Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.796,0 | 3.843,0 | 3.750,0 | -0,86% | 2,62M | aa.aa | ||
988,70 | 1.002,00 | 988,70 | -0,75% | 19,08M | aa.aa | ||
379,25 | 384,30 | 377,65 | -0,46% | 28,51M | aa.aa | ||
415,90 | 419,65 | 413,90 | -0,11% | 27,2M | aa.aa | ||
12.855,0 | 13.045,0 | 12.625,0 | +1,74% | 291,05K | aa.aa | ||
84,86 | 85,32 | 83,86 | +0,81% | 105,19M | aa.aa | ||
58,00 | 59,20 | 58,00 | -1,02% | 84,79K | aa.aa | ||
546,20 | 553,20 | 545,60 | -0,18% | 19,83M | aa.aa | ||
1.024,00 | 1.035,00 | 1.023,00 | -0,19% | 3,01M | aa.aa | ||
20,98 | 21,26 | 20,98 | -0,47% | 6,31M | aa.aa | ||
31,07 | 31,14 | 30,86 | +0,39% | 3,32M | aa.aa | ||
67,92 | 68,14 | 67,32 | +1,52% | 1,09M | aa.aa | ||
23,89 | 23,98 | 23,43 | +2,75% | 1,27M | aa.aa | ||
0,4790 | 0,4996 | 0,4780 | +0,65% | 286,14M | aa.aa | ||
32,9400 | 33,9700 | 32,8800 | -2,86% | 2,46M | aa.aa | ||
5,180 | 5,180 | 5,114 | +0,15% | 5,87M | aa.aa | ||
24,30 | 24,84 | 24,20 | +1,42% | 425,82K | aa.aa | ||
160,55 | 161,40 | 157,50 | +6,32% | 1,63M | aa.aa | ||
54,02 | 54,64 | 53,58 | +0,97% | 417,23K | aa.aa | ||
59,56 | 59,60 | 58,94 | +1,71% | 3,3M | aa.aa | ||
66,94 | 68,20 | 66,90 | -1,09% | 839,73K | aa.aa | ||
576,40 | 579,80 | 574,80 | -0,21% | 216,87K | aa.aa | ||
172,00 | 176,00 | 165,30 | +8,04% | 385,29K | aa.aa | ||
104,04 | 104,04 | 102,38 | 0,00% | 2,69M | aa.aa | ||
76,13 | 76,20 | 74,92 | +1,52% | 4,61M | aa.aa | ||
150,95 | 152,55 | 150,10 | +0,47% | 869,7K | aa.aa | ||
284,10 | 286,00 | 279,10 | -0,73% | 1,44M | aa.aa | ||
587,50 | 589,00 | 582,50 | +1,03% | 50,97K | aa.aa | ||
BASFderived | 42,540 | 42,740 | 42,000 | +2,28% | 2,13M | aa.aa | |
Bayerderived | 27,26 | 27,55 | 27,14 | -0,26% | 1,6M | aa.aa | |
Allianzderived | 366,10 | 372,40 | 366,10 | -0,97% | 461,37K | aa.aa | |
Adidasderived | 189,30 | 191,20 | 186,80 | +1,23% | 475,94K | aa.aa | |
Siemensderived | 240,65 | 241,25 | 238,00 | +0,96% | 868,83K | aa.aa | |
Deutsche Bankderived | 30,080 | 30,595 | 30,080 | -1,17% | 3,61M | aa.aa | |
Continentalderived | 53,84 | 54,78 | 53,58 | -0,77% | 585,7K | aa.aa | |
Deutsche Postderived | 38,680 | 38,800 | 38,430 | +0,55% | 1,33M | aa.aa | |
Mercedes Benz Groupderived | 52,360 | 52,710 | 51,950 | +0,13% | 1,61M | aa.aa | |
Henkelderived | 69,96 | 70,18 | 69,42 | +0,55% | 248,9K | aa.aa | |
236,30 | 236,30 | 234,40 | +0,47% | 2,68M | aa.aa | ||
170,10 | 170,20 | 168,90 | +0,65% | 1,47M | aa.aa | ||
171,24 | 172,68 | 171,04 | -0,11% | 617,34K | aa.aa | ||
122,35 | 123,25 | 120,20 | +2,90% | 393,31K | aa.aa | ||
40,17 | 41,00 | 40,17 | -0,02% | 3,2M | aa.aa | ||
75,18 | 75,76 | 74,68 | -0,13% | 1,06M | aa.aa | ||
19,32 | 19,39 | 19,20 | +1,10% | 4,18M | aa.aa | ||
76,83 | 78,17 | 76,66 | +1,43% | 2,72M | aa.aa | ||
41,58 | 42,43 | 39,81 | +7,39% | 2,7M | aa.aa | ||
597,90 | 611,80 | 585,50 | +12,22% | 1,38M | aa.aa | ||
380,05 | 381,00 | 374,75 | +3,13% | 414,27K | aa.aa | ||
247,05 | 248,70 | 246,00 | +0,78% | 797,3K | aa.aa | ||
90,30 | 91,56 | 90,08 | +1,96% | 1,3M | aa.aa | ||
13,165 | 13,255 | 13,110 | +1,27% | 3,17M | aa.aa | ||
270,20 | 277,20 | 268,30 | -0,73% | 425,55K | aa.aa | ||
83,38 | 84,88 | 82,70 | +1,56% | 939,78K | aa.aa | ||
16,83 | 17,11 | 16,83 | +1,45% | 6,29M | aa.aa | ||
14,02 | 14,30 | 13,81 | +3,32% | 9,02M | aa.aa | ||
55,56 | 56,62 | 55,56 | +0,98% | 2,22M | aa.aa | ||
26,20 | 26,63 | 26,10 | +0,34% | 4,01M | aa.aa | ||
203,00 | 206,95 | 203,00 | -0,15% | 878,25K | aa.aa | ||
84,28 | 84,59 | 83,51 | +0,41% | 1,76M | aa.aa | ||
3,04 | 3,07 | 3,02 | +1,33% | 1,12M | aa.aa | ||
52,11 | 52,28 | 50,83 | +3,70% | 7,15M | aa.aa | ||
120,40 | 121,80 | 120,25 | +0,80% | 988,62K | aa.aa | ||
33,45 | 34,47 | 33,36 | -0,54% | 786,16K | aa.aa | ||
29,57 | 29,93 | 29,37 | +1,16% | 1,66M | aa.aa | ||
4,333 | 4,352 | 4,305 | +0,16% | 8,11M | aa.aa | ||
BBVAderived | 15,785 | 16,140 | 15,785 | -1,25% | 5,17M | aa.aa | |
Ferrovialderived | 52,240 | 53,100 | 52,180 | -0,04% | 987,79K | aa.aa | |
Inditexderived | 47,900 | 47,970 | 47,470 | +1,01% | 1,37M | aa.aa | |
Repsolderived | 14,520 | 14,670 | 14,490 | -0,17% | 2,51M | aa.aa | |
Iberdroladerived | 16,755 | 16,850 | 16,650 | +0,03% | 5,67M | aa.aa | |
Telefonicaderived | 4,4800 | 4,5070 | 4,3860 | +2,05% | 12,1M | aa.aa | |
Santanderderived | 8,4830 | 8,6350 | 8,4830 | -0,46% | 18,25M | aa.aa | |
167,2 | 169,4 | 166,2 | +1,33% | 5,55M | aa.aa | ||
90,90 | 93,84 | 90,44 | -1,13% | 17,2M | aa.aa | ||
337,6 | 338,3 | 333,0 | +1,90% | 1,98M | aa.aa | ||
181,00 | 182,95 | 181,00 | 0,00% | 2,32M | aa.aa | ||
271,20 | 272,00 | 269,40 | +1,23% | 2,19M | aa.aa | ||
309,1 | 310,3 | 307,1 | +1,51% | 2,82M | aa.aa | ||
173,2 | 174,2 | 171,6 | +1,29% | 1,97M | aa.aa | ||
122,1 | 122,7 | 121,1 | +0,74% | 1,21M | aa.aa | ||
288,30 | 291,50 | 287,70 | -0,21% | 1,54M | aa.aa | ||
124,45 | 125,40 | 124,20 | +0,61% | 3,73M | aa.aa | ||
265,20 | 267,10 | 263,80 | +0,38% | 3,41M | aa.aa | ||
36,28 | 36,58 | 36,09 | +0,72% | 7,4M | aa.aa | ||
100,60 | 102,30 | 100,60 | -0,25% | 392,27K | aa.aa | ||
256,70 | 260,50 | 254,20 | -0,54% | 184,35K | aa.aa | ||
272,2 | 276,6 | 271,9 | -0,04% | 728,89K | aa.aa | ||
363,9 | 365,2 | 356,2 | +0,92% | 4,37M | aa.aa | ||
12.645 | 12.685 | 12.465 | +1,44% | 15,68K | aa.aa | ||
2.076,0 | 2.103,0 | 2.045,0 | -0,43% | 108,73K | aa.aa | ||
129,1 | 129,1 | 126,6 | +2,62% | 1,1M | aa.aa | ||
56,16 | 56,28 | 55,58 | +0,57% | 350,44K | aa.aa | ||
9,79 | 9,92 | 9,79 | -0,71% | 2,13M | aa.aa | ||
4,768 | 4,799 | 4,661 | +2,21% | 16,54M | aa.aa | ||
BMWderived | 78,880 | 79,100 | 78,140 | +0,36% | 826,76K | aa.aa | |
Fresenius Medical Carederived | 46,040 | 46,380 | 45,500 | -2,04% | 671,49K | aa.aa | |
Deutsche Tel.derived | 29,390 | 29,620 | 29,230 | -0,20% | 5,69M | aa.aa | |
Merckderived | 116,45 | 117,60 | 116,05 | +0,95% | 271,71K | aa.aa | |
Infineonderived | 32,510 | 32,685 | 32,155 | +1,20% | 3,77M | aa.aa | |
Munchener Ruckderived | 564,00 | 574,40 | 564,00 | -0,95% | 185,49K | aa.aa | |
SAPderived | 234,200 | 234,650 | 231,450 | +0,64% | 1,1M | aa.aa | |
85,440 | 86,280 | 85,080 | +0,33% | 37,73M | aa.aa | ||
313,15 | 325,20 | 313,00 | +4,77% | 590,84K | aa.aa | ||
88,50 | 89,56 | 87,92 | -0,38% | 219,29K | aa.aa | ||
Fresenius SEderived | 47,540 | 48,960 | 47,540 | -2,10% | 948,7K | aa.aa | |
5,630 | 5,785 | 5,610 | -1,23% | 175,07K | aa.aa | ||
Heidelberg Materialsderived | 195,450 | 199,500 | 195,450 | -1,34% | 319,01K | aa.aa | |
17.780,0 | 18.230,0 | 17.780,0 | -0,39% | 17,45K | aa.aa | ||
12.644,0 | 12.700,0 | 12.434,0 | -0,74% | 1,58M | aa.aa | ||
240,50 | 243,20 | 239,50 | -0,37% | 33,33M | aa.aa | ||
3.019,00 | 3.098,00 | 3.008,00 | -2,39% | 2,32M | aa.aa | ||
5.738,0 | 5.756,0 | 5.678,0 | +0,53% | 728,45K | aa.aa | ||
301,90 | 303,30 | 298,80 | +1,00% | 4,3M | aa.aa | ||
3.373,00 | 3.405,00 | 3.351,00 | -1,23% | 3,24M | aa.aa | ||
170,10 | 173,85 | 170,10 | -1,68% | 20,89M | aa.aa | ||
352,20 | 352,20 | 343,60 | +3,59% | 4,53M | aa.aa | ||
444,90 | 450,00 | 442,30 | -0,80% | 10,17M | aa.aa | ||
207,80 | 210,80 | 207,00 | -0,76% | 4,53M | aa.aa | ||
1.775,5 | 1.798,5 | 1.764,0 | +0,28% | 6,15M | aa.aa | ||
5.141,0 | 5.157,0 | 5.100,0 | +1,16% | 1,84M | aa.aa | ||
2.945,0 | 2.961,0 | 2.911,0 | +1,03% | 2,56M | aa.aa | ||
307,50 | 324,00 | 302,00 | -3,30% | 929,63K | aa.aa | ||
2.404,0 | 2.414,0 | 2.382,0 | +0,25% | 583,89K | aa.aa | ||
1.628,00 | 1.634,50 | 1.608,00 | -0,58% | 6,56M | aa.aa | ||
675,20 | 686,60 | 672,60 | -1,00% | 6,17M | aa.aa | ||
2.126,00 | 2.148,00 | 2.117,00 | +0,14% | 902,74K | aa.aa | ||
1.157,00 | 1.164,50 | 1.137,00 | +0,39% | 2,71M | aa.aa | ||
1.089,00 | 1.098,50 | 1.070,00 | +2,25% | 2,35M | aa.aa | ||
2.170,0 | 2.176,0 | 2.136,0 | +1,26% | 401,88K | aa.aa | ||
8.790,0 | 8.846,0 | 8.646,0 | -0,36% | 1,31M | aa.aa | ||
1.901,00 | 1.953,00 | 1.896,00 | -2,74% | 4,76M | aa.aa | ||
1.112,50 | 1.128,00 | 1.110,50 | -1,02% | 19,81M | aa.aa | ||
3.224,0 | 3.273,0 | 3.224,0 | -0,86% | 425,58K | aa.aa | ||
1.196,00 | 1.196,00 | 1.177,00 | +0,84% | 994,1K | aa.aa | ||
4.507,0 | 4.559,0 | 4.477,0 | -1,12% | 5,04M | aa.aa | ||
1.838,50 | 1.841,00 | 1.808,00 | +1,72% | 2,95M | aa.aa | ||
1.436,50 | 1.463,00 | 1.436,50 | -0,35% | 3,49M | aa.aa | ||
371,40 | 384,00 | 365,00 | +2,43% | 9,76M | aa.aa | ||
1.321,50 | 1.327,00 | 1.313,00 | +0,80% | 1,75M | aa.aa | ||
1.109,00 | 1.109,00 | 1.086,50 | +0,68% | 8,94M | aa.aa | ||
184,85 | 184,95 | 182,65 | +0,85% | 10,02M | aa.aa | ||
76,40 | 76,50 | 75,05 | +0,99% | 13,89M | aa.aa | ||
2.527,00 | 2.570,00 | 2.521,00 | -1,17% | 1,51M | aa.aa | ||
1.976,5 | 2.007,0 | 1.975,0 | +0,56% | 535,37K | aa.aa | ||
621,00 | 638,00 | 613,00 | +1,80% | 7,66M | aa.aa | ||
109,75 | 110,00 | 108,50 | -0,18% | 752,15K | aa.aa | ||
60,54 | 61,56 | 60,52 | +1,54% | 442,74K | aa.aa | ||
35,85 | 36,03 | 35,55 | +0,34% | 1,76M | aa.aa | ||
32,98 | 33,37 | 32,78 | +0,52% | 1,49M | aa.aa | ||
4,048 | 4,067 | 4,006 | -0,02% | 8,9M | aa.aa | ||
873,00 | 893,50 | 854,90 | +3,12% | 1,19M | aa.aa | ||
5,3840 | 5,5030 | 5,3840 | -1,59% | 44,19M | aa.aa | ||
556,50 | 569,00 | 541,00 | +11,97% | 12,1K | aa.aa | ||
62,690 | 64,050 | 62,690 | -0,38% | 4,09M | aa.aa | ||
28,88 | 29,10 | 28,59 | +1,87% | 1,78M | aa.aa | ||
8,437 | 8,472 | 8,366 | -0,11% | 14,7M | aa.aa | ||
14,722 | 14,812 | 14,690 | +0,15% | 9,35M | aa.aa | ||
6,56 | 6,63 | 6,49 | +2,02% | 348,62K | aa.aa | ||
86,10 | 86,90 | 83,36 | +4,95% | 730,56K | aa.aa | ||
53,60 | 54,40 | 53,50 | 0,00% | 226,41K | aa.aa | ||
296,70 | 300,80 | 296,70 | -0,93% | 499,57K | aa.aa | ||
9,97 | 10,07 | 9,85 | +1,53% | 983,68K | aa.aa | ||
144,60 | 146,30 | 144,60 | +0,49% | 554,36K | aa.aa | ||
38,88 | 39,06 | 38,52 | -0,92% | 870,72K | aa.aa | ||
155,75 | 157,15 | 155,45 | +0,42% | 3,05M | aa.aa | ||
E.ONderived | 16,280 | 16,440 | 16,195 | -0,06% | 2,5M | aa.aa | |
52,00 | 52,24 | 51,82 | +1,29% | 1,28M | aa.aa | ||
3.548,0 | 3.551,0 | 3.501,0 | +0,31% | 1,14M | aa.aa | ||
275,00 | 275,90 | 273,70 | +0,47% | 1,07M | aa.aa | ||
353,25 | 358,00 | 351,00 | -0,04% | 25,62M | aa.aa | ||
87,00 | 87,14 | 86,00 | +0,93% | 446,24K | aa.aa | ||
572,4 | 572,6 | 563,0 | +1,42% | 197,2K | aa.aa | ||
Amadeusderived | 67,960 | 68,360 | 67,740 | +0,62% | 587,53K | aa.aa | |
113,73 | 113,75 | 113,35 | +2,34% | 7,36K | aa.aa | ||
23,000 | 23,150 | 22,850 | +0,22% | 66,27K | aa.aa | ||
Volkswagen VZOderived | 90,20 | 91,04 | 89,68 | +0,13% | 580,31K | aa.aa | |
812,6 | 822,2 | 788,0 | +2,14% | 266,77K | aa.aa | ||
598,00 | 607,40 | 598,00 | -1,09% | 66,73K | aa.aa | ||
76,05 | 76,05 | 75,10 | +0,80% | 299,65K | aa.aa | ||
Vonoviaderived | 27,65 | 27,86 | 27,43 | +0,14% | 1,66M | aa.aa | |
24,930 | 25,250 | 24,880 | -1,07% | 1,62M | aa.aa | ||
31,34 | 32,15 | 31,12 | -1,45% | 8,32M | aa.aa | ||
Aenaderived | 23,08 | 23,14 | 22,89 | +0,52% | 1,29M | aa.aa |