STOXX Europe Large 200 EUR Price (LCXP)

Índices Globais
Moeda em EUR
558,14
-1,19(-0,21%)
Dados em Atraso·

Composição do STOXX Europe Large 200 EUR Price

Potencial Alta
3.464,03.464,03.406,0+1,35%4,22M
aa.aa
885,30891,80880,50+1,69%21,39M
aa.aa
325,75338,00319,35-1,20%51,32M
aa.aa
379,40382,90370,65+3,03%41,82M
aa.aa
11.990,012.485,011.895,0-4,39%278,39K
aa.aa
73,5477,6072,86-3,69%270,31M
aa.aa
50,2051,2049,90-0,40%164,65K
aa.aa
473,80510,60471,10-5,50%62,64M
aa.aa
906,40914,60902,80+0,13%3,75M
aa.aa
18,9519,0018,80+1,72%9,89M
aa.aa
30,4030,6730,21+0,83%4,88M
aa.aa
76,5876,7475,82+1,08%767,89K
aa.aa
20,7920,8120,47+1,12%1,29M
aa.aa
0,40590,41200,3999-0,90%182,74M
aa.aa
30,000030,380029,7800-0,73%2,78M
aa.aa
5,0605,1625,054-1,67%5,12M
aa.aa
24,8824,9024,10+4,36%1,17M
aa.aa
151,45152,65149,50+1,07%659,92K
aa.aa
54,0854,2453,58+1,35%669,91K
aa.aa
47,0647,2746,52+0,79%2,22M
aa.aa
59,5259,9458,78+1,92%1,98M
aa.aa
544,20552,60543,20-1,80%274,33K
aa.aa
132,15132,25128,90+2,88%177,46K
aa.aa
98,4398,7797,00+0,54%2,93M
aa.aa
79,0879,6678,18-0,09%2,3M
aa.aa
135,25137,30134,90-0,88%421,37K
aa.aa
260,10261,00258,40-0,23%759,12K
aa.aa
561,50568,00560,50-0,80%39,03K
aa.aa

BASF

derived
43,14043,17042,160+2,52%3,47M
aa.aa

Bayer

derived
26,3626,6426,11-0,42%2,52M
aa.aa

Allianz

derived
340,50346,10339,80-0,67%579,59K
aa.aa

Adidas

derived
208,30212,70205,70+1,02%873,31K
aa.aa

Siemens

derived
219,50219,50216,75+1,79%854,97K
aa.aa
24,63024,77024,450+1,53%5,02M
aa.aa
75,0476,0274,66+1,00%344,76K
aa.aa
39,31039,43038,900+0,41%1,65M
aa.aa
50,72050,98049,665+2,77%2,5M
aa.aa

Henkel

derived
66,8867,6266,32-0,71%659,17K
aa.aa
258,30261,20252,70+1,33%2,88M
aa.aa
156,90157,40155,800,00%1,03M
aa.aa
175,88176,80175,02+0,08%602,35K
aa.aa
145,30145,80143,10+0,07%364,33K
aa.aa
40,6441,6040,62-1,02%4,8M
aa.aa
69,4270,3869,26-1,11%990,61K
aa.aa
19,9420,1019,86-0,25%3,7M
aa.aa
76,6377,1675,97+1,90%1,87M
aa.aa
39,0839,1838,70+1,19%871,23K
aa.aa
488,50492,65466,15+4,15%1,09M
aa.aa
372,85374,90368,800,00%292,39K
aa.aa
223,65225,30221,75+0,58%641,47K
aa.aa
98,4699,3097,82+0,51%637,92K
aa.aa
12,31512,42012,180+0,65%3,81M
aa.aa
236,70237,90234,20+0,77%430,9K
aa.aa
90,9091,4087,96+2,32%717,07K
aa.aa
16,2716,3516,07+2,01%4,93M
aa.aa
13,2613,4413,19+0,45%6,23M
aa.aa
48,4349,0347,85+1,00%1,72M
aa.aa
31,7131,9631,59+0,76%961,1K
aa.aa
175,18175,96173,04+1,66%810,5K
aa.aa
83,6183,9083,03+0,65%1,62M
aa.aa
2,892,902,84+1,40%1,34M
aa.aa
53,3853,8052,69+1,97%4M
aa.aa
124,95126,45124,65-0,40%821,94K
aa.aa
41,2341,5140,17+2,64%1,4M
aa.aa
30,5030,8630,50+0,07%1,59M
aa.aa
3,7793,8303,750+0,67%7,11M
aa.aa

BBVA

derived
13,03513,11512,890+1,44%5,93M
aa.aa

Ferrovial

derived
44,78045,37044,370-0,75%387,3K
aa.aa

Inditex

derived
43,99044,49043,920-0,86%1,55M
aa.aa

Repsol

derived
12,70512,78012,565+1,52%5,02M
aa.aa

Iberdrola

derived
16,29016,45016,270-0,58%9,17M
aa.aa
4,55504,57404,5330+0,13%6,05M
aa.aa

Santander

derived
7,12007,19707,0090+2,23%35,84M
aa.aa
157,4157,6154,0+2,68%5,57M
aa.aa
81,7281,9481,02+0,39%3,5M
aa.aa
298,2299,3296,1+0,81%1,47M
aa.aa
165,85167,05164,35+1,10%2,12M
aa.aa
223,00223,60217,30+3,05%2,04M
aa.aa
281,7282,7279,9+0,64%1,95M
aa.aa
137,3138,3135,4+0,96%2,01M
aa.aa
125,9126,1123,1+2,52%1,34M
aa.aa
250,90252,30248,80+0,60%1,24M
aa.aa
125,65126,60125,00+0,08%4,32M
aa.aa
271,10272,60264,70+1,92%2,99M
aa.aa
34,2234,4534,15-0,18%6,97M
aa.aa
87,7888,0486,94+1,20%336,15K
aa.aa
166,70171,40164,65-0,09%216,66K
aa.aa
256,2259,3255,5+0,27%827,56K
aa.aa
441,5447,6437,6+0,71%2,6M
aa.aa
12.10512.19011.735+3,68%22,34K
aa.aa
1.296,01.313,01.287,0-1,41%101,56K
aa.aa
105,2106,5100,0+10,16%6,02M
aa.aa
55,4855,9855,40-0,68%353,54K
aa.aa
9,089,199,06-0,66%3,06M
aa.aa
4,4064,4504,401+0,18%4,93M
aa.aa

BMW

derived
79,08079,08075,940+5,02%1,42M
aa.aa
48,32049,10048,270-0,98%418,92K
aa.aa
31,07031,26030,980-0,10%3,36M
aa.aa

Merck

derived
112,70113,35111,45+0,27%262,09K
aa.aa

Infineon

derived
36,20536,60535,680+2,03%3,73M
aa.aa
551,60560,20548,60+1,21%297,04K
aa.aa

SAP

derived
253,100256,650250,300-0,98%1,14M
aa.aa
78,78080,10078,420-1,13%67,36M
aa.aa
202,65203,50195,40+3,65%441,55K
aa.aa
80,2081,3879,82-0,94%314,99K
aa.aa
42,28042,71042,080-0,84%524,96K
aa.aa
7,1857,1857,105+1,05%220,37K
aa.aa
194,250194,700192,250+1,04%340,68K
aa.aa
16.170,016.300,016.070,0+0,75%14,78K
aa.aa
10.390,010.466,010.326,0-0,12%1,28M
aa.aa
247,70254,60245,80-2,90%35,51M
aa.aa
2.813,002.873,002.811,00-1,71%4,16M
aa.aa
4.988,05.022,04.950,0-0,24%1,33M
aa.aa
287,10297,90284,70-1,68%7,41M
aa.aa
3.855,003.943,003.822,00-1,73%2,19M
aa.aa
158,35161,85157,65-1,46%11,01M
aa.aa
529,00533,20521,40+0,99%4,64M
aa.aa
395,80407,30393,60-2,51%26,05M
aa.aa
186,80188,40182,30-0,05%5,37M
aa.aa
1.920,01.927,01.881,5+1,24%7,26M
aa.aa
4.381,04.389,04.287,5+2,74%3,55M
aa.aa
2.263,52.283,52.180,5+4,16%2,81M
aa.aa
333,50345,00330,50+0,30%513,6K
aa.aa
2.332,02.358,02.316,0-1,19%839,53K
aa.aa
1.409,501.415,001.403,00-0,21%12,62M
aa.aa
606,00616,60602,60-1,30%5,41M
aa.aa
1.847,001.854,001.777,00+4,59%2,79M
aa.aa
1.204,501.224,001.167,50-2,11%5,35M
aa.aa
1.066,001.092,501.063,50-1,98%1,54M
aa.aa
2.058,02.100,02.034,0-1,86%675,18K
aa.aa
10.805,010.810,010.635,0+1,46%1M
aa.aa
1.849,501.870,001.822,00-0,72%7,92M
aa.aa
943,40950,60929,60+0,40%24,37M
aa.aa
2.899,02.988,02.888,0-0,65%1,29M
aa.aa
1.120,001.164,501.115,50-3,49%1,26M
aa.aa
4.486,04.486,04.430,0+0,13%2,24M
aa.aa
1.815,501.858,501.798,50-1,41%1,9M
aa.aa
1.193,501.217,501.185,00+0,97%5,17M
aa.aa
363,20382,40362,60-4,32%2,95M
aa.aa
1.105,001.119,001.105,00-1,25%1,08M
aa.aa
1.031,501.079,001.031,50-3,87%11,31M
aa.aa
192,85197,20191,35-1,83%11,72M
aa.aa
82,9084,4082,00-0,78%4,89M
aa.aa
2.514,002.533,002.490,00-0,51%3,05M
aa.aa
1.956,51.966,01.893,5+3,85%984,82K
aa.aa
600,00633,00600,00-5,29%3,64M
aa.aa
137,80139,25136,95-0,33%575,64K
aa.aa
59,8060,1459,28+0,64%442,44K
aa.aa
35,3735,7835,29-1,09%1,34M
aa.aa
27,9127,9526,65+5,88%3,55M
aa.aa
4,0954,1504,082-1,06%7,91M
aa.aa
677,60678,80654,20+1,41%545,48K
aa.aa
4,88804,89754,8250+0,89%44,82M
aa.aa
460,60464,80443,60+3,32%10,14K
aa.aa
56,73056,99055,940+1,43%5,49M
aa.aa
31,2131,3530,27+1,56%1,58M
aa.aa
8,2008,2908,187-0,51%20,77M
aa.aa
13,97614,10413,852+1,35%13,4M
aa.aa
6,236,306,02+1,96%484,15K
aa.aa
92,8893,5492,44+0,67%284,96K
aa.aa
53,8053,9552,50+1,70%268,49K
aa.aa
266,30268,10264,20+0,53%332,31K
aa.aa
9,649,729,25+4,22%1,52M
aa.aa
112,20113,75111,60+1,04%497,39K
aa.aa
44,5846,0044,24-2,45%749K
aa.aa
140,65141,05139,55+1,08%1,97M
aa.aa

E.ON

derived
15,58515,91015,495-1,67%4,09M
aa.aa
58,8859,6458,46-0,57%1,19M
aa.aa
3.773,03.773,03.708,0+0,67%2,68M
aa.aa
277,50279,10274,00+1,20%1,27M
aa.aa
306,00308,40293,55+5,06%107,94M
aa.aa
82,3483,6681,92+2,13%533,12K
aa.aa
602,2609,0599,2+0,47%348,88K
aa.aa

Amadeus

derived
70,48071,20069,760-1,56%605,64K
aa.aa
95,9296,1495,76+2,78%3,62K
aa.aa
23,85024,60023,700-2,45%184,32K
aa.aa
90,9492,0289,48+1,88%990,91K
aa.aa
1.106,51.126,01.093,5-0,14%234,79K
aa.aa
618,60626,00618,00-0,87%48,5K
aa.aa
93,2594,2092,85-1,11%279,06K
aa.aa

Vonovia

derived
29,3730,2429,20-2,84%2,5M
aa.aa
23,99024,04023,590+0,71%1,19M
aa.aa
27,5627,6126,96+3,45%9,84M
aa.aa

Aena

derived
22,6422,9722,59-0,48%1,04M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.