STOXX Europe Large 200 EUR Price (LCXP)

Moeda em EUR
590,05
+3,50(+0,60%)
Dados em Atraso·

Composição do STOXX Europe Large 200 EUR Price

Potencial Alta
3.847,03.865,03.832,0-0,26%312,29K
aa.aa
1.059,001.060,601.048,80+1,48%3,78M
aa.aa
385,80388,68383,10+1,45%6,06M
aa.aa
426,75427,10420,75+1,01%5,3M
aa.aa
12.415,012.465,012.365,0-0,16%9,46K
aa.aa
84,2084,6083,82+0,53%10,51M
aa.aa
56,0056,0055,20+0,72%85,93K
aa.aa
541,60542,80531,60+2,62%1,98M
aa.aa
1.014,851.025,001.013,50-0,50%955,21K
aa.aa
22,0622,2422,03+0,41%1,85M
aa.aa
31,0631,1030,73+1,07%1,71M
aa.aa
66,7067,1466,56-0,33%140,38K
aa.aa
23,7523,8523,65+0,55%84,63K
aa.aa
0,49090,50360,4683+4,45%430,75M
aa.aa
32,830033,120032,8300-0,36%446,69K
aa.aa
5,0425,0625,034+0,08%1,35M
aa.aa
23,0823,2022,82+0,61%92,58K
aa.aa
155,50155,60152,90+1,17%127,48K
aa.aa
54,8656,0454,46-0,87%126,27K
aa.aa
58,8259,1058,60+0,82%463,92K
aa.aa
65,9266,9865,60-1,61%553,1K
aa.aa
570,00572,40569,00+0,11%41,74K
aa.aa
151,25151,50148,35+1,07%16,1K
aa.aa
105,38105,54104,36+1,31%822K
aa.aa
74,2674,6274,21-0,50%668,89K
aa.aa
147,10147,50146,75+0,03%109,73K
aa.aa
287,30288,90282,40+1,06%288,37K
aa.aa
588,00590,50584,50+0,51%12,88K
aa.aa

BASF

derived
43,69544,01043,595+0,08%607,04K
aa.aa

Bayer

derived
28,9229,2828,86-0,69%445,56K
aa.aa

Allianz

derived
361,25364,60361,20-0,29%156,83K
aa.aa

Adidas

derived
187,50187,85186,35+0,67%60,95K
aa.aa

Siemens

derived
240,78242,73240,30-0,17%299,69K
aa.aa
30,28530,54030,230+0,80%1,36M
aa.aa
58,0258,6257,95+0,35%52,14K
aa.aa
38,57539,05538,560-0,48%347,08K
aa.aa
55,30555,44055,135+0,54%451,42K
aa.aa

Henkel

derived
69,7470,0869,47-0,11%54,93K
aa.aa
246,90247,30243,90+0,20%476,24K
aa.aa
165,70166,30165,10+0,67%149,85K
aa.aa
172,90176,72172,58-2,08%239,78K
aa.aa
125,00126,10124,85+0,12%60,29K
aa.aa
40,5040,8640,33-0,15%654,62K
aa.aa
73,3273,8673,16-0,70%177,42K
aa.aa
18,6818,7418,61+0,46%814,5K
aa.aa
77,6378,8777,33+0,13%646,09K
aa.aa
38,7639,2638,71-0,79%234,88K
aa.aa
542,60543,90539,60-0,06%112,83K
aa.aa
374,50376,05373,00+0,08%53,56K
aa.aa
250,15252,80249,85-0,14%200,4K
aa.aa
93,2894,5692,90-0,34%213,42K
aa.aa
13,08513,15513,045+0,27%518,88K
aa.aa
281,30284,50281,00+0,39%105,78K
aa.aa
83,9284,5083,28+0,36%106,26K
aa.aa
16,9117,1316,89-0,24%1,34M
aa.aa
13,4313,6113,42-0,81%426,68K
aa.aa
57,2857,7857,02+0,99%208,8K
aa.aa
31,1831,5231,18-0,45%153,39K
aa.aa
203,65204,20202,55+0,79%212,09K
aa.aa
86,0986,3585,09+1,23%651,42K
aa.aa
3,143,153,11+0,97%421,86K
aa.aa
51,1851,3050,98+0,39%1,14M
aa.aa
118,20119,25118,10-0,21%172,46K
aa.aa
35,5735,9935,51-0,53%201,97K
aa.aa
29,0429,3028,95-0,62%245,14K
aa.aa
4,0964,1154,081-0,29%1,16M
aa.aa

BBVA

derived
16,46516,58516,425+0,83%1,65M
aa.aa

Ferrovial

derived
50,23950,85950,179+0,20%1,04M
aa.aa

Inditex

derived
48,51548,66548,020+1,50%406,44K
aa.aa

Repsol

derived
15,17715,20515,093+0,71%828,1K
aa.aa

Iberdrola

derived
16,15516,20816,122+0,34%969,26K
aa.aa
4,34554,36504,3435+0,10%1,39M
aa.aa

Santander

derived
8,77358,82858,7485+1,12%5,69M
aa.aa
169,2170,4168,4+0,71%1,26M
aa.aa
78,5478,9678,300,00%693,59K
aa.aa
329,5330,9327,4+0,09%217,84K
aa.aa
184,80185,75183,50+0,90%459,23K
aa.aa
268,80269,30266,30+1,20%272,21K
aa.aa
303,3304,0301,2+0,53%1,42M
aa.aa
178,1178,4177,4+0,42%381,15K
aa.aa
125,3126,0125,2-0,24%251,27K
aa.aa
284,30285,50282,80+0,96%275,99K
aa.aa
121,45122,20121,40+0,16%1,39M
aa.aa
276,40280,30276,00+0,77%1,07M
aa.aa
35,7335,7835,46+0,65%963,32K
aa.aa
101,90102,85101,90-0,10%29,87K
aa.aa
249,80250,10245,60+1,38%29,36K
aa.aa
270,4271,5267,4+1,88%296,94K
aa.aa
372,8375,0366,1+0,43%1,68M
aa.aa
12.66512.80012.595+0,44%3,54K
aa.aa
2.074,02.077,02.043,0+2,42%56,47K
aa.aa
123,3128,1122,8-3,26%705,18K
aa.aa
57,9257,9657,46+0,52%28,52K
aa.aa
9,549,649,54-0,52%383,21K
aa.aa
4,1164,1444,114-0,34%715,83K
aa.aa

BMW

derived
86,34087,43586,220-0,92%206,28K
aa.aa
45,45545,84545,390-0,08%39,66K
aa.aa
29,21529,43529,165+0,33%1,2M
aa.aa

Merck

derived
119,18119,35117,58+1,26%51,01K
aa.aa

Infineon

derived
34,01834,42533,940-0,63%870,41K
aa.aa
549,40555,70549,40-0,65%51,8K
aa.aa

SAP

derived
230,900232,950230,600-0,52%286,6K
aa.aa
84,98085,78084,960-0,05%10,64M
aa.aa
288,15289,15285,30+0,44%31,85K
aa.aa
89,7089,9889,30+0,90%61,86K
aa.aa
47,05547,46046,890+0,10%134,97K
aa.aa
5,6205,6705,610-0,27%21,66K
aa.aa
188,800191,475188,150-0,87%68,33K
aa.aa
17.240,017.240,017.120,0+0,35%501
aa.aa
12.587,412.600,012.412,0+1,07%243,58K
aa.aa
235,80238,20235,50-0,30%9,01M
aa.aa
3.059,163.083,003.047,00+0,01%465,74K
aa.aa
5.688,05.692,05.658,0-0,04%336,77K
aa.aa
311,50312,70310,14+0,23%635,58K
aa.aa
3.454,003.492,003.448,00-0,37%477,04K
aa.aa
169,00170,20168,65+0,03%1,67M
aa.aa
364,10365,00359,60+1,03%415,47K
aa.aa
451,30456,60445,70-0,24%3,44M
aa.aa
204,74206,00201,40+1,96%1,86M
aa.aa
1.802,01.806,01.783,5+0,39%728,07K
aa.aa
4.902,14.938,04.898,0+0,60%405,13K
aa.aa
2.809,02.822,02.787,0+1,59%448,2K
aa.aa
330,13336,50329,50-0,26%155,04K
aa.aa
2.480,02.492,02.397,9+3,86%249,38K
aa.aa
1.639,501.651,501.630,00-0,46%5,51M
aa.aa
681,78685,40680,60-0,06%700,71K
aa.aa
2.068,002.073,002.057,66+1,77%263,53K
aa.aa
1.093,001.102,501.091,50-0,64%201,11K
aa.aa
1.058,001.062,001.054,50-0,24%180,92K
aa.aa
2.098,02.109,02.090,6-0,05%82,57K
aa.aa
8.581,18.640,08.552,0-0,34%187,85K
aa.aa
2.066,002.072,002.052,93+0,29%541,45K
aa.aa
1.178,001.182,501.173,00+0,90%2,67M
aa.aa
3.291,03.302,03.242,0+1,42%95,85K
aa.aa
1.145,001.150,501.142,00+0,09%61,69K
aa.aa
4.389,34.406,04.357,0+0,12%392,93K
aa.aa
1.735,421.746,001.726,00+0,17%346,86K
aa.aa
1.468,501.472,561.455,50+1,80%668,36K
aa.aa
355,25356,20350,40+1,27%206,47K
aa.aa
1.347,501.353,001.345,00+0,11%152,12K
aa.aa
1.071,401.075,001.068,00+0,13%690,61K
aa.aa
183,96185,85183,60-0,94%3,81M
aa.aa
77,7079,6877,65-2,33%3,18M
aa.aa
2.533,002.545,002.519,00+0,36%164,63K
aa.aa
1.987,51.999,41.979,5+1,25%67,69K
aa.aa
596,00597,50584,22+1,62%623,64K
aa.aa
112,25115,55112,25-2,43%203,94K
aa.aa
60,3661,0460,36-0,43%28,55K
aa.aa
34,2034,5134,17-0,38%274,15K
aa.aa
32,6932,9032,54+1,21%415,7K
aa.aa
4,0404,0714,038-0,47%937,89K
aa.aa
875,70877,30864,40-0,22%217,95K
aa.aa
5,63205,64305,6000+0,95%22,98M
aa.aa
515,50518,00511,000,00%876
aa.aa
63,94064,29063,420+0,84%2,37M
aa.aa
29,2529,6229,24-0,41%166,4K
aa.aa
8,1798,2288,170+0,27%9,46M
aa.aa
14,90814,93214,872+0,22%4,09M
aa.aa
6,616,726,59-1,05%103,38K
aa.aa
82,7883,1082,20+0,51%47,6K
aa.aa
54,3554,7054,25-0,28%18,63K
aa.aa
305,90306,50304,40+0,76%129,07K
aa.aa
10,5310,7010,43+0,29%146,3K
aa.aa
142,85145,45142,40+0,53%148,04K
aa.aa
39,6040,0239,52-0,35%79,85K
aa.aa
154,55154,55153,40+1,08%362,97K
aa.aa

E.ON

derived
15,99516,06015,915+0,19%513,53K
aa.aa
50,9251,3850,90-0,90%199,06K
aa.aa
3.495,03.557,03.491,0-0,71%283,6K
aa.aa
271,50272,10269,60+1,16%128,78K
aa.aa
344,63345,50342,25+1,03%7,12M
aa.aa
83,0883,5282,38-0,69%107,07K
aa.aa
567,2575,0566,2-1,12%36,66K
aa.aa

Amadeus

derived
68,30068,47067,920+0,92%80,68K
aa.aa
116,15116,15116,15+2,54%892
aa.aa
21,60021,80021,550-0,46%28,6K
aa.aa
93,1094,0993,07-0,32%142,6K
aa.aa
818,8833,0818,6-1,49%48,3K
aa.aa
597,40603,20596,20-0,53%10,68K
aa.aa
75,0076,1074,90-1,83%50,49K
aa.aa

Vonovia

derived
26,6126,7726,48-0,52%355,27K
aa.aa
24,52024,72024,520-0,45%250,07K
aa.aa
32,6032,6632,22+1,81%1,35M
aa.aa

Aena

derived
22,9023,1022,88+0,39%102,18K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.