Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.874,0 | 3.886,0 | 3.860,0 | -0,67% | 400,01K | aa.aa | ||
963,10 | 964,10 | 958,60 | +0,49% | 1,95M | aa.aa | ||
364,20 | 366,31 | 362,95 | +1,03% | 4,93M | aa.aa | ||
401,80 | 404,15 | 400,75 | +0,99% | 4,72M | aa.aa | ||
12.120,0 | 12.215,0 | 12.100,0 | -0,57% | 6,47K | aa.aa | ||
78,46 | 79,75 | 78,22 | -0,73% | 28,24M | aa.aa | ||
52,78 | 52,97 | 52,00 | +0,73% | 38,73K | aa.aa | ||
515,20 | 524,40 | 512,00 | -0,77% | 3,56M | aa.aa | ||
939,00 | 948,60 | 938,20 | +0,49% | 444,63K | aa.aa | ||
20,35 | 20,53 | 20,34 | +0,74% | 2,49M | aa.aa | ||
30,80 | 30,92 | 30,66 | +0,20% | 823,87K | aa.aa | ||
73,82 | 79,08 | 72,86 | -4,92% | 953,68K | aa.aa | ||
22,27 | 22,65 | 22,25 | +0,72% | 571,41K | aa.aa | ||
0,4057 | 0,4096 | 0,4042 | -0,37% | 34,32M | aa.aa | ||
32,2200 | 32,3000 | 32,0600 | +0,19% | 494,11K | aa.aa | ||
5,096 | 5,112 | 5,064 | +0,55% | 1,16M | aa.aa | ||
26,70 | 27,26 | 26,68 | +0,07% | 157,6K | aa.aa | ||
139,70 | 141,10 | 138,70 | +0,32% | 170,81K | aa.aa | ||
56,24 | 56,84 | 56,16 | -0,11% | 87,33K | aa.aa | ||
53,28 | 53,86 | 53,24 | +0,23% | 357,27K | aa.aa | ||
65,20 | 66,24 | 65,08 | +0,09% | 268,49K | aa.aa | ||
560,00 | 561,20 | 557,80 | +0,50% | 41,81K | aa.aa | ||
154,00 | 158,45 | 154,00 | -2,96% | 42,62K | aa.aa | ||
94,05 | 94,31 | 93,66 | +1,29% | 834,59K | aa.aa | ||
73,06 | 73,63 | 73,00 | -0,35% | 1,08M | aa.aa | ||
148,05 | 148,10 | 146,80 | +0,82% | 68,2K | aa.aa | ||
264,20 | 264,80 | 262,20 | +1,93% | 222,25K | aa.aa | ||
564,50 | 570,50 | 563,50 | -0,96% | 14,96K | aa.aa | ||
BASFderived | 45,165 | 46,455 | 45,165 | -1,06% | 1,01M | aa.aa | |
Bayerderived | 29,31 | 29,77 | 29,25 | +0,34% | 868,8K | aa.aa | |
Allianzderived | 342,75 | 344,26 | 341,66 | +0,37% | 172,44K | aa.aa | |
Adidasderived | 197,63 | 202,10 | 197,55 | -0,66% | 111,36K | aa.aa | |
Siemensderived | 228,63 | 232,03 | 228,22 | +0,59% | 213,35K | aa.aa | |
Deutsche Bankderived | 28,440 | 28,770 | 28,325 | +0,28% | 1,87M | aa.aa | |
Continentalderived | 76,41 | 77,65 | 75,95 | -0,17% | 106,41K | aa.aa | |
Deutsche Postderived | 41,235 | 41,590 | 41,095 | +1,09% | 393,12K | aa.aa | |
Mercedes Benz Groupderived | 54,755 | 56,730 | 54,705 | -1,32% | 1,73M | aa.aa | |
Henkelderived | 68,50 | 69,59 | 68,50 | +0,03% | 62,06K | aa.aa | |
259,80 | 260,30 | 258,10 | +0,85% | 397,25K | aa.aa | ||
158,60 | 161,90 | 157,40 | +0,13% | 279,97K | aa.aa | ||
172,58 | 173,98 | 172,56 | +0,52% | 145,18K | aa.aa | ||
135,90 | 136,70 | 135,50 | +1,38% | 149,67K | aa.aa | ||
42,56 | 42,84 | 42,51 | +0,69% | 614,69K | aa.aa | ||
66,56 | 67,10 | 66,48 | -0,33% | 255,52K | aa.aa | ||
19,64 | 19,70 | 19,59 | -0,15% | 524,9K | aa.aa | ||
78,51 | 80,12 | 78,51 | -0,46% | 556,91K | aa.aa | ||
38,66 | 39,05 | 38,52 | -0,31% | 224,86K | aa.aa | ||
492,00 | 500,20 | 487,55 | +0,68% | 246,94K | aa.aa | ||
374,20 | 378,80 | 374,20 | -0,13% | 39,93K | aa.aa | ||
237,75 | 241,25 | 237,70 | +0,63% | 176,93K | aa.aa | ||
101,85 | 104,65 | 101,55 | -0,29% | 128,67K | aa.aa | ||
12,675 | 13,050 | 12,590 | -2,24% | 1,02M | aa.aa | ||
251,10 | 254,60 | 251,10 | +0,56% | 79,91K | aa.aa | ||
98,06 | 101,90 | 98,00 | -1,99% | 126,58K | aa.aa | ||
16,32 | 16,53 | 16,32 | -0,03% | 955,89K | aa.aa | ||
13,18 | 13,28 | 13,10 | -1,09% | 1,09M | aa.aa | ||
51,26 | 51,74 | 51,06 | +0,67% | 417,79K | aa.aa | ||
31,56 | 31,70 | 31,20 | +1,58% | 238,45K | aa.aa | ||
180,94 | 183,10 | 180,90 | +0,41% | 225,5K | aa.aa | ||
85,93 | 87,15 | 85,92 | +0,96% | 399,38K | aa.aa | ||
3,44 | 3,50 | 3,42 | -1,24% | 662,4K | aa.aa | ||
51,86 | 52,21 | 51,81 | +1,03% | 1,15M | aa.aa | ||
124,05 | 125,15 | 124,05 | -0,12% | 93,67K | aa.aa | ||
34,44 | 35,01 | 34,40 | +0,06% | 374,81K | aa.aa | ||
30,72 | 31,07 | 30,72 | +0,03% | 434,42K | aa.aa | ||
3,834 | 3,862 | 3,827 | +0,03% | 1,79M | aa.aa | ||
BBVAderived | 13,315 | 13,380 | 13,205 | +2,19% | 2,88M | aa.aa | |
Ferrovialderived | 45,374 | 45,679 | 45,264 | +0,10% | 75,78K | aa.aa | |
Inditexderived | 43,470 | 43,815 | 43,390 | +0,18% | 356,24K | aa.aa | |
Repsolderived | 13,653 | 13,725 | 13,573 | +0,76% | 1,15M | aa.aa | |
Iberdroladerived | 15,323 | 15,418 | 15,308 | -0,34% | 1,88M | aa.aa | |
Telefonicaderived | 4,5945 | 4,6380 | 4,5915 | -0,57% | 2,03M | aa.aa | |
Santanderderived | 7,6870 | 7,7190 | 7,6680 | +1,24% | 8,42M | aa.aa | |
151,7 | 154,9 | 151,7 | +0,46% | 1,08M | aa.aa | ||
71,98 | 72,38 | 71,90 | +0,90% | 1,43M | aa.aa | ||
325,5 | 330,9 | 325,2 | +0,18% | 200,47K | aa.aa | ||
171,95 | 172,80 | 171,50 | +0,76% | 642,48K | aa.aa | ||
244,50 | 249,60 | 244,30 | 0,00% | 293,54K | aa.aa | ||
293,8 | 298,2 | 293,7 | +0,58% | 1,09M | aa.aa | ||
142,1 | 145,9 | 142,1 | -1,53% | 411,6K | aa.aa | ||
128,7 | 131,6 | 128,4 | -1,11% | 598,83K | aa.aa | ||
259,20 | 260,20 | 258,40 | +0,82% | 560,17K | aa.aa | ||
119,25 | 119,90 | 118,95 | +0,17% | 1,2M | aa.aa | ||
286,90 | 293,90 | 286,00 | -0,21% | 1,04M | aa.aa | ||
35,04 | 35,75 | 34,98 | -1,35% | 2,39M | aa.aa | ||
91,14 | 91,76 | 90,90 | +0,62% | 39,49K | aa.aa | ||
180,75 | 182,00 | 180,00 | +1,46% | 34,41K | aa.aa | ||
262,7 | 262,8 | 260,5 | +1,08% | 173,23K | aa.aa | ||
453,1 | 464,6 | 451,0 | +0,22% | 1,02M | aa.aa | ||
13.645 | 14.025 | 13.500 | -1,23% | 8,46K | aa.aa | ||
1.506,5 | 1.515,0 | 1.498,5 | +1,07% | 19,07K | aa.aa | ||
125,4 | 127,7 | 125,0 | -0,08% | 1,04M | aa.aa | ||
54,40 | 54,56 | 54,10 | +0,48% | 46,24K | aa.aa | ||
9,46 | 9,51 | 9,43 | +0,51% | 384,12K | aa.aa | ||
3,680 | 3,734 | 3,668 | -0,57% | 2,61M | aa.aa | ||
BMWderived | 87,180 | 90,765 | 87,140 | -2,07% | 872,39K | aa.aa | |
Fresenius Medical Carederived | 44,955 | 45,135 | 44,645 | -0,12% | 63,83K | aa.aa | |
Deutsche Tel.derived | 31,625 | 31,885 | 31,500 | -0,17% | 1,29M | aa.aa | |
Merckderived | 114,10 | 116,33 | 113,70 | +1,33% | 86,86K | aa.aa | |
Infineonderived | 35,118 | 35,465 | 35,020 | +1,79% | 1,14M | aa.aa | |
Munchener Ruckderived | 574,90 | 580,80 | 573,50 | +0,19% | 39,42K | aa.aa | |
SAPderived | 246,400 | 248,150 | 246,375 | +0,57% | 289,31K | aa.aa | |
83,500 | 85,600 | 83,380 | -1,83% | 9,78M | aa.aa | ||
218,85 | 225,80 | 218,20 | -1,33% | 100,74K | aa.aa | ||
83,30 | 84,00 | 83,02 | +1,04% | 53,47K | aa.aa | ||
Fresenius SEderived | 42,150 | 42,290 | 41,880 | +0,33% | 114,76K | aa.aa | |
7,860 | 7,870 | 7,650 | +11,65% | 1,75M | aa.aa | ||
Heidelberg Materialsderived | 197,950 | 200,750 | 197,850 | -0,10% | 58,23K | aa.aa | |
16.720,0 | 16.760,0 | 16.690,0 | +0,54% | 603 | aa.aa | ||
10.886,0 | 11.004,0 | 10.852,0 | +0,78% | 201,81K | aa.aa | ||
257,80 | 259,20 | 257,70 | +0,59% | 3,21M | aa.aa | ||
2.881,00 | 2.900,00 | 2.875,00 | -0,55% | 163,95K | aa.aa | ||
5.621,2 | 5.642,0 | 5.592,0 | +0,67% | 131,62K | aa.aa | ||
275,20 | 280,70 | 274,70 | -1,33% | 652,95K | aa.aa | ||
3.905,00 | 3.950,08 | 3.905,00 | -0,81% | 679,01K | aa.aa | ||
159,75 | 163,13 | 158,40 | -1,84% | 7,41M | aa.aa | ||
430,40 | 442,23 | 430,40 | -0,58% | 481,43K | aa.aa | ||
422,40 | 430,00 | 421,10 | -1,42% | 1,84M | aa.aa | ||
201,71 | 206,00 | 201,20 | -1,03% | 675,58K | aa.aa | ||
1.960,5 | 1.992,5 | 1.960,5 | -0,78% | 634,84K | aa.aa | ||
4.623,5 | 4.681,0 | 4.621,5 | -1,21% | 348,97K | aa.aa | ||
2.277,0 | 2.302,6 | 2.270,0 | -0,78% | 223,16K | aa.aa | ||
311,70 | 317,50 | 308,03 | +0,71% | 213,21K | aa.aa | ||
2.314,0 | 2.374,0 | 2.312,0 | -0,09% | 80,26K | aa.aa | ||
1.406,00 | 1.419,00 | 1.406,00 | +0,97% | 1,41M | aa.aa | ||
638,80 | 641,60 | 637,40 | +0,25% | 699,84K | aa.aa | ||
1.942,50 | 1.964,00 | 1.934,00 | -1,55% | 195,24K | aa.aa | ||
1.274,12 | 1.285,50 | 1.268,50 | +0,84% | 1,02M | aa.aa | ||
1.056,00 | 1.062,00 | 1.054,00 | -0,14% | 268,86K | aa.aa | ||
2.220,0 | 2.253,0 | 2.217,0 | -0,76% | 77,16K | aa.aa | ||
10.145,0 | 10.251,3 | 10.110,0 | +0,55% | 154,43K | aa.aa | ||
1.822,00 | 1.848,25 | 1.821,50 | -1,33% | 978,82K | aa.aa | ||
978,20 | 993,20 | 970,20 | +0,10% | 2,92M | aa.aa | ||
3.215,0 | 3.268,0 | 3.190,7 | -0,74% | 85,19K | aa.aa | ||
1.111,00 | 1.123,00 | 1.108,00 | -0,80% | 137,65K | aa.aa | ||
4.439,0 | 4.480,0 | 4.436,0 | -0,60% | 574,3K | aa.aa | ||
1.857,75 | 1.867,50 | 1.852,00 | +0,26% | 479,36K | aa.aa | ||
1.347,00 | 1.355,31 | 1.342,50 | +0,07% | 709,73K | aa.aa | ||
360,60 | 362,60 | 359,40 | +0,78% | 266,42K | aa.aa | ||
1.174,25 | 1.184,58 | 1.173,50 | +0,06% | 217,51K | aa.aa | ||
1.060,00 | 1.067,53 | 1.059,50 | -0,19% | 1,18M | aa.aa | ||
214,00 | 222,80 | 213,70 | -3,91% | 4,08M | aa.aa | ||
83,42 | 85,95 | 82,90 | -2,66% | 2,36M | aa.aa | ||
2.612,00 | 2.644,39 | 2.612,00 | -0,57% | 124,28K | aa.aa | ||
2.033,0 | 2.068,0 | 2.033,0 | +1,04% | 84,02K | aa.aa | ||
589,21 | 590,00 | 586,50 | +0,81% | 215,67K | aa.aa | ||
136,00 | 136,95 | 135,10 | +1,34% | 175,09K | aa.aa | ||
58,50 | 59,28 | 58,50 | +0,10% | 36,73K | aa.aa | ||
34,56 | 34,82 | 34,52 | -0,52% | 215,19K | aa.aa | ||
28,64 | 28,94 | 28,63 | +0,03% | 211,29K | aa.aa | ||
3,928 | 3,941 | 3,909 | -0,28% | 1,92M | aa.aa | ||
630,70 | 634,90 | 617,20 | +4,54% | 342,75K | aa.aa | ||
5,1240 | 5,1450 | 5,0920 | +1,28% | 25,5M | aa.aa | ||
469,80 | 479,20 | 467,80 | +0,73% | 1,62K | aa.aa | ||
62,500 | 62,820 | 61,870 | +2,07% | 2,57M | aa.aa | ||
30,00 | 30,29 | 29,98 | +0,74% | 254,19K | aa.aa | ||
7,725 | 7,760 | 7,701 | +0,13% | 5,55M | aa.aa | ||
14,650 | 14,720 | 14,592 | -0,08% | 4,57M | aa.aa | ||
6,08 | 6,28 | 6,05 | -3,34% | 300,4K | aa.aa | ||
82,82 | 84,54 | 82,80 | -0,84% | 104,94K | aa.aa | ||
52,95 | 53,90 | 52,95 | -0,56% | 15,14K | aa.aa | ||
280,40 | 282,20 | 277,80 | +1,05% | 94,26K | aa.aa | ||
10,21 | 10,29 | 9,94 | +4,35% | 865,51K | aa.aa | ||
126,40 | 127,40 | 126,40 | +1,40% | 106,13K | aa.aa | ||
45,00 | 45,30 | 44,98 | -0,44% | 126,43K | aa.aa | ||
141,60 | 142,65 | 141,45 | +0,46% | 856,53K | aa.aa | ||
E.ONderived | 15,758 | 15,830 | 15,715 | -0,04% | 1M | aa.aa | |
58,64 | 59,94 | 58,56 | -1,61% | 148,62K | aa.aa | ||
4.020,0 | 4.090,0 | 4.017,0 | -0,89% | 98,66K | aa.aa | ||
260,90 | 261,30 | 259,20 | +0,62% | 324,72K | aa.aa | ||
313,65 | 319,50 | 311,45 | -1,45% | 8,88M | aa.aa | ||
85,00 | 85,54 | 84,24 | +1,19% | 121,21K | aa.aa | ||
624,8 | 630,0 | 624,0 | +1,03% | 35,47K | aa.aa | ||
Amadeusderived | 72,500 | 73,070 | 72,260 | +0,83% | 96,22K | aa.aa | |
109,78 | 110,15 | 109,40 | 0,00% | 0 | aa.aa | ||
22,600 | 22,800 | 22,600 | +0,67% | 39,59K | aa.aa | ||
Volkswagen VZOderived | 98,67 | 103,08 | 97,77 | -1,67% | 865,47K | aa.aa | |
1.082,5 | 1.084,5 | 1.065,0 | +2,41% | 20,07K | aa.aa | ||
626,60 | 633,20 | 626,40 | -0,03% | 9,03K | aa.aa | ||
89,35 | 89,80 | 89,10 | +0,28% | 20,77K | aa.aa | ||
Vonoviaderived | 27,80 | 28,01 | 27,64 | +1,42% | 623,14K | aa.aa | |
25,620 | 25,760 | 25,310 | +1,51% | 354,86K | aa.aa | ||
30,65 | 30,72 | 30,11 | +0,86% | 3,57M | aa.aa | ||
Aenaderived | 23,71 | 23,81 | 23,66 | +0,94% | 206,09K | aa.aa |