STOXX Europe Large 200 EUR Price (LCXP)

Moeda em EUR
567,80
-1,74(-0,31%)
Dados em Atraso·

Composição do STOXX Europe Large 200 EUR Price

Potencial Alta
3.874,03.886,03.860,0-0,67%400,01K
aa.aa
963,10964,10958,60+0,49%1,95M
aa.aa
364,20366,31362,95+1,03%4,93M
aa.aa
401,80404,15400,75+0,99%4,72M
aa.aa
12.120,012.215,012.100,0-0,57%6,47K
aa.aa
78,4679,7578,22-0,73%28,24M
aa.aa
52,7852,9752,00+0,73%38,73K
aa.aa
515,20524,40512,00-0,77%3,56M
aa.aa
939,00948,60938,20+0,49%444,63K
aa.aa
20,3520,5320,34+0,74%2,49M
aa.aa
30,8030,9230,66+0,20%823,87K
aa.aa
73,8279,0872,86-4,92%953,68K
aa.aa
22,2722,6522,25+0,72%571,41K
aa.aa
0,40570,40960,4042-0,37%34,32M
aa.aa
32,220032,300032,0600+0,19%494,11K
aa.aa
5,0965,1125,064+0,55%1,16M
aa.aa
26,7027,2626,68+0,07%157,6K
aa.aa
139,70141,10138,70+0,32%170,81K
aa.aa
56,2456,8456,16-0,11%87,33K
aa.aa
53,2853,8653,24+0,23%357,27K
aa.aa
65,2066,2465,08+0,09%268,49K
aa.aa
560,00561,20557,80+0,50%41,81K
aa.aa
154,00158,45154,00-2,96%42,62K
aa.aa
94,0594,3193,66+1,29%834,59K
aa.aa
73,0673,6373,00-0,35%1,08M
aa.aa
148,05148,10146,80+0,82%68,2K
aa.aa
264,20264,80262,20+1,93%222,25K
aa.aa
564,50570,50563,50-0,96%14,96K
aa.aa

BASF

derived
45,16546,45545,165-1,06%1,01M
aa.aa

Bayer

derived
29,3129,7729,25+0,34%868,8K
aa.aa

Allianz

derived
342,75344,26341,66+0,37%172,44K
aa.aa

Adidas

derived
197,63202,10197,55-0,66%111,36K
aa.aa

Siemens

derived
228,63232,03228,22+0,59%213,35K
aa.aa
28,44028,77028,325+0,28%1,87M
aa.aa
76,4177,6575,95-0,17%106,41K
aa.aa
41,23541,59041,095+1,09%393,12K
aa.aa
54,75556,73054,705-1,32%1,73M
aa.aa

Henkel

derived
68,5069,5968,50+0,03%62,06K
aa.aa
259,80260,30258,10+0,85%397,25K
aa.aa
158,60161,90157,40+0,13%279,97K
aa.aa
172,58173,98172,56+0,52%145,18K
aa.aa
135,90136,70135,50+1,38%149,67K
aa.aa
42,5642,8442,51+0,69%614,69K
aa.aa
66,5667,1066,48-0,33%255,52K
aa.aa
19,6419,7019,59-0,15%524,9K
aa.aa
78,5180,1278,51-0,46%556,91K
aa.aa
38,6639,0538,52-0,31%224,86K
aa.aa
492,00500,20487,55+0,68%246,94K
aa.aa
374,20378,80374,20-0,13%39,93K
aa.aa
237,75241,25237,70+0,63%176,93K
aa.aa
101,85104,65101,55-0,29%128,67K
aa.aa
12,67513,05012,590-2,24%1,02M
aa.aa
251,10254,60251,10+0,56%79,91K
aa.aa
98,06101,9098,00-1,99%126,58K
aa.aa
16,3216,5316,32-0,03%955,89K
aa.aa
13,1813,2813,10-1,09%1,09M
aa.aa
51,2651,7451,06+0,67%417,79K
aa.aa
31,5631,7031,20+1,58%238,45K
aa.aa
180,94183,10180,90+0,41%225,5K
aa.aa
85,9387,1585,92+0,96%399,38K
aa.aa
3,443,503,42-1,24%662,4K
aa.aa
51,8652,2151,81+1,03%1,15M
aa.aa
124,05125,15124,05-0,12%93,67K
aa.aa
34,4435,0134,40+0,06%374,81K
aa.aa
30,7231,0730,72+0,03%434,42K
aa.aa
3,8343,8623,827+0,03%1,79M
aa.aa

BBVA

derived
13,31513,38013,205+2,19%2,88M
aa.aa

Ferrovial

derived
45,37445,67945,264+0,10%75,78K
aa.aa

Inditex

derived
43,47043,81543,390+0,18%356,24K
aa.aa

Repsol

derived
13,65313,72513,573+0,76%1,15M
aa.aa

Iberdrola

derived
15,32315,41815,308-0,34%1,88M
aa.aa
4,59454,63804,5915-0,57%2,03M
aa.aa

Santander

derived
7,68707,71907,6680+1,24%8,42M
aa.aa
151,7154,9151,7+0,46%1,08M
aa.aa
71,9872,3871,90+0,90%1,43M
aa.aa
325,5330,9325,2+0,18%200,47K
aa.aa
171,95172,80171,50+0,76%642,48K
aa.aa
244,50249,60244,300,00%293,54K
aa.aa
293,8298,2293,7+0,58%1,09M
aa.aa
142,1145,9142,1-1,53%411,6K
aa.aa
128,7131,6128,4-1,11%598,83K
aa.aa
259,20260,20258,40+0,82%560,17K
aa.aa
119,25119,90118,95+0,17%1,2M
aa.aa
286,90293,90286,00-0,21%1,04M
aa.aa
35,0435,7534,98-1,35%2,39M
aa.aa
91,1491,7690,90+0,62%39,49K
aa.aa
180,75182,00180,00+1,46%34,41K
aa.aa
262,7262,8260,5+1,08%173,23K
aa.aa
453,1464,6451,0+0,22%1,02M
aa.aa
13.64514.02513.500-1,23%8,46K
aa.aa
1.506,51.515,01.498,5+1,07%19,07K
aa.aa
125,4127,7125,0-0,08%1,04M
aa.aa
54,4054,5654,10+0,48%46,24K
aa.aa
9,469,519,43+0,51%384,12K
aa.aa
3,6803,7343,668-0,57%2,61M
aa.aa

BMW

derived
87,18090,76587,140-2,07%872,39K
aa.aa
44,95545,13544,645-0,12%63,83K
aa.aa
31,62531,88531,500-0,17%1,29M
aa.aa

Merck

derived
114,10116,33113,70+1,33%86,86K
aa.aa

Infineon

derived
35,11835,46535,020+1,79%1,14M
aa.aa
574,90580,80573,50+0,19%39,42K
aa.aa

SAP

derived
246,400248,150246,375+0,57%289,31K
aa.aa
83,50085,60083,380-1,83%9,78M
aa.aa
218,85225,80218,20-1,33%100,74K
aa.aa
83,3084,0083,02+1,04%53,47K
aa.aa
42,15042,29041,880+0,33%114,76K
aa.aa
7,8607,8707,650+11,65%1,75M
aa.aa
197,950200,750197,850-0,10%58,23K
aa.aa
16.720,016.760,016.690,0+0,54%603
aa.aa
10.886,011.004,010.852,0+0,78%201,81K
aa.aa
257,80259,20257,70+0,59%3,21M
aa.aa
2.881,002.900,002.875,00-0,55%163,95K
aa.aa
5.621,25.642,05.592,0+0,67%131,62K
aa.aa
275,20280,70274,70-1,33%652,95K
aa.aa
3.905,003.950,083.905,00-0,81%679,01K
aa.aa
159,75163,13158,40-1,84%7,41M
aa.aa
430,40442,23430,40-0,58%481,43K
aa.aa
422,40430,00421,10-1,42%1,84M
aa.aa
201,71206,00201,20-1,03%675,58K
aa.aa
1.960,51.992,51.960,5-0,78%634,84K
aa.aa
4.623,54.681,04.621,5-1,21%348,97K
aa.aa
2.277,02.302,62.270,0-0,78%223,16K
aa.aa
311,70317,50308,03+0,71%213,21K
aa.aa
2.314,02.374,02.312,0-0,09%80,26K
aa.aa
1.406,001.419,001.406,00+0,97%1,41M
aa.aa
638,80641,60637,40+0,25%699,84K
aa.aa
1.942,501.964,001.934,00-1,55%195,24K
aa.aa
1.274,121.285,501.268,50+0,84%1,02M
aa.aa
1.056,001.062,001.054,00-0,14%268,86K
aa.aa
2.220,02.253,02.217,0-0,76%77,16K
aa.aa
10.145,010.251,310.110,0+0,55%154,43K
aa.aa
1.822,001.848,251.821,50-1,33%978,82K
aa.aa
978,20993,20970,20+0,10%2,92M
aa.aa
3.215,03.268,03.190,7-0,74%85,19K
aa.aa
1.111,001.123,001.108,00-0,80%137,65K
aa.aa
4.439,04.480,04.436,0-0,60%574,3K
aa.aa
1.857,751.867,501.852,00+0,26%479,36K
aa.aa
1.347,001.355,311.342,50+0,07%709,73K
aa.aa
360,60362,60359,40+0,78%266,42K
aa.aa
1.174,251.184,581.173,50+0,06%217,51K
aa.aa
1.060,001.067,531.059,50-0,19%1,18M
aa.aa
214,00222,80213,70-3,91%4,08M
aa.aa
83,4285,9582,90-2,66%2,36M
aa.aa
2.612,002.644,392.612,00-0,57%124,28K
aa.aa
2.033,02.068,02.033,0+1,04%84,02K
aa.aa
589,21590,00586,50+0,81%215,67K
aa.aa
136,00136,95135,10+1,34%175,09K
aa.aa
58,5059,2858,50+0,10%36,73K
aa.aa
34,5634,8234,52-0,52%215,19K
aa.aa
28,6428,9428,63+0,03%211,29K
aa.aa
3,9283,9413,909-0,28%1,92M
aa.aa
630,70634,90617,20+4,54%342,75K
aa.aa
5,12405,14505,0920+1,28%25,5M
aa.aa
469,80479,20467,80+0,73%1,62K
aa.aa
62,50062,82061,870+2,07%2,57M
aa.aa
30,0030,2929,98+0,74%254,19K
aa.aa
7,7257,7607,701+0,13%5,55M
aa.aa
14,65014,72014,592-0,08%4,57M
aa.aa
6,086,286,05-3,34%300,4K
aa.aa
82,8284,5482,80-0,84%104,94K
aa.aa
52,9553,9052,95-0,56%15,14K
aa.aa
280,40282,20277,80+1,05%94,26K
aa.aa
10,2110,299,94+4,35%865,51K
aa.aa
126,40127,40126,40+1,40%106,13K
aa.aa
45,0045,3044,98-0,44%126,43K
aa.aa
141,60142,65141,45+0,46%856,53K
aa.aa

E.ON

derived
15,75815,83015,715-0,04%1M
aa.aa
58,6459,9458,56-1,61%148,62K
aa.aa
4.020,04.090,04.017,0-0,89%98,66K
aa.aa
260,90261,30259,20+0,62%324,72K
aa.aa
313,65319,50311,45-1,45%8,88M
aa.aa
85,0085,5484,24+1,19%121,21K
aa.aa
624,8630,0624,0+1,03%35,47K
aa.aa

Amadeus

derived
72,50073,07072,260+0,83%96,22K
aa.aa
109,78110,15109,400,00%0
aa.aa
22,60022,80022,600+0,67%39,59K
aa.aa
98,67103,0897,77-1,67%865,47K
aa.aa
1.082,51.084,51.065,0+2,41%20,07K
aa.aa
626,60633,20626,40-0,03%9,03K
aa.aa
89,3589,8089,10+0,28%20,77K
aa.aa

Vonovia

derived
27,8028,0127,64+1,42%623,14K
aa.aa
25,62025,76025,310+1,51%354,86K
aa.aa
30,6530,7230,11+0,86%3,57M
aa.aa

Aena

derived
23,7123,8123,66+0,94%206,09K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.