STOXX Europe Large 200 EUR Price (LCXP)

Índices Globais
Moeda em EUR
559,33
-2,67(-0,48%)
Dados em Atraso·

Composição do STOXX Europe Large 200 EUR Price

Potencial Alta
3.543,03.557,03.526,0+0,37%1,73M
aa.aa
885,90887,00880,20+0,12%5,22M
aa.aa
330,50333,45329,15-0,56%15,48M
aa.aa
379,25379,90376,05+0,13%13,8M
aa.aa
12.205,012.315,012.200,0-0,93%86,11K
aa.aa
75,3676,0475,04-0,69%65,46M
aa.aa
50,2050,6050,20-1,18%29,72K
aa.aa
483,20489,50480,80-1,19%12,35M
aa.aa
902,20907,60900,20-1,25%3,22M
aa.aa
19,0119,1418,93-0,73%5,82M
aa.aa
30,5830,6730,40-0,10%1,97M
aa.aa
76,7277,4876,62-0,23%766,44K
aa.aa
20,2920,4720,27-1,50%879,27K
aa.aa
0,41290,41870,4127-0,39%100,84M
aa.aa
29,990030,180029,8700-0,33%1,54M
aa.aa
5,0645,0705,034+0,16%4,2M
aa.aa
24,8025,2024,80-1,12%507,92K
aa.aa
149,15150,20147,60-1,09%491,13K
aa.aa
53,3854,0453,04-1,00%444,31K
aa.aa
46,7847,3546,62-1,45%1,29M
aa.aa
59,3659,7058,88-0,54%814,64K
aa.aa
551,60553,00549,40-0,33%155,26K
aa.aa
129,85131,10128,80-0,99%96,78K
aa.aa
98,1299,6596,51+1,36%2,42M
aa.aa
79,2779,5178,88-0,40%2,28M
aa.aa
138,00138,45136,70+0,07%373,13K
aa.aa
260,00263,90255,80+0,93%941,32K
aa.aa
567,50568,00562,50+0,98%65,65K
aa.aa

BASF

derived
41,68041,94041,500-1,23%2,15M
aa.aa

Bayer

derived
26,2026,3325,86+0,54%1,68M
aa.aa

Allianz

derived
341,70343,70340,90-0,64%364,53K
aa.aa

Adidas

derived
205,30206,60203,70-1,06%189,62K
aa.aa

Siemens

derived
216,00220,10216,00-2,39%861,84K
aa.aa
24,48024,80024,310-1,55%3,23M
aa.aa
75,0275,4874,54-0,40%202,06K
aa.aa
38,94039,46038,880-1,67%1,27M
aa.aa
50,08050,52049,815-1,01%1,39M
aa.aa

Henkel

derived
67,8868,3267,80-0,53%201,28K
aa.aa
261,60261,90258,30+0,62%1,81M
aa.aa
157,00157,10155,30+0,90%638,4K
aa.aa
175,02175,56174,10-0,52%513,41K
aa.aa
145,25145,80144,00-0,82%189,91K
aa.aa
41,0041,3840,93-0,97%2,07M
aa.aa
69,0869,4868,72+0,09%788,7K
aa.aa
19,8419,8619,47+1,80%4,12M
aa.aa
74,8876,3374,59-2,22%1,92M
aa.aa
39,0539,1738,79-0,23%472,44K
aa.aa
477,35483,60474,90-1,76%359,25K
aa.aa
369,95372,35368,05-0,78%223,76K
aa.aa
221,90223,65220,65-1,55%589,3K
aa.aa
97,0097,6096,28-1,26%714,21K
aa.aa
12,28012,33012,180-0,45%1,47M
aa.aa
233,40234,40232,30-0,93%378,38K
aa.aa
89,7691,0285,90-0,38%690,11K
aa.aa
15,8816,1215,85-1,67%2,8M
aa.aa
13,3013,3113,21+0,76%2,78M
aa.aa
48,5849,3048,06-1,60%1,3M
aa.aa
31,4731,6031,32-0,73%818,95K
aa.aa
175,38175,96174,34-0,78%527,62K
aa.aa
83,2983,8282,03+0,99%1,12M
aa.aa
2,852,872,85-0,70%566,1K
aa.aa
52,9753,2552,91-0,75%2,36M
aa.aa
124,25125,00123,70-0,80%575,23K
aa.aa
40,5440,6240,20-0,49%572,98K
aa.aa
30,4830,4930,20+0,03%1,75M
aa.aa
3,8533,8603,803+1,05%7,51M
aa.aa

BBVA

derived
12,91513,25012,850-2,57%5,81M
aa.aa

Ferrovial

derived
44,72045,30044,450-0,84%357,84K
aa.aa

Inditex

derived
43,53044,50043,460-2,18%1,19M
aa.aa

Repsol

derived
12,42012,45012,300-3,35%5,56M
aa.aa

Iberdrola

derived
15,90016,00015,805-0,19%7,74M
aa.aa
4,55504,57704,5300+0,29%3,48M
aa.aa

Santander

derived
7,12907,24607,0680-1,64%17,15M
aa.aa
156,8157,4156,0-0,70%2,9M
aa.aa
81,9282,1481,58-0,22%1,68M
aa.aa
296,1296,5293,5-0,64%1,07M
aa.aa
165,00167,05164,85-1,32%1,3M
aa.aa
221,90222,90220,80-0,58%944,39K
aa.aa
281,3282,9280,2-0,74%1,39M
aa.aa
138,1138,8136,6+0,22%1,81M
aa.aa
124,4126,0123,5-0,48%892,77K
aa.aa
251,30253,90250,90-1,02%960,56K
aa.aa
126,85128,20126,70-1,09%3,6M
aa.aa
262,40266,40261,30-1,72%3,16M
aa.aa
34,5634,7734,45-0,06%3,73M
aa.aa
87,5688,3087,52-0,59%219,52K
aa.aa
168,90170,40162,70+3,24%177,76K
aa.aa
257,4259,3256,8-0,81%422,55K
aa.aa
451,3452,5428,6+3,06%2,77M
aa.aa
11.74011.85511.625-1,47%18,12K
aa.aa
1.298,51.306,01.275,0+0,50%59,77K
aa.aa
111,6112,9109,7-0,71%2,82M
aa.aa
55,3455,5454,72-0,47%251,99K
aa.aa
9,239,279,18+0,33%1,42M
aa.aa
4,3964,3964,360-0,09%3,1M
aa.aa

BMW

derived
77,84078,56077,000-0,64%713,32K
aa.aa
47,77047,77047,380-0,23%224,79K
aa.aa
30,83031,18030,720-0,61%3,84M
aa.aa

Merck

derived
111,25111,80109,85+0,45%235,65K
aa.aa

Infineon

derived
36,80037,01536,510-0,31%2,43M
aa.aa
557,80559,20553,40+0,36%160,96K
aa.aa

SAP

derived
255,500257,200254,750-1,05%766,32K
aa.aa
81,62082,30079,640+3,00%72,89M
aa.aa
198,14198,70193,68-0,15%245,69K
aa.aa
79,8480,4078,58-0,15%246,51K
aa.aa
42,48042,51042,170+0,21%390,63K
aa.aa
7,1707,1707,120+0,35%112,01K
aa.aa
194,000195,200191,450-0,82%220,72K
aa.aa
16.150,016.280,016.120,0-0,74%6,53K
aa.aa
10.336,010.416,010.122,0+1,29%924,88K
aa.aa
249,50250,40249,00-0,52%8,22M
aa.aa
2.849,002.862,002.825,000,00%798,67K
aa.aa
5.060,05.078,05.034,0-0,35%308,11K
aa.aa
286,60291,30286,50-1,68%2,76M
aa.aa
3.899,003.917,003.879,00-0,03%964,17K
aa.aa
159,70159,85157,60+0,88%6,95M
aa.aa
524,20531,60523,00-1,76%1,58M
aa.aa
405,50406,40402,30+0,12%15,94M
aa.aa
187,70190,40187,70-1,62%1,68M
aa.aa
1.908,51.924,51.887,0-0,18%2,8M
aa.aa
4.266,54.285,54.255,5-0,69%1,17M
aa.aa
2.202,02.221,02.191,0-1,87%874,37K
aa.aa
340,50348,00337,50-1,16%603,21K
aa.aa
2.340,02.348,02.324,0+0,09%331K
aa.aa
1.405,001.416,001.388,00+0,79%4,01M
aa.aa
613,40616,80611,40-0,45%3,13M
aa.aa
1.840,501.840,501.829,50-0,30%442,51K
aa.aa
1.212,001.219,001.207,50-0,08%4,23M
aa.aa
1.070,001.074,501.064,50-0,60%917,67K
aa.aa
2.078,02.087,02.063,0+0,29%323,17K
aa.aa
10.700,010.730,010.650,0-0,79%362,99K
aa.aa
1.879,501.879,501.856,00+0,16%2,05M
aa.aa
962,60965,20951,40+0,86%13,39M
aa.aa
2.934,02.949,02.917,0-0,03%918,18K
aa.aa
1.117,501.123,001.109,50-0,31%1,19M
aa.aa
4.505,04.513,04.468,0+0,38%1,06M
aa.aa
1.868,501.878,501.854,50+0,16%1,1M
aa.aa
1.207,001.218,001.203,50-0,70%3,02M
aa.aa
363,40364,80360,80-0,49%1,98M
aa.aa
1.111,501.112,001.099,50+0,41%399,88K
aa.aa
1.047,001.050,001.038,00+0,53%5,88M
aa.aa
196,70197,50195,35+0,67%4,45M
aa.aa
83,3083,6582,60-0,60%22,66M
aa.aa
2.497,002.500,002.473,00-0,28%1,88M
aa.aa
1.973,01.981,51.958,5-0,65%305,48K
aa.aa
598,50600,50593,50-0,33%1,12M
aa.aa
138,60139,45137,90-0,07%334,72K
aa.aa
59,7860,2859,38-1,19%284,99K
aa.aa
35,7635,8435,61+0,14%774,88K
aa.aa
27,2827,6027,14-2,01%1,24M
aa.aa
4,1204,1224,096+0,88%4,8M
aa.aa
659,40671,50653,60-2,61%517,28K
aa.aa
4,86804,94404,8540-1,03%27,9M
aa.aa
450,80456,20450,20-1,96%3,21K
aa.aa
56,45057,13056,100-1,00%2,82M
aa.aa
31,2131,3330,86-0,57%980,87K
aa.aa
8,1458,2128,133-0,18%12,71M
aa.aa
13,92213,96013,870-0,43%5,6M
aa.aa
6,256,296,12-0,48%283,94K
aa.aa
90,1291,8089,60-2,26%287,49K
aa.aa
52,4052,6052,20-0,76%95,71K
aa.aa
269,80270,50267,50-0,07%366,31K
aa.aa
9,309,459,23-1,80%1,01M
aa.aa
112,00112,15110,80-0,58%389,72K
aa.aa
45,1445,4245,00-0,31%281,31K
aa.aa
140,95142,55140,60-1,30%2,03M
aa.aa

E.ON

derived
15,87015,91515,705+1,28%2,97M
aa.aa
58,9459,1258,66+0,34%834,14K
aa.aa
3.821,03.836,03.802,0-0,26%550,02K
aa.aa
278,20279,10277,20-0,29%724,36K
aa.aa
302,85303,90300,10-1,09%18,33M
aa.aa
83,3883,8682,98-0,02%248,7K
aa.aa
602,8605,2588,4+1,04%113,29K
aa.aa

Amadeus

derived
70,30070,80070,160-1,04%378,33K
aa.aa
95,1495,1494,58-0,54%2,15K
aa.aa
23,70023,90023,550-0,84%155,04K
aa.aa
90,0290,8089,46-1,19%622,74K
aa.aa
1.085,51.097,51.072,5-1,68%105,36K
aa.aa
610,20614,80608,80-0,91%37,35K
aa.aa
92,6092,9592,05-0,16%157,71K
aa.aa

Vonovia

derived
28,9529,1628,81-1,43%1,7M
aa.aa
23,70023,87023,530-0,55%772,1K
aa.aa
27,3727,7427,22-1,40%4,26M
aa.aa

Aena

derived
22,5222,7522,46-0,79%656,5K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.