Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.543,0 | 3.557,0 | 3.526,0 | +0,37% | 1,73M | aa.aa | ||
885,90 | 887,00 | 880,20 | +0,12% | 5,22M | aa.aa | ||
330,50 | 333,45 | 329,15 | -0,56% | 15,48M | aa.aa | ||
379,25 | 379,90 | 376,05 | +0,13% | 13,8M | aa.aa | ||
12.205,0 | 12.315,0 | 12.200,0 | -0,93% | 86,11K | aa.aa | ||
75,36 | 76,04 | 75,04 | -0,69% | 65,46M | aa.aa | ||
50,20 | 50,60 | 50,20 | -1,18% | 29,72K | aa.aa | ||
483,20 | 489,50 | 480,80 | -1,19% | 12,35M | aa.aa | ||
902,20 | 907,60 | 900,20 | -1,25% | 3,22M | aa.aa | ||
19,01 | 19,14 | 18,93 | -0,73% | 5,82M | aa.aa | ||
30,58 | 30,67 | 30,40 | -0,10% | 1,97M | aa.aa | ||
76,72 | 77,48 | 76,62 | -0,23% | 766,44K | aa.aa | ||
20,29 | 20,47 | 20,27 | -1,50% | 879,27K | aa.aa | ||
0,4129 | 0,4187 | 0,4127 | -0,39% | 100,84M | aa.aa | ||
29,9900 | 30,1800 | 29,8700 | -0,33% | 1,54M | aa.aa | ||
5,064 | 5,070 | 5,034 | +0,16% | 4,2M | aa.aa | ||
24,80 | 25,20 | 24,80 | -1,12% | 507,92K | aa.aa | ||
149,15 | 150,20 | 147,60 | -1,09% | 491,13K | aa.aa | ||
53,38 | 54,04 | 53,04 | -1,00% | 444,31K | aa.aa | ||
46,78 | 47,35 | 46,62 | -1,45% | 1,29M | aa.aa | ||
59,36 | 59,70 | 58,88 | -0,54% | 814,64K | aa.aa | ||
551,60 | 553,00 | 549,40 | -0,33% | 155,26K | aa.aa | ||
129,85 | 131,10 | 128,80 | -0,99% | 96,78K | aa.aa | ||
98,12 | 99,65 | 96,51 | +1,36% | 2,42M | aa.aa | ||
79,27 | 79,51 | 78,88 | -0,40% | 2,28M | aa.aa | ||
138,00 | 138,45 | 136,70 | +0,07% | 373,13K | aa.aa | ||
260,00 | 263,90 | 255,80 | +0,93% | 941,32K | aa.aa | ||
567,50 | 568,00 | 562,50 | +0,98% | 65,65K | aa.aa | ||
BASFderived | 41,680 | 41,940 | 41,500 | -1,23% | 2,15M | aa.aa | |
Bayerderived | 26,20 | 26,33 | 25,86 | +0,54% | 1,68M | aa.aa | |
Allianzderived | 341,70 | 343,70 | 340,90 | -0,64% | 364,53K | aa.aa | |
Adidasderived | 205,30 | 206,60 | 203,70 | -1,06% | 189,62K | aa.aa | |
Siemensderived | 216,00 | 220,10 | 216,00 | -2,39% | 861,84K | aa.aa | |
Deutsche Bankderived | 24,480 | 24,800 | 24,310 | -1,55% | 3,23M | aa.aa | |
Continentalderived | 75,02 | 75,48 | 74,54 | -0,40% | 202,06K | aa.aa | |
Deutsche Postderived | 38,940 | 39,460 | 38,880 | -1,67% | 1,27M | aa.aa | |
Mercedes Benz Groupderived | 50,080 | 50,520 | 49,815 | -1,01% | 1,39M | aa.aa | |
Henkelderived | 67,88 | 68,32 | 67,80 | -0,53% | 201,28K | aa.aa | |
261,60 | 261,90 | 258,30 | +0,62% | 1,81M | aa.aa | ||
157,00 | 157,10 | 155,30 | +0,90% | 638,4K | aa.aa | ||
175,02 | 175,56 | 174,10 | -0,52% | 513,41K | aa.aa | ||
145,25 | 145,80 | 144,00 | -0,82% | 189,91K | aa.aa | ||
41,00 | 41,38 | 40,93 | -0,97% | 2,07M | aa.aa | ||
69,08 | 69,48 | 68,72 | +0,09% | 788,7K | aa.aa | ||
19,84 | 19,86 | 19,47 | +1,80% | 4,12M | aa.aa | ||
74,88 | 76,33 | 74,59 | -2,22% | 1,92M | aa.aa | ||
39,05 | 39,17 | 38,79 | -0,23% | 472,44K | aa.aa | ||
477,35 | 483,60 | 474,90 | -1,76% | 359,25K | aa.aa | ||
369,95 | 372,35 | 368,05 | -0,78% | 223,76K | aa.aa | ||
221,90 | 223,65 | 220,65 | -1,55% | 589,3K | aa.aa | ||
97,00 | 97,60 | 96,28 | -1,26% | 714,21K | aa.aa | ||
12,280 | 12,330 | 12,180 | -0,45% | 1,47M | aa.aa | ||
233,40 | 234,40 | 232,30 | -0,93% | 378,38K | aa.aa | ||
89,76 | 91,02 | 85,90 | -0,38% | 690,11K | aa.aa | ||
15,88 | 16,12 | 15,85 | -1,67% | 2,8M | aa.aa | ||
13,30 | 13,31 | 13,21 | +0,76% | 2,78M | aa.aa | ||
48,58 | 49,30 | 48,06 | -1,60% | 1,3M | aa.aa | ||
31,47 | 31,60 | 31,32 | -0,73% | 818,95K | aa.aa | ||
175,38 | 175,96 | 174,34 | -0,78% | 527,62K | aa.aa | ||
83,29 | 83,82 | 82,03 | +0,99% | 1,12M | aa.aa | ||
2,85 | 2,87 | 2,85 | -0,70% | 566,1K | aa.aa | ||
52,97 | 53,25 | 52,91 | -0,75% | 2,36M | aa.aa | ||
124,25 | 125,00 | 123,70 | -0,80% | 575,23K | aa.aa | ||
40,54 | 40,62 | 40,20 | -0,49% | 572,98K | aa.aa | ||
30,48 | 30,49 | 30,20 | +0,03% | 1,75M | aa.aa | ||
3,853 | 3,860 | 3,803 | +1,05% | 7,51M | aa.aa | ||
BBVAderived | 12,915 | 13,250 | 12,850 | -2,57% | 5,81M | aa.aa | |
Ferrovialderived | 44,720 | 45,300 | 44,450 | -0,84% | 357,84K | aa.aa | |
Inditexderived | 43,530 | 44,500 | 43,460 | -2,18% | 1,19M | aa.aa | |
Repsolderived | 12,420 | 12,450 | 12,300 | -3,35% | 5,56M | aa.aa | |
Iberdroladerived | 15,900 | 16,000 | 15,805 | -0,19% | 7,74M | aa.aa | |
Telefonicaderived | 4,5550 | 4,5770 | 4,5300 | +0,29% | 3,48M | aa.aa | |
Santanderderived | 7,1290 | 7,2460 | 7,0680 | -1,64% | 17,15M | aa.aa | |
156,8 | 157,4 | 156,0 | -0,70% | 2,9M | aa.aa | ||
81,92 | 82,14 | 81,58 | -0,22% | 1,68M | aa.aa | ||
296,1 | 296,5 | 293,5 | -0,64% | 1,07M | aa.aa | ||
165,00 | 167,05 | 164,85 | -1,32% | 1,3M | aa.aa | ||
221,90 | 222,90 | 220,80 | -0,58% | 944,39K | aa.aa | ||
281,3 | 282,9 | 280,2 | -0,74% | 1,39M | aa.aa | ||
138,1 | 138,8 | 136,6 | +0,22% | 1,81M | aa.aa | ||
124,4 | 126,0 | 123,5 | -0,48% | 892,77K | aa.aa | ||
251,30 | 253,90 | 250,90 | -1,02% | 960,56K | aa.aa | ||
126,85 | 128,20 | 126,70 | -1,09% | 3,6M | aa.aa | ||
262,40 | 266,40 | 261,30 | -1,72% | 3,16M | aa.aa | ||
34,56 | 34,77 | 34,45 | -0,06% | 3,73M | aa.aa | ||
87,56 | 88,30 | 87,52 | -0,59% | 219,52K | aa.aa | ||
168,90 | 170,40 | 162,70 | +3,24% | 177,76K | aa.aa | ||
257,4 | 259,3 | 256,8 | -0,81% | 422,55K | aa.aa | ||
451,3 | 452,5 | 428,6 | +3,06% | 2,77M | aa.aa | ||
11.740 | 11.855 | 11.625 | -1,47% | 18,12K | aa.aa | ||
1.298,5 | 1.306,0 | 1.275,0 | +0,50% | 59,77K | aa.aa | ||
111,6 | 112,9 | 109,7 | -0,71% | 2,82M | aa.aa | ||
55,34 | 55,54 | 54,72 | -0,47% | 251,99K | aa.aa | ||
9,23 | 9,27 | 9,18 | +0,33% | 1,42M | aa.aa | ||
4,396 | 4,396 | 4,360 | -0,09% | 3,1M | aa.aa | ||
BMWderived | 77,840 | 78,560 | 77,000 | -0,64% | 713,32K | aa.aa | |
Fresenius Medical Carederived | 47,770 | 47,770 | 47,380 | -0,23% | 224,79K | aa.aa | |
Deutsche Tel.derived | 30,830 | 31,180 | 30,720 | -0,61% | 3,84M | aa.aa | |
Merckderived | 111,25 | 111,80 | 109,85 | +0,45% | 235,65K | aa.aa | |
Infineonderived | 36,800 | 37,015 | 36,510 | -0,31% | 2,43M | aa.aa | |
Munchener Ruckderived | 557,80 | 559,20 | 553,40 | +0,36% | 160,96K | aa.aa | |
SAPderived | 255,500 | 257,200 | 254,750 | -1,05% | 766,32K | aa.aa | |
81,620 | 82,300 | 79,640 | +3,00% | 72,89M | aa.aa | ||
198,14 | 198,70 | 193,68 | -0,15% | 245,69K | aa.aa | ||
79,84 | 80,40 | 78,58 | -0,15% | 246,51K | aa.aa | ||
Fresenius SEderived | 42,480 | 42,510 | 42,170 | +0,21% | 390,63K | aa.aa | |
7,170 | 7,170 | 7,120 | +0,35% | 112,01K | aa.aa | ||
Heidelberg Materialsderived | 194,000 | 195,200 | 191,450 | -0,82% | 220,72K | aa.aa | |
16.150,0 | 16.280,0 | 16.120,0 | -0,74% | 6,53K | aa.aa | ||
10.336,0 | 10.416,0 | 10.122,0 | +1,29% | 924,88K | aa.aa | ||
249,50 | 250,40 | 249,00 | -0,52% | 8,22M | aa.aa | ||
2.849,00 | 2.862,00 | 2.825,00 | 0,00% | 798,67K | aa.aa | ||
5.060,0 | 5.078,0 | 5.034,0 | -0,35% | 308,11K | aa.aa | ||
286,60 | 291,30 | 286,50 | -1,68% | 2,76M | aa.aa | ||
3.899,00 | 3.917,00 | 3.879,00 | -0,03% | 964,17K | aa.aa | ||
159,70 | 159,85 | 157,60 | +0,88% | 6,95M | aa.aa | ||
524,20 | 531,60 | 523,00 | -1,76% | 1,58M | aa.aa | ||
405,50 | 406,40 | 402,30 | +0,12% | 15,94M | aa.aa | ||
187,70 | 190,40 | 187,70 | -1,62% | 1,68M | aa.aa | ||
1.908,5 | 1.924,5 | 1.887,0 | -0,18% | 2,8M | aa.aa | ||
4.266,5 | 4.285,5 | 4.255,5 | -0,69% | 1,17M | aa.aa | ||
2.202,0 | 2.221,0 | 2.191,0 | -1,87% | 874,37K | aa.aa | ||
340,50 | 348,00 | 337,50 | -1,16% | 603,21K | aa.aa | ||
2.340,0 | 2.348,0 | 2.324,0 | +0,09% | 331K | aa.aa | ||
1.405,00 | 1.416,00 | 1.388,00 | +0,79% | 4,01M | aa.aa | ||
613,40 | 616,80 | 611,40 | -0,45% | 3,13M | aa.aa | ||
1.840,50 | 1.840,50 | 1.829,50 | -0,30% | 442,51K | aa.aa | ||
1.212,00 | 1.219,00 | 1.207,50 | -0,08% | 4,23M | aa.aa | ||
1.070,00 | 1.074,50 | 1.064,50 | -0,60% | 917,67K | aa.aa | ||
2.078,0 | 2.087,0 | 2.063,0 | +0,29% | 323,17K | aa.aa | ||
10.700,0 | 10.730,0 | 10.650,0 | -0,79% | 362,99K | aa.aa | ||
1.879,50 | 1.879,50 | 1.856,00 | +0,16% | 2,05M | aa.aa | ||
962,60 | 965,20 | 951,40 | +0,86% | 13,39M | aa.aa | ||
2.934,0 | 2.949,0 | 2.917,0 | -0,03% | 918,18K | aa.aa | ||
1.117,50 | 1.123,00 | 1.109,50 | -0,31% | 1,19M | aa.aa | ||
4.505,0 | 4.513,0 | 4.468,0 | +0,38% | 1,06M | aa.aa | ||
1.868,50 | 1.878,50 | 1.854,50 | +0,16% | 1,1M | aa.aa | ||
1.207,00 | 1.218,00 | 1.203,50 | -0,70% | 3,02M | aa.aa | ||
363,40 | 364,80 | 360,80 | -0,49% | 1,98M | aa.aa | ||
1.111,50 | 1.112,00 | 1.099,50 | +0,41% | 399,88K | aa.aa | ||
1.047,00 | 1.050,00 | 1.038,00 | +0,53% | 5,88M | aa.aa | ||
196,70 | 197,50 | 195,35 | +0,67% | 4,45M | aa.aa | ||
83,30 | 83,65 | 82,60 | -0,60% | 22,66M | aa.aa | ||
2.497,00 | 2.500,00 | 2.473,00 | -0,28% | 1,88M | aa.aa | ||
1.973,0 | 1.981,5 | 1.958,5 | -0,65% | 305,48K | aa.aa | ||
598,50 | 600,50 | 593,50 | -0,33% | 1,12M | aa.aa | ||
138,60 | 139,45 | 137,90 | -0,07% | 334,72K | aa.aa | ||
59,78 | 60,28 | 59,38 | -1,19% | 284,99K | aa.aa | ||
35,76 | 35,84 | 35,61 | +0,14% | 774,88K | aa.aa | ||
27,28 | 27,60 | 27,14 | -2,01% | 1,24M | aa.aa | ||
4,120 | 4,122 | 4,096 | +0,88% | 4,8M | aa.aa | ||
659,40 | 671,50 | 653,60 | -2,61% | 517,28K | aa.aa | ||
4,8680 | 4,9440 | 4,8540 | -1,03% | 27,9M | aa.aa | ||
450,80 | 456,20 | 450,20 | -1,96% | 3,21K | aa.aa | ||
56,450 | 57,130 | 56,100 | -1,00% | 2,82M | aa.aa | ||
31,21 | 31,33 | 30,86 | -0,57% | 980,87K | aa.aa | ||
8,145 | 8,212 | 8,133 | -0,18% | 12,71M | aa.aa | ||
13,922 | 13,960 | 13,870 | -0,43% | 5,6M | aa.aa | ||
6,25 | 6,29 | 6,12 | -0,48% | 283,94K | aa.aa | ||
90,12 | 91,80 | 89,60 | -2,26% | 287,49K | aa.aa | ||
52,40 | 52,60 | 52,20 | -0,76% | 95,71K | aa.aa | ||
269,80 | 270,50 | 267,50 | -0,07% | 366,31K | aa.aa | ||
9,30 | 9,45 | 9,23 | -1,80% | 1,01M | aa.aa | ||
112,00 | 112,15 | 110,80 | -0,58% | 389,72K | aa.aa | ||
45,14 | 45,42 | 45,00 | -0,31% | 281,31K | aa.aa | ||
140,95 | 142,55 | 140,60 | -1,30% | 2,03M | aa.aa | ||
E.ONderived | 15,870 | 15,915 | 15,705 | +1,28% | 2,97M | aa.aa | |
58,94 | 59,12 | 58,66 | +0,34% | 834,14K | aa.aa | ||
3.821,0 | 3.836,0 | 3.802,0 | -0,26% | 550,02K | aa.aa | ||
278,20 | 279,10 | 277,20 | -0,29% | 724,36K | aa.aa | ||
302,85 | 303,90 | 300,10 | -1,09% | 18,33M | aa.aa | ||
83,38 | 83,86 | 82,98 | -0,02% | 248,7K | aa.aa | ||
602,8 | 605,2 | 588,4 | +1,04% | 113,29K | aa.aa | ||
Amadeusderived | 70,300 | 70,800 | 70,160 | -1,04% | 378,33K | aa.aa | |
95,14 | 95,14 | 94,58 | -0,54% | 2,15K | aa.aa | ||
23,700 | 23,900 | 23,550 | -0,84% | 155,04K | aa.aa | ||
Volkswagen VZOderived | 90,02 | 90,80 | 89,46 | -1,19% | 622,74K | aa.aa | |
1.085,5 | 1.097,5 | 1.072,5 | -1,68% | 105,36K | aa.aa | ||
610,20 | 614,80 | 608,80 | -0,91% | 37,35K | aa.aa | ||
92,60 | 92,95 | 92,05 | -0,16% | 157,71K | aa.aa | ||
Vonoviaderived | 28,95 | 29,16 | 28,81 | -1,43% | 1,7M | aa.aa | |
23,700 | 23,870 | 23,530 | -0,55% | 772,1K | aa.aa | ||
27,37 | 27,74 | 27,22 | -1,40% | 4,26M | aa.aa | ||
Aenaderived | 22,52 | 22,75 | 22,46 | -0,79% | 656,5K | aa.aa |