| Vanguard S&P 500 UCITS USD Inc | VUSA | 94,57 | +1,10% | 22,80K | 04:14:32 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 28,91 | +1,21% | 21,18K | 04:14:43 | |
| iShares Core S&P 500 UCITS | CSPX | 715,69 | +1,24% | 7,32K | 04:14:47 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.971,3 | +1,16% | 3,58K | 04:11:49 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 126,77 | +1,15% | 1,22K | 04:02:35 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 66,65 | +1,21% | 5,44K | 04:09:53 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108,77 | +1,23% | 8,22K | 04:14:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 132,70 | +1,20% | 45,00 | 04:11:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56,44 | 0,00% | 0 | 17/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 31,22 | 0,00% | 0 | 17/10 | |
| Lyxor PEA S&P 500 C | PSP5 | 50,12 | +1,26% | 6,13K | 04:14:02 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 69,09 | +1,16% | 152,00 | 04:13:08 | |
| BNP Paribas Easy S&P 500 C | ESD | 26,95 | +1,21% | 241,00 | 04:10:53 | |
| iShares Core S&P 500 UCITS | SXR8 | 605,84 | 0,00% | 0 | 17/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 28,52 | 0,00% | 0 | 17/10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 62,02 | +1,06% | 7,00 | 04:03:39 | |
| HSBC S&P 500 UCITS | HSPX | 5.042,6 | +1,17% | 10,22K | 04:12:58 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 65,81 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 131,28 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,19 | +1,28% | 3,02K | 04:13:05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3.631,0 | 0,00% | 0 | 19/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,27 | +1,27% | 4,10K | 04:07:13 | |
| BNP Paribas Easy S&P 500 C | ESD | 26,99 | 0,00% | 0 | 16/10 | |
| BNP Paribas Easy S&P 500 C | ESAP | 26,61 | 0,00% | 0 | 17/10 | |
| Source S&P 500 Hedged | E500 | 50,65 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,18 | +1,26% | 942,00 | 04:04:09 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 113,59 | 0,00% | 0 | 17/10 | |
| HSBC S&P 500 UCITS | HSPD | 66,85 | 0,00% | 0 | 17/10 | |
| Source S&P 500 UCITS | SPXS | 1.331,50 | +1,17% | 372,00 | 04:00:56 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,19 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS | CSSPX | 614,00 | +1,29% | 784,00 | 04:13:12 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,27 | +1,23% | 17,00 | 04:04:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 134,12 | +1,12% | 550,00 | 04:05:39 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58,45 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 UCITS | 500 | 113,75 | +1,23% | 420,00 | 04:11:55 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108,81 | +1,20% | 133,00 | 04:08:35 | |
| iShares Core S&P 500 UCITS | CSSPX | 706,30 | 0,00% | 0 | 17/10 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 28,56 | 0,00% | 0 | 17/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119,67 | +3,48% | 1,00K | 04:11:54 | |
| Source S&P 500 Hedged | E500 | 50,72 | 0,00% | 0 | 17/10 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 58,46 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 53.357,9 | +1,11% | 2,71K | 04:14:25 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 5.150,97 | +1,03% | 546,00 | 04:13:19 | |
| iShares Core S&P 500 UCITS | SXR8 | 613,35 | +0,42% | 1,36K | 03:47:16 | |
| SPDR S&P 500 UCITS | SPX5 | 498,40 | +1,12% | 183,00 | 04:06:13 | |
| BNP Paribas Easy S&P 500 H | ESDD | 24,38 | +1,19% | 6,76K | 04:08:03 | |
| Amundi S&P 500 UCITS | AUM5 | 112,21 | 0,00% | 0 | 17/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 10.407,6 | +3,34% | 1,22K | 04:14:24 | |
| iShares Core S&P 500 UCITS | CSP1 | 613,70 | +1,16% | 922,00 | 04:14:24 | |
| SPDR S&P 500 UCITS | SPY5 | 668,33 | +1,14% | 368,00 | 04:09:42 | |
| Amundi S&P 500 UCITS | A500 | 113,70 | +1,14% | 103,00 | 04:04:02 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 61,54 | 0,00% | 0 | 17/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 104,90 | 0,00% | 0 | 17/10 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 52,55 | 0,00% | 0 | 17/10 | |
| BNP Paribas Easy S&P 500 H | ESEA | 24,07 | 0,00% | 0 | 17/10 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 68,21 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 132,60 | +1,18% | 0,00K | 04:04:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 107,10 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS | iSFF702 | 235.670 | 0,00% | 0 | 19/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 115,22 | 0,00% | 0 | 17/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 328,80 | +1,15% | 0,00K | 04:04:27 | |
| HSBC S&P 500 UCITS | HSPX | 58,00 | +1,21% | 240,00 | 04:13:01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 163,10 | 0,00% | 0 | 17/10 | |
| Source S&P 500 Hedged | E500 | 50,75 | 0,00% | 0 | 17/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 115,07 | +1,17% | 32,00 | 04:04:15 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 10.000,0 | +0,99% | 50,00 | 04:01:02 | |
| SPDR S&P 500 UCITS | SPY5 | 566,06 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165,15 | +1,18% | 0,24K | 04:04:01 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.882,50 | +0,95% | 12,00 | 04:00:45 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 86,22 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163,28 | 0,00% | 0 | 17/10 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 65.310 | 0,00% | 52,00 | 03:59:35 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 31,15 | 0,00% | 0 | 17/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 139,53 | +3,43% | 204,00 | 04:07:40 | |
| iShares Core S&P 500 UCITS | CSPXN | 13.002,18 | -0,28% | 1,96K | 17/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 249,70 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 113,80 | +1,22% | 0,03K | 04:04:18 | |
| HSBC S&P 500 UCITS | HSPD | 57,25 | 0,00% | 0 | 17/10 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 114,50 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 UCITS | AM500E | 112,86 | 0,00% | 0 | 17/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 84,68 | 0,00% | 0 | 17/10 | |
| Source S&P 500 UCITS | INFF1 | 438.500 | 0,00% | 0 | 19/10 | |
| SPDR S&P 500 UCITS | SPY5USD | 655,90 | 0,00% | 0 | 17/10 | |
| Source S&P 500 UCITS | SPXS | 1.142,51 | +1,26% | 44,00 | 04:04:07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91,50 | 0,00% | 0 | 17/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.981,50 | 0,00% | 0 | 17/10 | |
| Source S&P 500 UCITS | SPXS | 1.319,40 | 0,00% | 0 | 17/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 325,05 | 0,00% | 0 | 17/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 324,68 | 0,00% | 0 | 17/10 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23,93 | 0,00% | 0 | 17/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 91,69 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 190,41 | 0,00% | 0 | 17/10 | |
| HSBC S&P 500 UCITS | HSPX | 66,52 | 0,00% | 0 | 17/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112,52 | 0,00% | 0 | 17/10 | |
| SPDR S&P 500 UCITS | SPY5 | 573,61 | +1,22% | 158,00 | 04:04:02 | |
| SPDR S&P 500 UCITS | SPY5 | 573,40 | +1,16% | 0,00K | 04:04:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91,67 | 0,00% | 0 | 17/10 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,96 | 0,00% | 0 | 17/10 | |
| Source S&P 500 UCITS | SPXS | 1.142,00 | +1,16% | 7,00 | 04:14:25 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 128,24 | 0,00% | 0 | 17/10 | |
| SPDR S&P 500 UCITS | SPY5 | 526,70 | 0,00% | 0 | 17/10 | |
| Source S&P 500 UCITS | SPXS1N | 24.607,00 | 0,00% | 0 | 06/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56,480 | 0,00% | 0 | 17/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.433,99 | 0,00% | 0,73K | 16/10 | |
| HSBC S&P 500 UCITS | H4ZF | 57,84 | +2,20% | 0 | 03:14:09 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 190,54 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 613,06 | +0,81% | 0,01K | 03:10:43 | |
| Source S&P 500 Hedged | E500 | 51,20 | +1,88% | 0 | 03:14:09 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.182,34 | 0,00% | 0 | 01/08 | |
| SPDR S&P 500 UCITS | SPY5 | 567,50 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 606,4 | 0,00% | 0 | 17/10 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 113,700 | 0,00% | 0 | 17/10 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 236.830,00 | 0,00% | 0 | 17/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.530,64 | -0,63% | 0 | 17/10 | |