Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.847,0 | 3.865,0 | 3.832,0 | -0,26% | 312,29K | aa.aa | ||
1.059,00 | 1.060,60 | 1.048,80 | +1,48% | 3,78M | aa.aa | ||
385,80 | 388,68 | 383,10 | +1,45% | 6,06M | aa.aa | ||
426,75 | 427,10 | 420,75 | +1,01% | 5,3M | aa.aa | ||
12.415,0 | 12.465,0 | 12.365,0 | -0,16% | 9,46K | aa.aa | ||
84,20 | 84,60 | 83,82 | +0,53% | 10,51M | aa.aa | ||
56,00 | 56,00 | 55,20 | +0,72% | 85,93K | aa.aa | ||
541,60 | 542,80 | 531,60 | +2,62% | 1,98M | aa.aa | ||
1.014,85 | 1.025,00 | 1.013,50 | -0,50% | 955,21K | aa.aa | ||
22,06 | 22,24 | 22,03 | +0,41% | 1,85M | aa.aa | ||
31,06 | 31,10 | 30,73 | +1,07% | 1,71M | aa.aa | ||
66,70 | 67,14 | 66,56 | -0,33% | 140,38K | aa.aa | ||
23,75 | 23,85 | 23,65 | +0,55% | 84,63K | aa.aa | ||
0,4909 | 0,5036 | 0,4683 | +4,45% | 430,75M | aa.aa | ||
32,8300 | 33,1200 | 32,8300 | -0,36% | 446,69K | aa.aa | ||
5,042 | 5,062 | 5,034 | +0,08% | 1,35M | aa.aa | ||
23,08 | 23,20 | 22,82 | +0,61% | 92,58K | aa.aa | ||
155,50 | 155,60 | 152,90 | +1,17% | 127,48K | aa.aa | ||
54,86 | 56,04 | 54,46 | -0,87% | 126,27K | aa.aa | ||
58,82 | 59,10 | 58,60 | +0,82% | 463,92K | aa.aa | ||
65,92 | 66,98 | 65,60 | -1,61% | 553,1K | aa.aa | ||
570,00 | 572,40 | 569,00 | +0,11% | 41,74K | aa.aa | ||
151,25 | 151,50 | 148,35 | +1,07% | 16,1K | aa.aa | ||
105,38 | 105,54 | 104,36 | +1,31% | 822K | aa.aa | ||
74,26 | 74,62 | 74,21 | -0,50% | 668,89K | aa.aa | ||
147,10 | 147,50 | 146,75 | +0,03% | 109,73K | aa.aa | ||
287,30 | 288,90 | 282,40 | +1,06% | 288,37K | aa.aa | ||
588,00 | 590,50 | 584,50 | +0,51% | 12,88K | aa.aa | ||
BASFderived | 43,695 | 44,010 | 43,595 | +0,08% | 607,04K | aa.aa | |
Bayerderived | 28,92 | 29,28 | 28,86 | -0,69% | 445,56K | aa.aa | |
Allianzderived | 361,25 | 364,60 | 361,20 | -0,29% | 156,83K | aa.aa | |
Adidasderived | 187,50 | 187,85 | 186,35 | +0,67% | 60,95K | aa.aa | |
Siemensderived | 240,78 | 242,73 | 240,30 | -0,17% | 299,69K | aa.aa | |
Deutsche Bankderived | 30,285 | 30,540 | 30,230 | +0,80% | 1,36M | aa.aa | |
Continentalderived | 58,02 | 58,62 | 57,95 | +0,35% | 52,14K | aa.aa | |
Deutsche Postderived | 38,575 | 39,055 | 38,560 | -0,48% | 347,08K | aa.aa | |
Mercedes Benz Groupderived | 55,305 | 55,440 | 55,135 | +0,54% | 451,42K | aa.aa | |
Henkelderived | 69,74 | 70,08 | 69,47 | -0,11% | 54,93K | aa.aa | |
246,90 | 247,30 | 243,90 | +0,20% | 476,24K | aa.aa | ||
165,70 | 166,30 | 165,10 | +0,67% | 149,85K | aa.aa | ||
172,90 | 176,72 | 172,58 | -2,08% | 239,78K | aa.aa | ||
125,00 | 126,10 | 124,85 | +0,12% | 60,29K | aa.aa | ||
40,50 | 40,86 | 40,33 | -0,15% | 654,62K | aa.aa | ||
73,32 | 73,86 | 73,16 | -0,70% | 177,42K | aa.aa | ||
18,68 | 18,74 | 18,61 | +0,46% | 814,5K | aa.aa | ||
77,63 | 78,87 | 77,33 | +0,13% | 646,09K | aa.aa | ||
38,76 | 39,26 | 38,71 | -0,79% | 234,88K | aa.aa | ||
542,60 | 543,90 | 539,60 | -0,06% | 112,83K | aa.aa | ||
374,50 | 376,05 | 373,00 | +0,08% | 53,56K | aa.aa | ||
250,15 | 252,80 | 249,85 | -0,14% | 200,4K | aa.aa | ||
93,28 | 94,56 | 92,90 | -0,34% | 213,42K | aa.aa | ||
13,085 | 13,155 | 13,045 | +0,27% | 518,88K | aa.aa | ||
281,30 | 284,50 | 281,00 | +0,39% | 105,78K | aa.aa | ||
83,92 | 84,50 | 83,28 | +0,36% | 106,26K | aa.aa | ||
16,91 | 17,13 | 16,89 | -0,24% | 1,34M | aa.aa | ||
13,43 | 13,61 | 13,42 | -0,81% | 426,68K | aa.aa | ||
57,28 | 57,78 | 57,02 | +0,99% | 208,8K | aa.aa | ||
31,18 | 31,52 | 31,18 | -0,45% | 153,39K | aa.aa | ||
203,65 | 204,20 | 202,55 | +0,79% | 212,09K | aa.aa | ||
86,09 | 86,35 | 85,09 | +1,23% | 651,42K | aa.aa | ||
3,14 | 3,15 | 3,11 | +0,97% | 421,86K | aa.aa | ||
51,18 | 51,30 | 50,98 | +0,39% | 1,14M | aa.aa | ||
118,20 | 119,25 | 118,10 | -0,21% | 172,46K | aa.aa | ||
35,57 | 35,99 | 35,51 | -0,53% | 201,97K | aa.aa | ||
29,04 | 29,30 | 28,95 | -0,62% | 245,14K | aa.aa | ||
4,096 | 4,115 | 4,081 | -0,29% | 1,16M | aa.aa | ||
BBVAderived | 16,465 | 16,585 | 16,425 | +0,83% | 1,65M | aa.aa | |
Ferrovialderived | 50,239 | 50,859 | 50,179 | +0,20% | 1,04M | aa.aa | |
Inditexderived | 48,515 | 48,665 | 48,020 | +1,50% | 406,44K | aa.aa | |
Repsolderived | 15,177 | 15,205 | 15,093 | +0,71% | 828,1K | aa.aa | |
Iberdroladerived | 16,155 | 16,208 | 16,122 | +0,34% | 969,26K | aa.aa | |
Telefonicaderived | 4,3455 | 4,3650 | 4,3435 | +0,10% | 1,39M | aa.aa | |
Santanderderived | 8,7735 | 8,8285 | 8,7485 | +1,12% | 5,69M | aa.aa | |
169,2 | 170,4 | 168,4 | +0,71% | 1,26M | aa.aa | ||
78,54 | 78,96 | 78,30 | 0,00% | 693,59K | aa.aa | ||
329,5 | 330,9 | 327,4 | +0,09% | 217,84K | aa.aa | ||
184,80 | 185,75 | 183,50 | +0,90% | 459,23K | aa.aa | ||
268,80 | 269,30 | 266,30 | +1,20% | 272,21K | aa.aa | ||
303,3 | 304,0 | 301,2 | +0,53% | 1,42M | aa.aa | ||
178,1 | 178,4 | 177,4 | +0,42% | 381,15K | aa.aa | ||
125,3 | 126,0 | 125,2 | -0,24% | 251,27K | aa.aa | ||
284,30 | 285,50 | 282,80 | +0,96% | 275,99K | aa.aa | ||
121,45 | 122,20 | 121,40 | +0,16% | 1,39M | aa.aa | ||
276,40 | 280,30 | 276,00 | +0,77% | 1,07M | aa.aa | ||
35,73 | 35,78 | 35,46 | +0,65% | 963,32K | aa.aa | ||
101,90 | 102,85 | 101,90 | -0,10% | 29,87K | aa.aa | ||
249,80 | 250,10 | 245,60 | +1,38% | 29,36K | aa.aa | ||
270,4 | 271,5 | 267,4 | +1,88% | 296,94K | aa.aa | ||
372,8 | 375,0 | 366,1 | +0,43% | 1,68M | aa.aa | ||
12.665 | 12.800 | 12.595 | +0,44% | 3,54K | aa.aa | ||
2.074,0 | 2.077,0 | 2.043,0 | +2,42% | 56,47K | aa.aa | ||
123,3 | 128,1 | 122,8 | -3,26% | 705,18K | aa.aa | ||
57,92 | 57,96 | 57,46 | +0,52% | 28,52K | aa.aa | ||
9,54 | 9,64 | 9,54 | -0,52% | 383,21K | aa.aa | ||
4,116 | 4,144 | 4,114 | -0,34% | 715,83K | aa.aa | ||
BMWderived | 86,340 | 87,435 | 86,220 | -0,92% | 206,28K | aa.aa | |
Fresenius Medical Carederived | 45,455 | 45,845 | 45,390 | -0,08% | 39,66K | aa.aa | |
Deutsche Tel.derived | 29,215 | 29,435 | 29,165 | +0,33% | 1,2M | aa.aa | |
Merckderived | 119,18 | 119,35 | 117,58 | +1,26% | 51,01K | aa.aa | |
Infineonderived | 34,018 | 34,425 | 33,940 | -0,63% | 870,41K | aa.aa | |
Munchener Ruckderived | 549,40 | 555,70 | 549,40 | -0,65% | 51,8K | aa.aa | |
SAPderived | 230,900 | 232,950 | 230,600 | -0,52% | 286,6K | aa.aa | |
84,980 | 85,780 | 84,960 | -0,05% | 10,64M | aa.aa | ||
288,15 | 289,15 | 285,30 | +0,44% | 31,85K | aa.aa | ||
89,70 | 89,98 | 89,30 | +0,90% | 61,86K | aa.aa | ||
Fresenius SEderived | 47,055 | 47,460 | 46,890 | +0,10% | 134,97K | aa.aa | |
5,620 | 5,670 | 5,610 | -0,27% | 21,66K | aa.aa | ||
Heidelberg Materialsderived | 188,800 | 191,475 | 188,150 | -0,87% | 68,33K | aa.aa | |
17.240,0 | 17.240,0 | 17.120,0 | +0,35% | 501 | aa.aa | ||
12.587,4 | 12.600,0 | 12.412,0 | +1,07% | 243,58K | aa.aa | ||
235,80 | 238,20 | 235,50 | -0,30% | 9,01M | aa.aa | ||
3.059,16 | 3.083,00 | 3.047,00 | +0,01% | 465,74K | aa.aa | ||
5.688,0 | 5.692,0 | 5.658,0 | -0,04% | 336,77K | aa.aa | ||
311,50 | 312,70 | 310,14 | +0,23% | 635,58K | aa.aa | ||
3.454,00 | 3.492,00 | 3.448,00 | -0,37% | 477,04K | aa.aa | ||
169,00 | 170,20 | 168,65 | +0,03% | 1,67M | aa.aa | ||
364,10 | 365,00 | 359,60 | +1,03% | 415,47K | aa.aa | ||
451,30 | 456,60 | 445,70 | -0,24% | 3,44M | aa.aa | ||
204,74 | 206,00 | 201,40 | +1,96% | 1,86M | aa.aa | ||
1.802,0 | 1.806,0 | 1.783,5 | +0,39% | 728,07K | aa.aa | ||
4.902,1 | 4.938,0 | 4.898,0 | +0,60% | 405,13K | aa.aa | ||
2.809,0 | 2.822,0 | 2.787,0 | +1,59% | 448,2K | aa.aa | ||
330,13 | 336,50 | 329,50 | -0,26% | 155,04K | aa.aa | ||
2.480,0 | 2.492,0 | 2.397,9 | +3,86% | 249,38K | aa.aa | ||
1.639,50 | 1.651,50 | 1.630,00 | -0,46% | 5,51M | aa.aa | ||
681,78 | 685,40 | 680,60 | -0,06% | 700,71K | aa.aa | ||
2.068,00 | 2.073,00 | 2.057,66 | +1,77% | 263,53K | aa.aa | ||
1.093,00 | 1.102,50 | 1.091,50 | -0,64% | 201,11K | aa.aa | ||
1.058,00 | 1.062,00 | 1.054,50 | -0,24% | 180,92K | aa.aa | ||
2.098,0 | 2.109,0 | 2.090,6 | -0,05% | 82,57K | aa.aa | ||
8.581,1 | 8.640,0 | 8.552,0 | -0,34% | 187,85K | aa.aa | ||
2.066,00 | 2.072,00 | 2.052,93 | +0,29% | 541,45K | aa.aa | ||
1.178,00 | 1.182,50 | 1.173,00 | +0,90% | 2,67M | aa.aa | ||
3.291,0 | 3.302,0 | 3.242,0 | +1,42% | 95,85K | aa.aa | ||
1.145,00 | 1.150,50 | 1.142,00 | +0,09% | 61,69K | aa.aa | ||
4.389,3 | 4.406,0 | 4.357,0 | +0,12% | 392,93K | aa.aa | ||
1.735,42 | 1.746,00 | 1.726,00 | +0,17% | 346,86K | aa.aa | ||
1.468,50 | 1.472,56 | 1.455,50 | +1,80% | 668,36K | aa.aa | ||
355,25 | 356,20 | 350,40 | +1,27% | 206,47K | aa.aa | ||
1.347,50 | 1.353,00 | 1.345,00 | +0,11% | 152,12K | aa.aa | ||
1.071,40 | 1.075,00 | 1.068,00 | +0,13% | 690,61K | aa.aa | ||
183,96 | 185,85 | 183,60 | -0,94% | 3,81M | aa.aa | ||
77,70 | 79,68 | 77,65 | -2,33% | 3,18M | aa.aa | ||
2.533,00 | 2.545,00 | 2.519,00 | +0,36% | 164,63K | aa.aa | ||
1.987,5 | 1.999,4 | 1.979,5 | +1,25% | 67,69K | aa.aa | ||
596,00 | 597,50 | 584,22 | +1,62% | 623,64K | aa.aa | ||
112,25 | 115,55 | 112,25 | -2,43% | 203,94K | aa.aa | ||
60,36 | 61,04 | 60,36 | -0,43% | 28,55K | aa.aa | ||
34,20 | 34,51 | 34,17 | -0,38% | 274,15K | aa.aa | ||
32,69 | 32,90 | 32,54 | +1,21% | 415,7K | aa.aa | ||
4,040 | 4,071 | 4,038 | -0,47% | 937,89K | aa.aa | ||
875,70 | 877,30 | 864,40 | -0,22% | 217,95K | aa.aa | ||
5,6320 | 5,6430 | 5,6000 | +0,95% | 22,98M | aa.aa | ||
515,50 | 518,00 | 511,00 | 0,00% | 876 | aa.aa | ||
63,940 | 64,290 | 63,420 | +0,84% | 2,37M | aa.aa | ||
29,25 | 29,62 | 29,24 | -0,41% | 166,4K | aa.aa | ||
8,179 | 8,228 | 8,170 | +0,27% | 9,46M | aa.aa | ||
14,908 | 14,932 | 14,872 | +0,22% | 4,09M | aa.aa | ||
6,61 | 6,72 | 6,59 | -1,05% | 103,38K | aa.aa | ||
82,78 | 83,10 | 82,20 | +0,51% | 47,6K | aa.aa | ||
54,35 | 54,70 | 54,25 | -0,28% | 18,63K | aa.aa | ||
305,90 | 306,50 | 304,40 | +0,76% | 129,07K | aa.aa | ||
10,53 | 10,70 | 10,43 | +0,29% | 146,3K | aa.aa | ||
142,85 | 145,45 | 142,40 | +0,53% | 148,04K | aa.aa | ||
39,60 | 40,02 | 39,52 | -0,35% | 79,85K | aa.aa | ||
154,55 | 154,55 | 153,40 | +1,08% | 362,97K | aa.aa | ||
E.ONderived | 15,995 | 16,060 | 15,915 | +0,19% | 513,53K | aa.aa | |
50,92 | 51,38 | 50,90 | -0,90% | 199,06K | aa.aa | ||
3.495,0 | 3.557,0 | 3.491,0 | -0,71% | 283,6K | aa.aa | ||
271,50 | 272,10 | 269,60 | +1,16% | 128,78K | aa.aa | ||
344,63 | 345,50 | 342,25 | +1,03% | 7,12M | aa.aa | ||
83,08 | 83,52 | 82,38 | -0,69% | 107,07K | aa.aa | ||
567,2 | 575,0 | 566,2 | -1,12% | 36,66K | aa.aa | ||
Amadeusderived | 68,300 | 68,470 | 67,920 | +0,92% | 80,68K | aa.aa | |
116,15 | 116,15 | 116,15 | +2,54% | 892 | aa.aa | ||
21,600 | 21,800 | 21,550 | -0,46% | 28,6K | aa.aa | ||
Volkswagen VZOderived | 93,10 | 94,09 | 93,07 | -0,32% | 142,6K | aa.aa | |
818,8 | 833,0 | 818,6 | -1,49% | 48,3K | aa.aa | ||
597,40 | 603,20 | 596,20 | -0,53% | 10,68K | aa.aa | ||
75,00 | 76,10 | 74,90 | -1,83% | 50,49K | aa.aa | ||
Vonoviaderived | 26,61 | 26,77 | 26,48 | -0,52% | 355,27K | aa.aa | |
24,520 | 24,720 | 24,520 | -0,45% | 250,07K | aa.aa | ||
32,60 | 32,66 | 32,22 | +1,81% | 1,35M | aa.aa | ||
Aenaderived | 22,90 | 23,10 | 22,88 | +0,39% | 102,18K | aa.aa |