Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
2.430,0 | 2.455,0 | 2.427,0 | -0,12% | 4,44M | xx.xx | ||
683,90 | 698,30 | 683,90 | -0,78% | 24,41M | xx.xx | ||
208,90 | 211,95 | 208,79 | -0,41% | 40,27M | xx.xx | ||
475,20 | 479,50 | 474,25 | +0,51% | 34,51M | xx.xx | ||
54,74 | 56,58 | 54,26 | -2,39% | 201,73M | xx.xx | ||
718,40 | 731,20 | 717,00 | -0,50% | 5,27M | xx.xx | ||
15,96 | 16,10 | 15,82 | +0,11% | 7,69M | xx.xx | ||
33,60 | 33,83 | 33,50 | +0,67% | 4,4M | xx.xx | ||
23,59 | 23,93 | 23,52 | -1,30% | 1,72M | xx.xx | ||
23,2900 | 23,5800 | 23,2600 | -0,04% | 3,02M | xx.xx | ||
140,25 | 142,05 | 140,05 | -1,23% | 322,55K | xx.xx | ||
49,92 | 50,34 | 49,56 | +0,24% | 2,38M | xx.xx | ||
479,10 | 483,80 | 478,70 | -0,21% | 202,05K | xx.xx | ||
96,17 | 96,40 | 95,71 | +0,75% | 2,59M | xx.xx | ||
91,72 | 92,44 | 91,54 | -0,46% | 3,39M | xx.xx | ||
111,30 | 112,70 | 110,95 | -0,40% | 319,91K | xx.xx | ||
249,60 | 252,20 | 249,40 | -0,32% | 590,28K | xx.xx | ||
BASFderived | 45,185 | 45,860 | 45,135 | -0,35% | 1,92M | xx.xx | |
Bayerderived | 26,38 | 26,64 | 26,14 | +1,03% | 2,91M | xx.xx | |
Allianzderived | 259,50 | 262,30 | 258,40 | +0,04% | 720,36K | xx.xx | |
Siemensderived | 173,72 | 176,36 | 172,78 | +0,10% | 1,56M | xx.xx | |
Deutsche Bankderived | 14,908 | 15,078 | 14,796 | +0,84% | 5,95M | xx.xx | |
Mercedes Benz Groupderived | 64,570 | 65,210 | 64,100 | +1,80% | 4,12M | xx.xx | |
303,95 | 307,95 | 302,90 | +0,65% | 2,44M | xx.xx | ||
161,28 | 163,96 | 160,62 | -1,35% | 713,67K | xx.xx | ||
30,57 | 30,71 | 30,39 | +0,66% | 5,33M | xx.xx | ||
57,08 | 57,52 | 56,74 | -0,28% | 1,28M | xx.xx | ||
13,34 | 13,43 | 13,23 | -0,60% | 11,02M | xx.xx | ||
59,53 | 60,36 | 59,18 | -0,82% | 4,48M | xx.xx | ||
713,60 | 717,80 | 709,40 | -0,27% | 397,92K | xx.xx | ||
410,05 | 419,10 | 407,05 | -3,03% | 647,56K | xx.xx | ||
224,30 | 227,40 | 222,70 | -0,88% | 875,55K | xx.xx | ||
72,62 | 73,94 | 72,52 | -0,79% | 993,82K | xx.xx | ||
201,20 | 204,00 | 200,30 | -0,89% | 542,16K | xx.xx | ||
126,70 | 128,80 | 126,10 | -1,40% | 551,69K | xx.xx | ||
9,35 | 9,37 | 9,25 | +0,43% | 6,18M | xx.xx | ||
21,92 | 22,36 | 21,84 | -1,13% | 4,48M | xx.xx | ||
89,94 | 90,59 | 89,73 | +0,09% | 1,47M | xx.xx | ||
9,76 | 9,83 | 9,73 | -0,25% | 2,5M | xx.xx | ||
62,33 | 62,92 | 61,96 | +0,47% | 3,84M | xx.xx | ||
98,38 | 99,08 | 98,04 | -0,53% | 1,17M | xx.xx | ||
BBVAderived | 9,352 | 9,364 | 9,220 | +1,21% | 8,22M | xx.xx | |
Inditexderived | 46,360 | 46,800 | 46,110 | -0,26% | 1,56M | xx.xx | |
Iberdroladerived | 12,115 | 12,230 | 12,070 | -0,29% | 12,18M | xx.xx | |
Telefonicaderived | 3,9600 | 4,0050 | 3,9450 | -0,83% | 11,88M | xx.xx | |
Santanderderived | 4,3305 | 4,3680 | 4,2960 | -0,15% | 23,91M | xx.xx | |
65,80 | 66,50 | 65,14 | +0,61% | 6,23M | xx.xx | ||
167,7 | 169,6 | 165,7 | -1,03% | 6,88M | xx.xx | ||
271,10 | 272,60 | 268,70 | +1,50% | 3M | xx.xx | ||
1.005,6 | 1.015,4 | 998,6 | +0,30% | 1,78M | xx.xx | ||
BMWderived | 88,380 | 89,060 | 88,000 | +0,32% | 1,05M | xx.xx | |
Deutsche Tel.derived | 23,480 | 23,540 | 23,390 | +0,47% | 6,57M | xx.xx | |
Munchener Ruckderived | 467,00 | 472,30 | 465,90 | -0,28% | 226,82K | xx.xx | |
SAPderived | 189,520 | 190,960 | 187,340 | +1,11% | 1,96M | xx.xx | |
69,760 | 70,360 | 69,540 | +0,49% | 58,66M | xx.xx | ||
73,52 | 73,96 | 73,10 | -0,03% | 325,33K | xx.xx | ||
RWEderived | 31,950 | 32,630 | 31,880 | -1,99% | 3,41M | xx.xx | |
12.356,0 | 12.454,0 | 12.322,0 | +0,23% | 1,22M | xx.xx | ||
2.024,00 | 2.032,00 | 2.009,00 | +0,85% | 2,23M | xx.xx | ||
4.282,0 | 4.364,0 | 4.282,0 | -1,61% | 1,44M | xx.xx | ||
134,90 | 137,25 | 134,71 | -1,10% | 23,04M | xx.xx | ||
306,00 | 310,40 | 305,50 | -0,16% | 48,01M | xx.xx | ||
2.489,5 | 2.521,5 | 2.483,8 | -0,42% | 3,65M | xx.xx | ||
5.201,0 | 5.248,0 | 5.170,0 | +0,48% | 1,61M | xx.xx | ||
2.502,0 | 2.525,0 | 2.483,8 | +0,48% | 3,07M | xx.xx | ||
1.529,50 | 1.541,50 | 1.523,00 | +0,23% | 8,07M | xx.xx | ||
2.263,00 | 2.282,00 | 2.241,00 | +0,98% | 1,63M | xx.xx | ||
32,04 | 32,49 | 31,00 | +2,96% | 2,02M | xx.xx | ||
1.320,00 | 1.336,00 | 1.319,50 | -0,23% | 5,49M | xx.xx | ||
456,80 | 463,60 | 455,30 | +0,46% | 34,21M | xx.xx | ||
4.345,0 | 4.403,0 | 4.330,8 | -0,73% | 4,53M | xx.xx | ||
1.789,50 | 1.801,00 | 1.776,00 | +0,25% | 1,94M | xx.xx | ||
716,00 | 727,00 | 716,00 | -0,80% | 10,12M | xx.xx | ||
882,60 | 891,20 | 881,00 | +0,36% | 11,84M | xx.xx | ||
140,35 | 141,85 | 139,60 | +0,11% | 18,23M | xx.xx | ||
2.160,00 | 2.223,00 | 2.154,00 | -1,86% | 2,83M | xx.xx | ||
964,20 | 979,90 | 960,80 | +0,44% | 507,66K | xx.xx | ||
3,4710 | 3,5190 | 3,4555 | +0,19% | 60,7M | xx.xx | ||
34,605 | 34,950 | 34,175 | +0,13% | 6,51M | xx.xx | ||
6,494 | 6,545 | 6,471 | -0,05% | 21,59M | xx.xx | ||
14,354 | 14,474 | 14,306 | +0,28% | 8,86M | xx.xx | ||
126,10 | 127,50 | 126,20 | +0,20% | 10,56M | xx.xx | ||
E.ONderived | 12,255 | 12,430 | 12,235 | -1,05% | 5,77M | xx.xx | |
54,12 | 55,22 | 54,10 | -1,89% | 1,58M | xx.xx | ||
129,9 | 130,4 | 129,0 | +0,46% | 3,94M | xx.xx | ||
115,95 | 116,65 | 114,88 | +0,26% | 23,97M | xx.xx | ||
7.211,0 | 7.271,5 | 7.172,0 | -0,22% | 403,65K | xx.xx | ||
327,15 | 329,30 | 325,80 | 0,00% | 40,45M | xx.xx | ||
29,460 | 29,485 | 27,910 | +5,48% | 107,44M | xx.xx | ||
451,10 | 458,55 | 451,10 | -0,36% | 24,88M | xx.xx | ||
Volkswagen VZOderived | 105,40 | 106,25 | 104,60 | +1,39% | 979,91K | xx.xx | |
26,50 | 26,79 | 26,35 | +0,49% | 2,53M | xx.xx |