STOXX Europe Large 200 EUR Price (LCXP)

Moeda em EUR
590,14
+3,72(+0,63%)
Dados em Atraso·

Composição do STOXX Europe Large 200 EUR Price

Potencial Alta
3.796,03.843,03.750,0-0,86%2,62M
aa.aa
988,701.002,00988,70-0,75%19,08M
aa.aa
379,25384,30377,65-0,46%28,51M
aa.aa
415,90419,65413,90-0,11%27,2M
aa.aa
12.855,013.045,012.625,0+1,74%291,05K
aa.aa
84,8685,3283,86+0,81%105,19M
aa.aa
58,0059,2058,00-1,02%84,79K
aa.aa
546,20553,20545,60-0,18%19,83M
aa.aa
1.024,001.035,001.023,00-0,19%3,01M
aa.aa
20,9821,2620,98-0,47%6,31M
aa.aa
31,0731,1430,86+0,39%3,32M
aa.aa
67,9268,1467,32+1,52%1,09M
aa.aa
23,8923,9823,43+2,75%1,27M
aa.aa
0,47900,49960,4780+0,65%286,14M
aa.aa
32,940033,970032,8800-2,86%2,46M
aa.aa
5,1805,1805,114+0,15%5,87M
aa.aa
24,3024,8424,20+1,42%425,82K
aa.aa
160,55161,40157,50+6,32%1,63M
aa.aa
54,0254,6453,58+0,97%417,23K
aa.aa
59,5659,6058,94+1,71%3,3M
aa.aa
66,9468,2066,90-1,09%839,73K
aa.aa
576,40579,80574,80-0,21%216,87K
aa.aa
172,00176,00165,30+8,04%385,29K
aa.aa
104,04104,04102,380,00%2,69M
aa.aa
76,1376,2074,92+1,52%4,61M
aa.aa
150,95152,55150,10+0,47%869,7K
aa.aa
284,10286,00279,10-0,73%1,44M
aa.aa
587,50589,00582,50+1,03%50,97K
aa.aa

BASF

derived
42,54042,74042,000+2,28%2,13M
aa.aa

Bayer

derived
27,2627,5527,14-0,26%1,6M
aa.aa

Allianz

derived
366,10372,40366,10-0,97%461,37K
aa.aa

Adidas

derived
189,30191,20186,80+1,23%475,94K
aa.aa

Siemens

derived
240,65241,25238,00+0,96%868,83K
aa.aa
30,08030,59530,080-1,17%3,61M
aa.aa
53,8454,7853,58-0,77%585,7K
aa.aa
38,68038,80038,430+0,55%1,33M
aa.aa
52,36052,71051,950+0,13%1,61M
aa.aa

Henkel

derived
69,9670,1869,42+0,55%248,9K
aa.aa
236,30236,30234,40+0,47%2,68M
aa.aa
170,10170,20168,90+0,65%1,47M
aa.aa
171,24172,68171,04-0,11%617,34K
aa.aa
122,35123,25120,20+2,90%393,31K
aa.aa
40,1741,0040,17-0,02%3,2M
aa.aa
75,1875,7674,68-0,13%1,06M
aa.aa
19,3219,3919,20+1,10%4,18M
aa.aa
76,8378,1776,66+1,43%2,72M
aa.aa
41,5842,4339,81+7,39%2,7M
aa.aa
597,90611,80585,50+12,22%1,38M
aa.aa
380,05381,00374,75+3,13%414,27K
aa.aa
247,05248,70246,00+0,78%797,3K
aa.aa
90,3091,5690,08+1,96%1,3M
aa.aa
13,16513,25513,110+1,27%3,17M
aa.aa
270,20277,20268,30-0,73%425,55K
aa.aa
83,3884,8882,70+1,56%939,78K
aa.aa
16,8317,1116,83+1,45%6,29M
aa.aa
14,0214,3013,81+3,32%9,02M
aa.aa
55,5656,6255,56+0,98%2,22M
aa.aa
26,2026,6326,10+0,34%4,01M
aa.aa
203,00206,95203,00-0,15%878,25K
aa.aa
84,2884,5983,51+0,41%1,76M
aa.aa
3,043,073,02+1,33%1,12M
aa.aa
52,1152,2850,83+3,70%7,15M
aa.aa
120,40121,80120,25+0,80%988,62K
aa.aa
33,4534,4733,36-0,54%786,16K
aa.aa
29,5729,9329,37+1,16%1,66M
aa.aa
4,3334,3524,305+0,16%8,11M
aa.aa

BBVA

derived
15,78516,14015,785-1,25%5,17M
aa.aa

Ferrovial

derived
52,24053,10052,180-0,04%987,79K
aa.aa

Inditex

derived
47,90047,97047,470+1,01%1,37M
aa.aa

Repsol

derived
14,52014,67014,490-0,17%2,51M
aa.aa

Iberdrola

derived
16,75516,85016,650+0,03%5,67M
aa.aa
4,48004,50704,3860+2,05%12,1M
aa.aa

Santander

derived
8,48308,63508,4830-0,46%18,25M
aa.aa
167,2169,4166,2+1,33%5,55M
aa.aa
90,9093,8490,44-1,13%17,2M
aa.aa
337,6338,3333,0+1,90%1,98M
aa.aa
181,00182,95181,000,00%2,32M
aa.aa
271,20272,00269,40+1,23%2,19M
aa.aa
309,1310,3307,1+1,51%2,82M
aa.aa
173,2174,2171,6+1,29%1,97M
aa.aa
122,1122,7121,1+0,74%1,21M
aa.aa
288,30291,50287,70-0,21%1,54M
aa.aa
124,45125,40124,20+0,61%3,73M
aa.aa
265,20267,10263,80+0,38%3,41M
aa.aa
36,2836,5836,09+0,72%7,4M
aa.aa
100,60102,30100,60-0,25%392,27K
aa.aa
256,70260,50254,20-0,54%184,35K
aa.aa
272,2276,6271,9-0,04%728,89K
aa.aa
363,9365,2356,2+0,92%4,37M
aa.aa
12.64512.68512.465+1,44%15,68K
aa.aa
2.076,02.103,02.045,0-0,43%108,73K
aa.aa
129,1129,1126,6+2,62%1,1M
aa.aa
56,1656,2855,58+0,57%350,44K
aa.aa
9,799,929,79-0,71%2,13M
aa.aa
4,7684,7994,661+2,21%16,54M
aa.aa

BMW

derived
78,88079,10078,140+0,36%826,76K
aa.aa
46,04046,38045,500-2,04%671,49K
aa.aa
29,39029,62029,230-0,20%5,69M
aa.aa

Merck

derived
116,45117,60116,05+0,95%271,71K
aa.aa

Infineon

derived
32,51032,68532,155+1,20%3,77M
aa.aa
564,00574,40564,00-0,95%185,49K
aa.aa

SAP

derived
234,200234,650231,450+0,64%1,1M
aa.aa
85,44086,28085,080+0,33%37,73M
aa.aa
313,15325,20313,00+4,77%590,84K
aa.aa
88,5089,5687,92-0,38%219,29K
aa.aa
47,54048,96047,540-2,10%948,7K
aa.aa
5,6305,7855,610-1,23%175,07K
aa.aa
195,450199,500195,450-1,34%319,01K
aa.aa
17.780,018.230,017.780,0-0,39%17,45K
aa.aa
12.644,012.700,012.434,0-0,74%1,58M
aa.aa
240,50243,20239,50-0,37%33,33M
aa.aa
3.019,003.098,003.008,00-2,39%2,32M
aa.aa
5.738,05.756,05.678,0+0,53%728,45K
aa.aa
301,90303,30298,80+1,00%4,3M
aa.aa
3.373,003.405,003.351,00-1,23%3,24M
aa.aa
170,10173,85170,10-1,68%20,89M
aa.aa
352,20352,20343,60+3,59%4,53M
aa.aa
444,90450,00442,30-0,80%10,17M
aa.aa
207,80210,80207,00-0,76%4,53M
aa.aa
1.775,51.798,51.764,0+0,28%6,15M
aa.aa
5.141,05.157,05.100,0+1,16%1,84M
aa.aa
2.945,02.961,02.911,0+1,03%2,56M
aa.aa
307,50324,00302,00-3,30%929,63K
aa.aa
2.404,02.414,02.382,0+0,25%583,89K
aa.aa
1.628,001.634,501.608,00-0,58%6,56M
aa.aa
675,20686,60672,60-1,00%6,17M
aa.aa
2.126,002.148,002.117,00+0,14%902,74K
aa.aa
1.157,001.164,501.137,00+0,39%2,71M
aa.aa
1.089,001.098,501.070,00+2,25%2,35M
aa.aa
2.170,02.176,02.136,0+1,26%401,88K
aa.aa
8.790,08.846,08.646,0-0,36%1,31M
aa.aa
1.901,001.953,001.896,00-2,74%4,76M
aa.aa
1.112,501.128,001.110,50-1,02%19,81M
aa.aa
3.224,03.273,03.224,0-0,86%425,58K
aa.aa
1.196,001.196,001.177,00+0,84%994,1K
aa.aa
4.507,04.559,04.477,0-1,12%5,04M
aa.aa
1.838,501.841,001.808,00+1,72%2,95M
aa.aa
1.436,501.463,001.436,50-0,35%3,49M
aa.aa
371,40384,00365,00+2,43%9,76M
aa.aa
1.321,501.327,001.313,00+0,80%1,75M
aa.aa
1.109,001.109,001.086,50+0,68%8,94M
aa.aa
184,85184,95182,65+0,85%10,02M
aa.aa
76,4076,5075,05+0,99%13,89M
aa.aa
2.527,002.570,002.521,00-1,17%1,51M
aa.aa
1.976,52.007,01.975,0+0,56%535,37K
aa.aa
621,00638,00613,00+1,80%7,66M
aa.aa
109,75110,00108,50-0,18%752,15K
aa.aa
60,5461,5660,52+1,54%442,74K
aa.aa
35,8536,0335,55+0,34%1,76M
aa.aa
32,9833,3732,78+0,52%1,49M
aa.aa
4,0484,0674,006-0,02%8,9M
aa.aa
873,00893,50854,90+3,12%1,19M
aa.aa
5,38405,50305,3840-1,59%44,19M
aa.aa
556,50569,00541,00+11,97%12,1K
aa.aa
62,69064,05062,690-0,38%4,09M
aa.aa
28,8829,1028,59+1,87%1,78M
aa.aa
8,4378,4728,366-0,11%14,7M
aa.aa
14,72214,81214,690+0,15%9,35M
aa.aa
6,566,636,49+2,02%348,62K
aa.aa
86,1086,9083,36+4,95%730,56K
aa.aa
53,6054,4053,500,00%226,41K
aa.aa
296,70300,80296,70-0,93%499,57K
aa.aa
9,9710,079,85+1,53%983,68K
aa.aa
144,60146,30144,60+0,49%554,36K
aa.aa
38,8839,0638,52-0,92%870,72K
aa.aa
155,75157,15155,45+0,42%3,05M
aa.aa

E.ON

derived
16,28016,44016,195-0,06%2,5M
aa.aa
52,0052,2451,82+1,29%1,28M
aa.aa
3.548,03.551,03.501,0+0,31%1,14M
aa.aa
275,00275,90273,70+0,47%1,07M
aa.aa
353,25358,00351,00-0,04%25,62M
aa.aa
87,0087,1486,00+0,93%446,24K
aa.aa
572,4572,6563,0+1,42%197,2K
aa.aa

Amadeus

derived
67,96068,36067,740+0,62%587,53K
aa.aa
113,73113,75113,35+2,34%7,36K
aa.aa
23,00023,15022,850+0,22%66,27K
aa.aa
90,2091,0489,68+0,13%580,31K
aa.aa
812,6822,2788,0+2,14%266,77K
aa.aa
598,00607,40598,00-1,09%66,73K
aa.aa
76,0576,0575,10+0,80%299,65K
aa.aa

Vonovia

derived
27,6527,8627,43+0,14%1,66M
aa.aa
24,93025,25024,880-1,07%1,62M
aa.aa
31,3432,1531,12-1,45%8,32M
aa.aa

Aena

derived
23,0823,1422,89+0,52%1,29M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.