasing	8,85	8,95	8,70	+2,31%	713K	aa.aa	06:38:48
Asian Insulators	3,480	3,500	3,460	0,00%	51K	aa.aa	05:30:36
Asian Marine Services	1,540	1,560	1,530	-1,28%	69,1K	aa.aa	06:18:44
Asian Seafoods	7,75	7,80	7,70	0,00%	273,1K	aa.aa	06:29:49
Asphere Innovations PCL	3,140	3,220	3,120	-1,88%	1M	aa.aa	06:38:48
B 52 Capital PCL	0,38	0,38	0,36	0,00%	14,8K	aa.aa	06:38:48
Baan Rock Garden	1,650	1,650	1,640	+0,61%	2,2K	aa.aa	04:12:05
Bangchak Corp	34,75	35,00	33,25	+3,73%	15,55M	aa.aa	06:38:48
Bangkok Aviation Fuel	9,55	9,75	9,45	-0,52%	689,2K	aa.aa	06:38:48
Bangkok Bank	156,50	156,50	152,50	+3,30%	22,34M	aa.aa	06:38:48
Bangkok Chain Hospital	15,10	15,20	14,40	+4,14%	9,51M	aa.aa	06:38:48
Bangkok Land	0,540	0,540	0,520	+1,89%	16,95M	aa.aa	06:38:48
Bangkok Life Assurance	19,10	19,40	19,00	-0,52%	791,1K	aa.aa	06:38:48
Bangkok Union	16,50	16,80	16,30	+1,23%	2,6K	aa.aa	06:38:48
Begistics	0,07	0,08	0,06	0,00%	11,7M	aa.aa	06:38:48
Bangsaphan Barmill	0,71	0,72	0,69	+1,43%	393,8K	aa.aa	06:14:32
Bank of Ayudhya	23,90	24,10	23,80	0,00%	444,5K	aa.aa	06:38:48
Banpu	5,20	5,35	5,20	+0,97%	38,97M	aa.aa	06:38:48
Beauty Community	0,280	0,290	0,270	0,00%	1,68M	aa.aa	06:38:48
BEC World	4,10	4,10	3,80	+7,89%	14,03M	aa.aa	06:38:48
Berli Jucker	22,60	23,00	22,40	-1,31%	4,06M	aa.aa	06:38:48
Better World	0,31	0,32	0,31	0,00%	2,3M	aa.aa	06:38:48
BJC Heavy	1,100	1,100	1,070	+2,80%	190,4K	aa.aa	06:38:48
Bangkok Dusit Medical	24,10	24,30	23,60	+1,26%	46,69M	aa.aa	06:38:48
BTS	5,90	5,90	5,75	+1,72%	56,68M	aa.aa	06:38:48
Bumrungrad Hospital	191,00	193,00	188,00	-1,04%	4,01M	aa.aa	06:38:48
Cal-Comp Electronics	8,650	8,850	8,600	-1,14%	56,36M	aa.aa	06:38:48
Castle Peak	7,65	7,65	7,55	0,00%	13,9K	aa.aa	06:38:48
Central Pattana	53,50	54,25	53,00	0,00%	5,55M	aa.aa	06:38:48
Central Plaza Hotel	30,00	31,50	29,75	+0,84%	5,93M	aa.aa	06:38:48
CH Karnchang	16,70	16,80	16,50	+0,60%	1,72M	aa.aa	06:38:48
Chai Watana Tannery	0,740	0,760	0,720	+4,23%	347,1K	aa.aa	06:38:48
Charan Insurance	21,00	21,00	20,80	0,00%	25,1K	aa.aa	00:56:26
Charn Issara	0,42	0,42	0,40	0,00%	12,3K	aa.aa	04:32:57
Charoen Pokphand	22,00	22,30	21,80	-0,90%	12,37M	aa.aa	06:38:48
Charoong Thai Wire	3,20	3,30	3,04	-2,44%	109,4K	aa.aa	06:38:48
Chiang Mai Ram	1,650	1,660	1,650	-0,60%	117,7K	aa.aa	06:11:36
Chiangmai Frozen	1,770	1,800	1,770	-1,67%	27,6K	aa.aa	06:38:48
Chonburi Concrete	0,25	0,25	0,24	0,00%	231,6K	aa.aa	06:38:48
Christiani Nielsen Thai	0,920	0,960	0,890	+3,37%	477,3K	aa.aa	06:38:48
Chularat Hospital	2,260	2,300	2,220	+0,89%	16,18M	aa.aa	06:38:48
Chumporn Palm Oil	2,940	2,960	2,920	0,00%	186,3K	aa.aa	06:38:48
CIMB Thai Bank	0,43	0,45	0,41	+4,88%	3,72M	aa.aa	06:38:48
City Sports Recreation	90,25	90,25	90,25	0,00%	0	aa.aa	14/01
City Steel	1,830	1,830	1,830	0,00%	200	aa.aa	05:19:29
CK Power	2,96	3,02	2,96	-0,67%	757,6K	aa.aa	06:38:48
Communication System	0,800	0,810	0,800	0,00%	89,2K	aa.aa	06:38:48
CP All PCL	55,75	57,00	55,50	-1,76%	32,1M	aa.aa	06:38:48
CPL	0,920	0,930	0,920	+1,10%	30,9K	aa.aa	06:29:38
Crown Seal	45,75	45,75	45,75	+1,10%	900	aa.aa	05:30:05
AJ Advance	0,13	0,14	0,12	-7,14%	4,09M	aa.aa	06:38:48
CSP Steel Center	0,60	0,61	0,58	+3,45%	3,3K	aa.aa	01:38:02
DCON Products	0,29	0,30	0,29	0,00%	154,5K	aa.aa	06:38:48
Delta Electronics Thailand	147,00	147,00	143,50	+3,16%	15,24M	aa.aa	06:38:48
Demco	3,020	3,020	2,980	+0,67%	14,5K	aa.aa	06:38:48
Diamond Building	7,45	7,50	7,40	-0,67%	165,8K	aa.aa	06:38:48
Dynasty Ceramic	1,600	1,650	1,600	-1,23%	2,24M	aa.aa	06:38:48
Eason Paint	1,150	1,170	1,090	+5,50%	770,7K	aa.aa	06:38:48
Eastern Commercial	0,830	0,860	0,820	+1,22%	819K	aa.aa	06:38:48
Eastern Printing	1,51	1,54	1,49	-0,66%	263,8K	aa.aa	06:29:12
Eastern Star RE	0,20	0,20	0,19	0,00%	789,7K	aa.aa	06:38:48
Eastern Water	2,16	2,16	2,12	+0,93%	547,2K	aa.aa	06:38:48
Ekarat Engineering	0,99	1,00	0,98	0,00%	763,3K	aa.aa	06:38:48
Electricity Generating	115,00	115,00	113,50	+0,44%	212,9K	aa.aa	06:38:48
EMC PCL	0,08	0,08	0,07	0,00%	16,36M	aa.aa	06:38:48
Erawan Group	3,34	3,50	3,32	+1,83%	44,8M	aa.aa	06:38:48
Eternal Energy	0,56	0,58	0,54	+1,82%	12,65M	aa.aa	06:38:48
Everland	0,11	0,11	0,10	+10,00%	276,4K	aa.aa	06:38:48
Fancy Wood	0,35	0,36	0,34	+2,94%	14,6K	aa.aa	06:20:22
Far East DDB	194,00	194,00	187,00	+14,12%	2,3K	aa.aa	00:15:43
FNS Holdings PCL	1,740	1,740	1,730	+1,16%	16,9K	aa.aa	06:25:43
Food and Drinks	38,00	38,00	38,00	-0,65%	200	aa.aa	04:47:11
Forth Corp	9,35	9,50	9,25	-0,53%	89K	aa.aa	06:38:48
Fine Metal Technologies PCL	32,25	32,25	32,00	+0,78%	200	aa.aa	04:54:59
General Engineering	0,06	0,06	0,05	0,00%	781,5K	aa.aa	06:38:48
General Environmental	0,41	0,42	0,40	0,00%	2,51M	aa.aa	06:38:48
GFPT	9,90	10,00	9,80	-1,00%	1,1M	aa.aa	06:38:48
Global Connections	4,94	4,94	4,90	+0,41%	60K	aa.aa	06:38:48
Globlex Holding	0,66	0,66	0,65	+1,54%	40,8K	aa.aa	05:56:57
GMM Grammy	8,00	8,00	7,90	0,00%	600	aa.aa	05:16:15
Golden Lime	2,620	2,900	2,620	-0,76%	10,8K	aa.aa	06:38:48
Goodyear	175,00	175,00	175,00	0,00%	0	aa.aa	21/01
Grand Canal Land	1,220	1,230	1,220	0,00%	7,6K	aa.aa	04:22:53
Grande Asset Hotels	0,05	0,05	0,04	0,00%	3,48M	aa.aa	06:38:48
Gunkul Engineering	2,040	2,080	2,040	-0,97%	4,71M	aa.aa	06:38:48
Haad Thip	16,10	16,20	16,00	+0,63%	177K	aa.aa	06:38:48
Hana Microelectronics	24,00	24,80	23,90	-2,04%	9,74M	aa.aa	06:38:48
Home Product Center	8,95	9,15	8,95	-1,10%	10,96M	aa.aa	06:38:48
Hwa Fong Rubber	4,280	4,340	4,260	+0,47%	187,5K	aa.aa	06:23:58
ICC Intl	33,50	33,50	29,75	0,00%	0	aa.aa	15/01
Ichitan Group	13,20	13,60	13,20	-2,22%	4,87M	aa.aa	06:38:48
IFS Capital	2,30	2,30	2,26	+0,88%	28K	aa.aa	06:38:48
Indorama Ventures	22,40	23,50	22,30	-2,18%	22,14M	aa.aa	06:38:48
Inoue Rubber	14,20	14,20	14,10	+0,71%	55,5K	aa.aa	06:38:48
Interhides	1,65	1,65	1,63	0,00%	43,3K	aa.aa	06:38:48
Internet Thailand	5,200	5,250	5,000	+2,97%	5,05M	aa.aa	06:38:48
Intouch Holdings	101,00	101,00	100,00	+0,50%	7,04M	aa.aa	06:38:48
IRPC PCL	1,16	1,18	1,16	-0,85%	8,32M	aa.aa	06:38:48
IT City	3,960	4,000	3,900	+1,54%	7,3K	aa.aa	06:38:48
Italian Thai Development	0,480	0,480	0,470	0,00%	1,84M	aa.aa	06:38:48
Jack Chia Industries	78,50	78,50	78,50	+0,32%	1,6K	aa.aa	00:39:34
Jasmine Intl	2,00	2,04	1,99	0,00%	7,64M	aa.aa	06:38:48
Jasmine Telecom	64,25	65,25	64,25	-0,39%	83,6K	aa.aa	06:38:48
Jay Mart	11,10	11,40	11,10	-0,89%	2,05M	aa.aa	06:38:48
JMT Network Services	14,80	15,30	14,80	-0,67%	13,44M	aa.aa	06:38:48
KC Property	0,06	0,06	0,05	0,00%	834,9K	aa.aa	06:14:56
Kang Yong Electric	283,00	287,00	283,00	-1,39%	800	aa.aa	06:08:03
Karmarts	10,80	10,80	10,50	0,00%	4,84M	aa.aa	06:38:48
Kaset Thai Intl Sugar	2,68	2,68	2,62	0,00%	14,2K	aa.aa	06:25:04
Kasikornbank	159,50	161,00	156,00	+0,63%	15,49M	aa.aa	06:38:48
KCE Electronics	22,90	23,50	22,80	-1,29%	6,3M	aa.aa	06:38:48
KGI Securities	4,20	4,22	4,18	0,00%	429,8K	aa.aa	06:38:48
Khon Kaen Sugar	1,790	1,810	1,790	-0,56%	557,2K	aa.aa	06:38:48
Khonburi Sugar	5,65	5,70	5,65	0,00%	83,1K	aa.aa	06:38:48
Kiang Huat Sea Gull	66,25	68,00	65,50	-3,28%	700	aa.aa	06:38:48
Kiatnakin Bank	54,00	54,25	52,25	+3,35%	5,57M	aa.aa	06:38:48
Krung Thai Bank	23,00	23,00	21,80	+5,50%	124,19M	aa.aa	06:38:48
Krungthai Car Rent	4,44	4,46	4,42	0,00%	17,6K	aa.aa	06:24:05
Krungthai Card	51,50	52,00	51,25	-0,48%	5,6M	aa.aa	06:38:48
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,14	2,22	2,10	+1,90%	1,39M	aa.aa	06:38:48
Laguna Resorts Hotels	39,25	39,25	38,75	-0,63%	3,1K	aa.aa	04:52:13
Lalin Property	5,75	5,85	5,75	0,00%	78,6K	aa.aa	06:17:15
Lam Soon	4,86	4,88	4,86	-0,41%	2,4K	aa.aa	06:38:48
Land and Houses	4,90	4,90	4,84	0,00%	14,06M	aa.aa	06:38:48
Lanna Resources	16,50	16,50	16,00	+3,13%	466,7K	aa.aa	06:38:48
Lee Feed Mill	2,320	2,320	2,300	+0,87%	70K	aa.aa	06:03:37
LH Financial	0,750	0,750	0,730	+1,35%	5,67M	aa.aa	06:38:48
Indara Insurance	78,25	78,25	78,25	0,00%	0	aa.aa	20/01
Lohakit Metal	3,540	3,540	3,520	0,00%	34,4K	aa.aa	06:38:48
Loxley PCL	1,340	1,360	1,330	-0,74%	155,7K	aa.aa	05:54:25
MDX	2,900	2,940	2,880	-0,68%	48K	aa.aa	06:38:48
MK RE Develop	1,45	1,52	1,45	+1,40%	1,4K	aa.aa	04:49:04
Major Cineplex	14,20	14,30	14,10	0,00%	285,9K	aa.aa	06:38:48
Major Development	0,900	0,940	0,890	-1,10%	374,3K	aa.aa	06:38:48
Malee Group	8,55	8,70	8,50	-0,58%	2,53M	aa.aa	06:38:48
Mandarin Hotel	30,00	30,25	30,00	0,00%	0	aa.aa	21/01
Matching Maximize	1,090	1,090	1,030	+6,86%	5,1K	aa.aa	05:50:14
Matichon	5,55	6,00	5,50	+7,77%	44,8K	aa.aa	06:38:48
MBK PCL	18,70	18,80	18,50	+1,63%	1,18M	aa.aa	06:38:48
MC Group	10,20	10,30	9,85	+2,51%	3,02M	aa.aa	06:38:48
MCOT PCL	4,72	4,84	4,54	+3,96%	6,72M	aa.aa	06:38:48
Mega Lifesciences	33,50	34,00	33,50	+1,52%	495,3K	aa.aa	06:38:48
Metro Systems	7,95	7,95	7,85	+0,63%	5,2K	aa.aa	04:36:14
MFC Asset Management	30,00	30,75	29,00	-0,83%	51,4K	aa.aa	06:38:48
MFEC	5,75	5,80	5,75	0,00%	39,3K	aa.aa	06:38:48
Mida Assets	0,26	0,27	0,26	0,00%	90,7K	aa.aa	06:38:48
Mida Leasing	0,51	0,51	0,50	0,00%	51,1K	aa.aa	06:19:39
Millcon Steel	0,09	0,09	0,08	0,00%	327,6K	aa.aa	06:38:48
Minor Intl	24,10	24,60	23,90	-0,82%	18,35M	aa.aa	06:38:48
MK Restaurant	18,90	19,70	18,90	-4,06%	2,95M	aa.aa	06:38:48
Modernform	2,120	2,160	2,080	0,00%	14,3K	aa.aa	06:38:48
Muang Thai Insurance	106,00	107,00	106,00	-0,47%	1K	aa.aa	06:38:48
Muramoto Electron	175,00	175,00	174,50	-0,28%	2,1K	aa.aa	05:55:17
NC Housing	0,70	0,70	0,69	0,00%	13,2K	aa.aa	05:04:44
Namyong Terminal	3,10	3,16	3,10	-0,64%	1,48M	aa.aa	06:38:48
Nava Nakorn	1,640	1,640	1,620	+0,61%	26K	aa.aa	06:29:52
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	16/01
Nawarat Patanakarn	0,14	0,15	0,14	-6,67%	2,52M	aa.aa	06:38:48
NEP Realty	0,20	0,20	0,20	0,00%	300	aa.aa	02:21:12
Global Consumer PCL	0,18	0,18	0,17	+5,88%	331,1K	aa.aa	06:38:48
Noble Development	2,42	2,50	2,42	-3,20%	685,9K	aa.aa	06:38:48
Nonthavej Hospital	29,75	29,75	29,75	0,00%	13,8K	aa.aa	05:37:51
OCC	9,35	9,35	8,65	0,00%	0	aa.aa	03/01
Ocean Glass	16,10	16,80	16,10	+0,63%	1,5K	aa.aa	06:38:48
PCS Machine	3,36	3,36	3,30	+2,44%	16,2K	aa.aa	06:38:48
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,740	1,750	1,730	+0,58%	23,7K	aa.aa	06:38:48
Pan Asia Footwear	0,90	0,94	0,90	0,00%	20,6K	aa.aa	06:38:48
Pato Chemical	8,15	8,20	8,15	-0,61%	42,9K	aa.aa	06:38:48
Peoples Garment	8,95	8,95	8,95	0,00%	100	aa.aa	01:44:50
Permsin Steel	0,41	0,41	0,39	+2,50%	501,4K	aa.aa	06:38:48
Phatra Leasing	1,460	1,460	1,450	+0,69%	27,6K	aa.aa	04:56:37
Polyplex	10,30	10,40	10,30	0,00%	55,5K	aa.aa	06:38:48
POSCO Thainox	0,44	0,45	0,44	0,00%	154K	aa.aa	06:38:48
Power Line Eng	0,31	0,32	0,31	-3,13%	259,5K	aa.aa	06:38:48
Prakit	11,50	11,50	11,40	0,00%	0	aa.aa	21/01
Pranda Jewelry	1,920	1,920	1,910	0,00%	92,2K	aa.aa	06:17:58
Pre-Built	4,26	4,26	4,20	0,00%	6,5K	aa.aa	06:27:58
Precious Shipping	6,20	6,40	6,15	-3,88%	6,14M	aa.aa	06:38:48
Preecha	0,860	0,870	0,840	+1,18%	10,9K	aa.aa	06:38:48
Premier Marketing	8,50	8,55	8,45	+0,59%	178,4K	aa.aa	06:38:48
Premier Products	1,470	1,470	1,470	-0,68%	1K	aa.aa	01:41:55
Premier Tech	9,45	9,45	9,35	+0,53%	103,3K	aa.aa	06:38:48
President Bakery	59,25	59,25	59,00	+0,85%	800	aa.aa	05:54:32
Principal Capital	2,72	2,76	2,70	-0,73%	510,4K	aa.aa	06:38:48
Prinsiri	1,700	1,700	1,620	-1,73%	45,1K	aa.aa	04:50:58
Property Perfect	0,13	0,14	0,13	-7,14%	2,95M	aa.aa	06:38:48
PTG Energy	7,60	7,70	7,55	0,00%	1,25M	aa.aa	06:38:48
PTT PCL	31,25	31,50	31,00	0,00%	20,6M	aa.aa	06:38:48
PTT Exploration	124,00	124,00	121,50	+1,22%	11,36M	aa.aa	06:38:48
PTT Global Chemical	21,50	21,80	21,20	+0,47%	15,56M	aa.aa	06:38:48
Quality Houses	1,730	1,750	1,720	0,00%	6,12M	aa.aa	06:38:48
Raimon Land	0,26	0,26	0,25	+4,00%	495,5K	aa.aa	06:38:48
Ramkhamhaeng Hospital	21,60	21,80	21,50	0,00%	103,8K	aa.aa	06:38:48
Singha Estate	0,730	0,760	0,720	-2,67%	958,9K	aa.aa	06:38:48
Ratchaburi Electricity	28,50	29,25	28,50	-1,72%	1,45M	aa.aa	06:38:48
Ratchthani Leasing	1,36	1,38	1,34	+1,49%	2,01M	aa.aa	06:38:48
Regional Container	25,25	25,50	25,00	0,00%	745,2K	aa.aa	06:38:48
Rockworth	10,90	10,90	10,70	+4,81%	500	aa.aa	02:20:37
Rojana Industrial	5,95	6,00	5,80	+2,59%	1,35M	aa.aa	06:38:48
Royal Orchid	1,95	1,95	1,84	+3,72%	10,9K	aa.aa	06:38:48
RPCG PCL	0,32	0,34	0,31	-5,88%	2,42M	aa.aa	06:38:48
RS	1,30	1,31	1,21	+5,69%	96,15M	aa.aa	06:38:48
S & J Intl	32,00	32,00	30,00	+6,67%	800	aa.aa	06:26:19
S&P Syndicate	11,20	11,20	10,90	+1,82%	17,5K	aa.aa	06:38:48
S Khonkaen Foods	4,06	4,10	4,02	-1,46%	82,6K	aa.aa	06:38:48
S Pack Print	1,670	1,670	1,630	-0,60%	6,2K	aa.aa	05:11:53
Sabina	17,60	18,10	17,60	-0,56%	4,1M	aa.aa	06:38:48
Saha Pathana Inter	58,75	58,75	58,75	-2,08%	10,7K	aa.aa	05:22:07
Saha Pathanapibul	57,50	57,75	57,50	+0,44%	42K	aa.aa	06:24:55
Saha Union	30,75	30,75	30,50	0,00%	21,7K	aa.aa	05:50:39
Ratch Pathana Energy PCL	3,36	3,36	3,32	+0,60%	2,3K	aa.aa	06:12:19
Sahamit Machinery	3,88	3,90	3,88	-0,51%	18,6K	aa.aa	06:09:41
Sahamitr Pressure	9,30	9,30	9,25	+0,54%	27,7K	aa.aa	05:56:26
Samart Corp	6,40	6,45	6,40	0,00%	440,3K	aa.aa	06:38:48
Samart Telcoms	5,90	6,00	5,90	-1,67%	21,1K	aa.aa	06:38:48
Samchai Steel	0,17	0,18	0,17	-5,56%	130,5K	aa.aa	06:38:48
Sammakorn	0,820	0,820	0,800	+2,50%	13,9K	aa.aa	05:11:07
Sansiri	1,720	1,730	1,710	+0,58%	17,47M	aa.aa	06:38:48
Sawang Export	11,10	12,30	11,10	+2,78%	700	aa.aa	05:35:08
SC Asset Corp	2,660	2,700	2,580	+4,72%	5,5M	aa.aa	06:38:48
Seafco	2,14	2,16	2,10	+1,90%	1,58M	aa.aa	06:38:48
Seafresh Industry	1,090	1,120	1,080	0,00%	168,7K	aa.aa	06:38:48
Sena Development	2,200	2,200	2,160	+0,92%	538,8K	aa.aa	06:38:48
Shangri La Hotel	44,50	44,50	44,50	0,00%	300	aa.aa	06:38:48
Siam Cement	154,50	158,50	154,50	-1,28%	1,82M	aa.aa	06:38:48
Siam City Cement	161,00	162,00	160,00	0,00%	51,8K	aa.aa	06:38:48
Siam Global	12,40	12,80	12,40	-2,36%	6,29M	aa.aa	06:38:48
Siam Pan	13,30	13,30	13,30	0,00%	0	aa.aa	16/01
Siam Steel Service	2,040	2,040	2,000	+2,00%	23,5K	aa.aa	06:18:25
Siam Steel Intl	1,000	1,000	0,950	+3,09%	82,2K	aa.aa	06:29:25
Siamgas Petrochemicals	7,15	7,15	7,10	0,00%	51,7K	aa.aa	06:38:48
Sikarin	8,75	8,80	8,70	+0,57%	22,1K	aa.aa	06:38:48
Singer	6,90	7,20	6,90	-0,72%	3,07M	aa.aa	06:38:48
Nex Point	0,63	0,64	0,60	+5,00%	10,78M	aa.aa	06:38:48
SIS Distribution	26,00	26,75	25,75	+0,97%	293,7K	aa.aa	06:38:48
SNC Former	5,30	5,40	5,25	0,00%	37,2K	aa.aa	06:38:48
Solartron	0,370	0,370	0,350	0,00%	1,53M	aa.aa	06:28:40
Somboon Advance Tech	10,30	10,80	10,30	-2,83%	1,14M	aa.aa	06:38:48
Southern Concrete Pile	6,90	6,95	6,80	+0,73%	260,8K	aa.aa	06:38:48
SPCG	8,10	8,10	8,00	+1,25%	183,5K	aa.aa	06:38:48
Allianz Ayudhya Capital PCL	31,25	31,25	30,75	0,00%	5,5K	aa.aa	06:38:48
Sri Trang Agro	16,40	16,80	16,40	-1,20%	7,62M	aa.aa	06:38:48
Sriracha Construction	4,76	4,84	4,76	-0,83%	39,7K	aa.aa	05:54:43
Srisawad Power 1979	39,00	39,50	38,00	+1,96%	6,18M	aa.aa	06:38:48
Srithai Superware	1,13	1,13	1,12	0,00%	156,5K	aa.aa	06:24:05
Srivichaivejvivat	7,85	7,85	7,75	+1,29%	98,7K	aa.aa	06:38:48
Stars Microelectronics	1,450	1,450	1,420	+0,69%	641,2K	aa.aa	06:38:48
STP&I	3,00	3,04	2,96	0,00%	1,05M	aa.aa	06:38:48
Sub Sri Thai	3,30	3,40	3,20	-2,94%	600	aa.aa	05:52:55
Supalai PCL	16,80	16,90	16,60	-0,59%	3,53M	aa.aa	06:38:48
Superblock	0,22	0,23	0,22	0,00%	20,1M	aa.aa	06:38:48
Surapon Foods	6,50	6,50	6,40	0,00%	0	aa.aa	21/01
Susco	2,860	2,880	2,820	+1,42%	2,01M	aa.aa	06:38:48
SVI	6,70	6,75	6,70	0,00%	297,2K	aa.aa	06:38:48
SVOA	1,060	1,080	1,060	-0,93%	212,9K	aa.aa	06:38:48
Symphony Communication	7,250	7,300	7,100	+1,40%	284,4K	aa.aa	06:38:48
Synnex Thailand	13,50	13,60	13,30	0,00%	848,9K	aa.aa	06:38:48
Syntec Construct	1,540	1,560	1,520	+0,65%	34,5K	aa.aa	06:38:48
TKS Tech	5,50	5,55	5,40	-0,90%	287,6K	aa.aa	06:38:48
TKrungthai Industries	1,39	1,40	1,39	-0,71%	41,2K	aa.aa	06:38:48
Tata Steel Thailand	0,53	0,54	0,53	+1,92%	2,8M	aa.aa	06:38:48
TCJ Asia	3,04	3,04	2,96	-0,65%	300	aa.aa	06:38:48
Team Precision	2,64	2,66	2,54	+1,54%	114,5K	aa.aa	06:38:48
Thai Capital	0,30	0,30	0,29	+3,45%	255,6K	aa.aa	06:38:48
Birla Carbon	65,00	67,50	65,00	0,00%	0	aa.aa	21/01
Thai Coating	27,50	27,50	25,25	+18,03%	800	aa.aa	03:56:43
JCK International	0,21	0,22	0,21	-4,55%	1,3M	aa.aa	06:38:48
Thai Film	0,07	0,07	0,06	+16,67%	270,3K	aa.aa	06:38:48
Thai Metal Drum	24,30	24,80	24,30	-1,22%	1,3K	aa.aa	05:57:13
TMT Steel PCL	3,04	3,06	3,02	+1,33%	12,8K	aa.aa	06:38:48
Thai Nam Plastic	0,85	0,85	0,84	0,00%	0	aa.aa	21/01
Thai Oil	26,00	26,75	25,75	-1,89%	15,69M	aa.aa	06:38:48
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,65	9,75	9,55	0,00%	26,7K	aa.aa	06:14:12
Thai Packaging Printing	12,00	12,00	12,00	0,00%	0	aa.aa	21/01
Thai Poly Acrylic	3,64	3,64	3,64	0,00%	200	aa.aa	01:02:52
Thai Polycons	0,530	0,560	0,520	0,00%	1,13M	aa.aa	06:38:48
Thai Rayon	38,75	38,75	38,75	0,00%	1K	aa.aa	01:47:44
Thai Reinsurance	0,52	0,53	0,51	-1,89%	685,3K	aa.aa	06:38:48
Thai Rubber Latex	0,85	0,87	0,84	+2,41%	1,93M	aa.aa	06:38:48
Thai Setakij Insurance	0,09	0,10	0,09	-10,00%	5,8K	aa.aa	05:00:14
Thai Stanley Electric	218,00	219,00	218,00	0,00%	9,6K	aa.aa	06:38:48
Thai Steel Cable	15,20	15,30	15,20	+0,66%	37,5K	aa.aa	06:38:48
Thai Textile	26,75	26,75	25,75	0,00%	0	aa.aa	17/01
Thai Vegetable Oil	21,00	21,30	21,00	-0,47%	291,8K	aa.aa	06:38:48
Thai Wacoal	23,10	29,50	23,00	0,00%	0	aa.aa	21/01
Thai Wire Products	1,460	1,470	1,450	0,00%	4,7K	aa.aa	06:21:13
Steel	0,730	0,730	0,720	+1,39%	7,6K	aa.aa	04:51:39
Thai German Products	0,08	0,08	0,07	0,00%	166,6K	aa.aa	06:38:48
Thaicom PCL	11,90	12,20	11,90	0,00%	4,59M	aa.aa	06:38:48
TCM Cor	0,540	0,540	0,520	0,00%	107,3K	aa.aa	06:38:48
PP Prime	0,46	0,47	0,45	0,00%	945,9K	aa.aa	06:38:48
Thaire Life Assurance	1,28	1,31	1,28	-0,78%	146,1K	aa.aa	06:38:48
Thai Rung Union	3,40	3,40	3,28	+1,80%	106,7K	aa.aa	05:49:19
Thaitheparos	38,00	38,25	37,75	0,00%	16K	aa.aa	06:38:48
Thanachart Capital	50,75	51,00	49,75	+1,50%	1,65M	aa.aa	06:38:48
Thantawan	26,00	26,00	26,00	0,00%	17,5K	aa.aa	06:03:37
Thitikorn	4,00	4,08	3,90	+2,56%	70,5K	aa.aa	06:38:48
Thonburi Medical Centre	93,75	93,75	93,00	-0,27%	1,6K	aa.aa	02:18:09
Thoresen Thai Agencies	4,66	4,74	4,64	-1,27%	3,38M	aa.aa	06:38:48
Frasers Property Thailand	9,20	9,30	9,10	-1,08%	26,8K	aa.aa	06:38:48
TIPCO Asphalt	18,40	18,40	18,10	+1,10%	3,88M	aa.aa	06:38:48
Tipco Foods	10,10	10,20	10,10	-0,98%	103,7K	aa.aa	06:38:48
TISCO Financial	99,00	99,50	98,75	0,00%	2,76M	aa.aa	06:38:48
Tong Hua	0,64	0,65	0,63	+3,23%	783,7K	aa.aa	06:38:48
TTCL	1,85	1,86	1,80	-1,07%	873,6K	aa.aa	06:38:48
TPI Polene	1,000	1,010	0,990	+1,01%	3,27M	aa.aa	06:38:48
TRC Construction	1,07	1,10	0,97	+9,18%	1,19M	aa.aa	06:38:48
Trinity Watthana	3,50	3,54	3,50	+0,57%	184,9K	aa.aa	06:29:02
Tropical Canning	6,45	6,50	6,35	+1,57%	55,4K	aa.aa	06:38:48
True Corp	11,80	12,10	11,50	-0,84%	145,54M	aa.aa	06:38:48
TTW PCL	8,90	9,00	8,90	-0,56%	1,33M	aa.aa	06:38:48
TWZ	0,03	0,04	0,03	0,00%	20,49M	aa.aa	06:38:48
Tycoons World	1,850	1,870	1,850	-1,60%	6,2K	aa.aa	06:38:48
Union Mosaic	0,63	0,63	0,59	+3,28%	2,5K	aa.aa	06:38:48
Union Plastic	16,80	17,10	16,80	+0,60%	1,9K	aa.aa	06:38:48
Unique Eng	2,50	2,50	2,42	0,00%	37K	aa.aa	06:38:48
United Palm Oil	6,70	6,70	6,60	0,00%	1,1K	aa.aa	06:38:48
United Paper	7,60	7,80	7,60	-1,30%	309,5K	aa.aa	06:38:48
Univanich Palm Oil	9,50	9,55	9,40	0,00%	246,1K	aa.aa	06:38:48
Univentures	1,29	1,31	1,28	0,00%	240,8K	aa.aa	06:38:48
UOB Kay Hian Thailand	5,300	5,350	5,300	-0,93%	700	aa.aa	04:59:39
Vanachai	2,94	2,94	2,90	-1,34%	101,1K	aa.aa	06:38:48
Varopakorn	4,44	4,44	4,22	+5,21%	4,8K	aa.aa	06:38:48
VGI Global Media	3,32	3,32	3,18	+3,11%	89,1M	aa.aa	06:38:48
Vibhavadi Medical Center	1,890	1,890	1,860	+1,61%	679,4K	aa.aa	06:38:48
Wattana Karnpaet	100,00	100,00	85,50	+27,39%	900	aa.aa	00:13:28
Wave Entertainment	0,080	0,080	0,070	+14,29%	5,87M	aa.aa	06:38:48
WHA Corp	5,05	5,20	4,96	+1,00%	135,2M	aa.aa	06:38:48
Wiik & Hoeglund	1,110	1,110	1,110	0,00%	300	aa.aa	00:57:04
Workpoint	5,40	5,50	5,30	-0,92%	102,7K	aa.aa	06:38:48
Wyncoast Industrial	0,41	0,42	0,40	0,00%	124,7K	aa.aa	06:38:48
Asian Phytoceuticals	4,80	4,82	4,72	0,00%	155,8K	aa.aa	06:38:48
Chu Kai	0,450	0,450	0,350	+28,57%	6,71M	aa.aa	06:38:48
Country Group Develop	0,29	0,30	0,28	0,00%	210,9K	aa.aa	06:38:48
Bangkok Dec-Con	1,230	1,260	1,220	-1,60%	35,9K	aa.aa	06:38:48
Energy Absolute	3,02	3,16	3,02	-1,95%	74,44M	aa.aa	06:38:48
Thanulux	35,50	35,50	35,25	+0,71%	500	aa.aa	00:00:12
Halcyon Tech	2,96	3,08	2,70	+9,63%	2,74M	aa.aa	06:38:48
Interlink Communication	5,55	5,55	5,35	+2,78%	382,5K	aa.aa	06:38:48
Lighting and Equipment	1,200	1,200	1,160	+3,45%	700	aa.aa	00:12:48
Mono Tech	1,660	1,680	1,570	+3,11%	50,4M	aa.aa	06:38:48
Pylon	1,84	1,88	1,82	+1,10%	265,6K	aa.aa	06:38:48
UAC Global	3,020	3,040	3,000	+0,67%	9,8K	aa.aa	05:56:09
Thai Agro Energy	0,71	0,71	0,70	0,00%	53,1K	aa.aa	06:02:10
Newcity Bangkok	2,10	2,14	2,04	+0,96%	19,4K	aa.aa	06:38:48
Asia Fiber	3,96	4,10	3,96	-1,00%	500	aa.aa	06:38:48
Capital Engineering	1,91	1,91	1,91	0,00%	26K	aa.aa	00:30:11
Krungdhep Sophon	346,00	347,00	311,00	+22,26%	5,2K	aa.aa	06:02:02
MCS Steel	6,25	6,40	6,25	-1,57%	198,5K	aa.aa	06:38:48
PRG Cor	8,50	8,50	8,50	0,00%	0	aa.aa	21/01
TSR Living Solution PCL	0,330	0,350	0,300	+10,00%	1,13M	aa.aa	06:38:48
Union Pioneer	30,00	30,25	30,00	0,00%	400	aa.aa	04:35:39
DTC Industries	33,50	36,50	33,50	0,00%	15,7K	aa.aa	03:56:29
TSTE PCL	9,70	9,70	9,60	-11,82%	600	aa.aa	06:38:48
Richy Place 2002	0,41	0,42	0,40	+2,50%	161,6K	aa.aa	06:38:48
Boutique Newcity	15,50	15,50	15,30	-7,74%	500	aa.aa	04:05:03
G J Steel	0,13	0,14	0,13	-7,14%	464,6K	aa.aa	06:38:48
SAPPE	59,50	60,75	59,00	-0,83%	449,3K	aa.aa	06:38:48
Bangkok Airways	19,50	19,80	19,30	-0,51%	3,5M	aa.aa	06:38:48
Buriram Sugar	4,20	4,22	4,20	-0,47%	103,5K	aa.aa	06:38:48
Carabao	79,00	81,00	78,50	+1,28%	6,57M	aa.aa	06:38:48
Vichitbhan Palmoil	0,56	0,56	0,54	+1,82%	919K	aa.aa	06:38:48
Eastern Polymer	3,66	3,74	3,60	+1,10%	3,19M	aa.aa	06:38:48
Plan B Media	6,85	7,00	6,80	-0,72%	5,95M	aa.aa	06:38:48
S 11	1,97	2,00	1,96	+0,51%	18,8K	aa.aa	06:38:48
Platinum Group	1,88	1,91	1,85	+1,62%	276,8K	aa.aa	06:38:48
Country Group Hold	0,59	0,60	0,58	+1,72%	440,8K	aa.aa	06:38:48
Thai Solar Energy	0,690	0,730	0,690	-5,48%	2,88M	aa.aa	06:38:48
PM Thoresen Asia	8,95	8,95	8,95	+7,19%	1,8K	aa.aa	02:05:16
Salee Printing	0,40	0,40	0,37	+2,56%	67,8K	aa.aa	06:04:05
WICE Logistics	3,540	3,540	3,500	0,00%	187,8K	aa.aa	06:38:48
Advanced Connection	0,52	0,55	0,45	+15,56%	19,03M	aa.aa	06:38:48
ALT Telecom	1,020	1,030	1,010	+2,00%	36,1K	aa.aa	06:17:41
Amata VN	4,42	4,42	4,40	0,00%	13,8K	aa.aa	04:59:31
Asefa	2,96	2,98	2,92	0,00%	11,4K	aa.aa	05:55:51
Bangkok Expressway Metro	6,75	6,80	6,70	+0,75%	23,17M	aa.aa	06:38:48
BIG Camera	0,30	0,31	0,29	-3,23%	2,43M	aa.aa	06:38:48
Bangkok Ranch	1,760	1,760	1,740	+0,57%	174,1K	aa.aa	06:38:48
Com7	23,10	23,80	23,00	-2,94%	11,56M	aa.aa	06:38:48
Nirvana Daii	1,300	1,360	1,280	+4,00%	3K	aa.aa	06:24:40
Ekachai Medical	6,35	6,35	6,25	+0,79%	577,8K	aa.aa	06:38:48
Prime Road Power PCL	0,10	0,10	0,09	+11,11%	324,2K	aa.aa	06:38:48
Global Power Synergy	32,50	33,75	31,75	-1,52%	13,81M	aa.aa	06:38:48
Green Resources	0,99	1,01	0,99	0,00%	178,1K	aa.aa	06:10:44
JAS Asset	1,15	1,17	1,15	-1,71%	71,3K	aa.aa	06:38:48
Ladprao Hospital	4,26	4,26	4,26	0,00%	2,5K	aa.aa	03:56:29
OHTL	320,00	320,00	320,00	0,00%	100	aa.aa	06:24:13
Origin Property	3,42	3,52	3,40	+0,59%	4,26M	aa.aa	06:38:48
Patkol	0,500	0,500	0,480	+2,04%	10,9K	aa.aa	06:38:48
SCI Electric	0,860	0,860	0,850	0,00%	132,5K	aa.aa	06:38:48
Scan Inter	0,560	0,560	0,540	0,00%	562,1K	aa.aa	06:38:48
Star Petroleum Refining	5,65	5,65	5,45	+1,80%	9,28M	aa.aa	06:38:48
Thai Foods	3,32	3,38	3,32	-0,60%	1,88M	aa.aa	06:38:48
Taokaenoi Food	8,55	8,70	8,40	+1,79%	6,48M	aa.aa	06:38:48
TPBI	3,74	3,86	3,74	+1,08%	1,8K	aa.aa	06:26:34
Triton	0,10	0,11	0,10	-9,09%	1,49M	aa.aa	06:38:48
Thai Union	12,10	12,30	12,00	0,00%	14,49M	aa.aa	06:38:48
Thai Wah	2,46	2,48	2,36	+4,24%	152,7K	aa.aa	06:38:48
Rajthanee Hospital	19,60	19,90	19,30	-0,51%	758K	aa.aa	06:38:48
BCPG	6,50	6,55	6,35	+3,17%	10,26M	aa.aa	06:38:48
Sahakol Equipment	0,770	0,820	0,660	+20,31%	1,88M	aa.aa	06:38:48
Banpu Power	8,75	9,00	8,70	-1,69%	1,29M	aa.aa	06:38:48
Alla	1,530	1,540	1,490	+2,68%	578,8K	aa.aa	06:38:48
FN Factory Outlet	0,630	0,670	0,620	0,00%	55,3K	aa.aa	06:27:41
Thai Nippon Rubber	7,90	8,20	7,60	+4,64%	37K	aa.aa	06:38:48
Pruksa	6,75	6,85	6,70	-0,74%	781,6K	aa.aa	06:38:48
Ratchaphruek Hospital	5,50	5,50	5,40	0,00%	448,6K	aa.aa	06:38:48
Synergetic Auto Performance	1,740	1,780	1,730	-1,69%	24,4K	aa.aa	06:38:48
TPI Polene Power	2,94	2,96	2,92	+0,68%	1,16M	aa.aa	06:38:48
Wha Utilities	4,06	4,10	4,04	0,00%	4,19M	aa.aa	06:38:48
Global Green Chemicals	4,12	4,12	4,04	+3,00%	11,4K	aa.aa	05:00:36
BGrimm Power	15,40	16,00	15,40	-2,53%	9,29M	aa.aa	06:38:48
Firetrade Engineering	1,540	1,540	1,500	+2,67%	137,2K	aa.aa	06:38:48
Ingress Industrial Thailand	0,26	0,27	0,25	+4,00%	1,51M	aa.aa	06:38:48
Triple i Logistics	5,10	5,10	5,05	+0,99%	245,2K	aa.aa	06:38:48
Prima Marine	7,40	7,75	7,30	-4,52%	20,9M	aa.aa	06:38:48
S Kijchai Enterprise	5,400	5,500	5,350	-0,92%	2,6K	aa.aa	06:38:48
Sermsang Power	5,25	5,40	5,15	+1,94%	356,3K	aa.aa	06:38:48
Wattanapat Hospital	8,450	8,600	8,450	-1,17%	170K	aa.aa	06:38:48
TOA Paint	13,10	13,50	13,10	-2,24%	5,76M	aa.aa	06:38:48
Samart Digital	0,05	0,05	0,04	0,00%	3,76M	aa.aa	06:38:48
Thai President Foods	199,50	199,50	198,50	+0,76%	700	aa.aa	00:41:38
Rich Sport	1,77	1,77	1,73	0,00%	8,3K	aa.aa	06:29:32
Sahathai Terminal	1,200	1,200	1,200	0,00%	20K	aa.aa	06:26:12
Sakol Energy	0,27	0,28	0,27	0,00%	194,3K	aa.aa	06:38:48
Grand Prix	1,500	1,500	1,400	0,00%	1,31M	aa.aa	06:38:48
Gulf Energy	60,25	60,75	59,50	+1,26%	13,31M	aa.aa	06:38:48
Humanica	6,90	7,05	6,90	+0,73%	196,9K	aa.aa	06:38:48
Thonburi Healthcare	13,30	13,70	13,20	-1,48%	797K	aa.aa	06:38:48
CPT Drives	0,97	0,99	0,97	-1,02%	75K	aa.aa	06:38:48
Do Day Dream	8,30	8,40	8,20	-2,35%	16,5K	aa.aa	06:38:48
Chememan	2,200	2,200	2,180	+0,92%	168K	aa.aa	06:38:48
Muangthai Capital	44,50	45,00	44,00	+1,71%	8,66M	aa.aa	06:38:48
WP Energy	3,26	3,26	3,20	+1,24%	11,2K	aa.aa	06:38:48
TEAM Consulting	3,240	3,320	3,160	+1,25%	12,19M	aa.aa	06:38:48
NFC	1,580	1,580	1,530	+1,94%	3,1K	aa.aa	06:20:12
BG Container Glass	6,75	6,85	6,70	-0,74%	110,5K	aa.aa	06:38:48
Praram 9 Hospital	24,90	25,25	24,00	+4,18%	7,88M	aa.aa	06:38:48
North East Rubbers	5,000	5,100	4,960	+1,21%	10,16M	aa.aa	06:38:48
SISB	25,75	26,50	25,50	-1,90%	2,48M	aa.aa	06:38:48
TQM Corp	19,10	19,80	19,10	-4,50%	793,3K	aa.aa	06:38:48
Osotspa	20,80	21,60	20,80	-3,26%	16,45M	aa.aa	06:38:48
Zen Corp	7,00	7,00	6,85	0,00%	0	aa.aa	21/01
Veranda Resort	4,70	4,70	4,58	0,00%	63,6K	aa.aa	06:38:48
Dohome	8,55	8,70	8,45	+1,18%	4,17M	aa.aa	06:38:48
Index Living Mall	15,40	15,80	15,20	+2,67%	299,7K	aa.aa	06:38:48
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	21/01
Copperwired	2,100	2,140	2,060	+0,96%	75,6K	aa.aa	06:38:48
R And B Food Supply	5,80	6,05	5,60	+0,87%	4,77M	aa.aa	06:38:48
S Hotels And Resorts	2,120	2,160	2,100	+1,92%	5,44M	aa.aa	06:38:48
Absolute Clean Energy	1,26	1,27	1,25	0,00%	2,19M	aa.aa	06:38:48
Bangkok Commercial	5,70	5,85	5,65	-0,87%	18,74M	aa.aa	06:38:48
Starflex	2,82	2,82	2,72	+1,44%	1,26M	aa.aa	06:38:48
Asset World	3,10	3,16	3,10	0,00%	24,92M	aa.aa	06:38:48
Central Retail	34,25	35,00	33,75	-0,72%	6,7M	aa.aa	06:38:48
SCB X PCL	124,50	125,00	122,00	+1,63%	14,2M	aa.aa	06:38:48
Professional Waste Tech 1999	0,00	0,00	0,00	0,00%	0	aa.aa
Shun Thai Rubber Gloves Industry	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

123.338,00

+483

+0,39%

Ibovespa Futuros

124.142,00

+402

+0,32%

US 500

6.077,10

+27,8

+0,46%

US 30

44.092,80

+66,5

+0,15%

S&P 500 VIX

14,88

-0,18

-1,20%

Bitcoin Futuro Futuros

105.260,00

-1.965,0

-1,83%

Índice Dólar

107,58

-0,281

-0,26%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,50%	28,80M
BRF ON	21,75	-6,61%	26,29M
Bradesco PN	11,64	+0,09%	25,99M
Petrobras PN	37,30	+0,03%	23,61M
Itaú Unibanco PN	32,73	+0,21%	14,05M
JBS ON	33,66	-1,84%	10,43M
Embraer ON	62,46	+2,87%	5,50M

Nome	Último	Var. %	Vol.
Public Service Enterprise Group BDR	532,05	+77,00%	12,00
Americanas ON	6,51	+12,24%	11,15M
Dell Technologies BDR	735,84	+11,49%	932,00
Aeris ON	6,93	+10,00%	2,35M
Banco Mercantil de Investimentos PN	18,000	+8,63%	700,00
Ford Motors BDR	62,80	+8,09%	3,12K
Netflix BDR	114,50	+7,97%	148,24K

Nome	Último	Var. %	Vol.
New Oriental Education Tech DRC	18,42	-25,73%	3,87K
Walgreens BDR	33,58	-12,78%	1,37K
Infracommerce ON	0,07	-12,50%	2,81M
Agrogalaxy ON	0,64	-12,33%	2,56M
Workday BDR	93,51	-11,11%	7,81K
Finansinos ON	12,50	-10,71%	100,00
JM Smucker BDR	311,86	-10,08%	9,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,50%	28,80M
Americanas ON	6,51	+12,24%	11,15M
Brava ON	24,72	+4,26%	11,43M
Petrobras PN	37,30	+0,03%	23,61M
Banco do Brasil ON	25,66	+0,90%	10,68M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa Aaaaaaa	5,92	+51,36%	8,96
Aaaaaaaaaa Aaa Aa	5,92	+51,36%	8,96
Aaaaaaaaaaaaaaa	11,25	+42,29%	16,01
Aaaaa Aa Aaa Aaa	11,25	+42,29%	16,01
Aaaaaaa	12,52	+41,34%	17,70
Aaaaaaaaaa Aaaaaa	10,37	+36,51%	14,16
Aaaaaaaa Aaa	10,37	+36,51%	14,16

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa Aaaaaaa	5,92	+51,36%	8,96
Aaaaaaaaaa Aaa Aa	5,92	+51,36%	8,96
Aaaaaaaaaaaaaaa	11,25	+42,29%	16,01
Aaaaa Aa Aaa Aaa	11,25	+42,29%	16,01
Aaaaaaa	12,52	+41,34%	17,70
Aaaaaaaaaa Aaaaaa	10,37	+36,51%	14,16
Aaaaaaaa Aaa	10,37	+36,51%	14,16

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET TRI (SETITRI)

Composição do SET TRI

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building