| Vanguard S&P 500 UCITS USD Inc | VUSA | 81,55 | -1,34% | 412,86K | 23/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25,67 | -1,35% | 152,79K | 23/05 | |
| iShares Core S&P 500 UCITS | CSPX | 617,96 | -0,77% | 146,22K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.282,6 | -1,24% | 337,22K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 109,97 | -0,87% | 76,31K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 57,80 | -0,89% | 102,66K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,02 | -1,30% | 88,41K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97,07 | -1,27% | 111,61K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,68 | -0,83% | 126,00K | 23/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53,87 | -0,77% | 26,63K | 23/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 44,50 | -1,24% | 58,05K | 23/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,27 | -0,77% | 37,92K | 23/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 544,86 | -1,32% | 44,55K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,03 | -1,24% | 29,29K | 23/05 | |
| HSBC S&P 500 UCITS | HSPD | 58,60 | -0,93% | 38,90K | 23/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25,68 | -1,35% | 38,19K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 59,59 | -0,87% | 47,68K | 23/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.341,9 | -1,26% | 31,10K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.411,00 | -1,31% | 10,88K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,03 | -1,20% | 27,32K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,54 | -1,31% | 45,97K | 23/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,05 | -0,71% | 71,53K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,25 | -3,16% | 41,06K | 23/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21,06 | -0,85% | 11,16K | 23/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23,28 | -0,85% | 23,48K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 114,54 | -0,68% | 7,59K | 23/05 | |
| Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 102,13 | -1,29% | 18,83K | 12:38:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27,52 | -0,90% | 5,20K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,58 | -1,31% | 27,83K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS | 500 | 100,99 | -1,23% | 10,62K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 114,40 | -0,75% | 9,96K | 23/05 | |
| Source S&P 500 UCITS | SPXS | 1.148,82 | -0,79% | 6,26K | 23/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.023,0 | +3,50% | 27,71K | 22/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 618,50 | -0,69% | 17,97K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.083,0 | -2,61% | 9,35K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,43 | -1,73% | 21,17K | 23/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53,63 | -1,32% | 31,32K | 23/05 | |
| Source S&P 500 Hedged | E500 | 44,82 | -0,75% | 13,56K | 23/05 | |
| Source S&P 500 Hedged | E500 | 44,90 | -0,75% | 55,02K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 115,85 | -0,61% | 9,52K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,62 | -1,22% | 29,50K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52,56 | -1,28% | 30,32K | 23/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 544,18 | -1,77% | 14,78K | 17:04:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97,06 | -1,13% | 8,13K | 23/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47,55 | -1,31% | 39,20K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 579,85 | -0,76% | 8,38K | 23/05 | |
| Amundi S&P 500 UCITS | AUM5 | 100,95 | -1,30% | 18,55K | 23/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 544,70 | -1,29% | 9,05K | 23/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 45.737,0 | -1,23% | 9,04K | 23/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,70 | -1,19% | 33,49K | 23/05 | |
| SPDR S&P 500 UCITS | SPX5 | 429,69 | -1,26% | 7,18K | 23/05 | |
| Source S&P 500 Hedged | E500 | 44,81 | -2,40% | 9,80K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 114,20 | -1,14% | 25,23K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 59,65 | -0,68% | 4,24K | 23/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 544,51 | -1,33% | 7,44K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95,51 | -2,20% | 8,37K | 23/05 | |
| Amundi S&P 500 UCITS | A500 | 100,98 | -1,27% | 6,83K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 93,90 | -0,81% | 13,74K | 23/05 | |
| HSBC S&P 500 UCITS | HSPD | 51,70 | -1,19% | 3,87K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 84,48 | -3,02% | 22,87K | 23/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50.630 | -1,94% | 8,78K | 22/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,27 | -1,23% | 0,24K | 23/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 11.904,00 | -1,41% | 13,59K | 17:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 511,80 | -1,35% | 4,86K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 102,08 | -1,31% | 6,86K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144,29 | -1,45% | 4,66K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.573,0 | -1,24% | 2,34K | 23/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 224.010 | 0,00% | 4,24K | 22/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.475,00 | -1,25% | 5,98K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 144,38 | -1,42% | 9,77K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27,52 | -0,90% | 2,48K | 23/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 76,59 | -0,83% | 2,02K | 23/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25,92 | -1,56% | 0,00K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 224,75 | -0,55% | 3,18K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144,45 | -1,17% | 14,29K | 23/05 | |
| Source S&P 500 UCITS | SPXS | 1.147,20 | -1,07% | 772,00 | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.082,05 | 0,00% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,91 | -1,16% | 6,74K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163,55 | -0,97% | 3,42K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,69 | -1,30% | 20,94K | 23/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 99,69 | -0,98% | 3,55K | 23/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 287,30 | -0,76% | 2,27K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.945,00 | -1,26% | 757,00 | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82,69 | -1,17% | 120,00 | 23/05 | |
| Source S&P 500 UCITS | INFF1 | 417.000 | +0,10% | 1,48K | 22/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 112,20 | -0,80% | 240,00 | 23/05 | |
| Source S&P 500 UCITS | SPXS | 1.012,57 | -1,19% | 1,11K | 23/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,59 | +0,14% | 0,04K | 20/05 | |
| HSBC S&P 500 UCITS | HSPX | 58,66 | -2,49% | 217,00 | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 511,50 | -1,18% | 0,16K | 23/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 286,97 | -0,79% | 759,00 | 23/05 | |
| Amundi S&P 500 UCITS | AM500E | 100,40 | -2,60% | 6,77K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 511,39 | -1,19% | 1,41K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,54 | -0,48% | 0,17K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,68 | -1,23% | 1,01K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5USD | 595,40 | 0,00% | 0,16K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,18 | -1,59% | 0,65K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 287,25 | -0,84% | 511,00 | 23/05 | |
| Source S&P 500 UCITS | SPXS | 1.012,75 | -1,17% | 148,00 | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,24 | -2,74% | 0,22K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 479,90 | -0,29% | 0,11K | 23/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 544,98 | -1,63% | 0,37K | 23/05 | |
| HSBC S&P 500 UCITS | H4ZF | 52,09 | -0,33% | 0,10K | 23/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,800 | -1,59% | 1,75K | 23/05 | |
| Source S&P 500 Hedged | E500 | 45,23 | +0,04% | 0 | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 512,44 | -1,58% | 0 | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 167,50 | 0,00% | 0,04K | 16/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 218.800,00 | -1,91% | 0,02K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 102,080 | -1,22% | 0 | 23/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 540,8 | -1,90% | 0,28K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.191,09 | -1,54% | 0 | 17:59:59 | |