Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68,03 | 72,68 | 72,47 | 67,43 | 0,00% | 0 | 68,030,00% | 30/06 | |
CHK Chesapeake Energy Corp | 11,85 | 11,85 | 12,92 | 11,55 | 0,00% | 0 | 11,850,00% | 26/06 | |
SWN Southwestern Energy Company | 7,11 | 7,11 | 7,26 | 7,09 | 0,00% | 0 | 7,110,00% | 30/09 | |
DVN Devon Energy Corporation | 34,35 | 34,97 | 35,75 | 34,29 | -1,76% | 6,79M | 34,35-1,76% | 16:59:59 | |
CTRA Coterra Energy Inc | 23,62 | 24,23 | 24,49 | 23,19 | -2,52% | 17,67M | 23,62-2,52% | 16:59:59 | |
DEN Denbury Resources Inc | 88,69 | 88,89 | 89,99 | 88,58 | 0,00% | 0 | 88,690,00% | 01/11 | |
OVV Ovintiv Inc | 39,14 | 40,07 | 40,78 | 39,01 | -2,32% | 2,06M | 39,14-2,32% | 16:59:59 | |
APC Anadarko Petroleum Corp | 72,82 | 72,26 | 72,95 | 72,12 | 0,00% | 0 | 72,820,00% | 08/08 | |
CLR Continental Resources Inc | 74,27 | 74,24 | 74,28 | 74,25 | 0,00% | 0 | 74,270,00% | 22/11 | |
NBL Noble Energy Inc | 8,46 | 8,46 | 8,51 | 8,12 | 0,00% | 0 | 8,460,00% | 02/10 |
Nome | Preço |
---|---|
TRGP Targa Resources | 161,30-7,19-4,27% |
0JYA Marathon Petroleum | 188,68-1,2600-0,66% |
RRC Range Resources | 38,57-0,98-2,48% |
PXD Pioneer Natural | 269,620,000,00% |
EOG EOG Resources | 111,91+1,41+1,28% |
Nome | Preço |
---|---|
WTI W&T Offshore | 2,26+0,020+0,89% |
US90274X5529=UBSS Whiting Petroleum | 68,030,000,00% |
SM SM Energy | 24,33-0,91-3,61% |
CLR Continental Resources | 74,270,000,00% |
DEN Denbury Resources | 88,690,000,00% |