
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 29,75 | 29,84 | 29,52 | +0,32 | +1,09% | 2,95M | 28/03 | ||
Abrdn | 205,70 | 207,50 | 203,50 | +1,10 | +0,54% | 4,39M | 28/03 | ||
Adecco N | 31,59 | 31,84 | 31,34 | +0,12 | +0,38% | 365,96K | 28/03 | ||
Adidas | 141,18 | 144,44 | 140,46 | +0,18 | +0,13% | 450,63K | 28/03 | ||
Aena | 143,75 | 145,75 | 142,85 | +1,20 | +0,84% | 117,17K | 28/03 | ||
Ahold Delhaize | 30,62 | 30,73 | 30,46 | 0,00 | 0,00% | 1,54M | 28/03 | ||
Air Liquide | 150,16 | 150,90 | 149,90 | +0,30 | +0,20% | 458,97K | 28/03 | ||
Airbus Group | 118,72 | 120,20 | 117,90 | -0,36 | -0,30% | 564,37K | 28/03 | ||
Akzo Nobel | 67,60 | 68,44 | 67,04 | -0,06 | -0,09% | 273,56K | 28/03 | ||
Allianz | 206,15 | 208,20 | 204,65 | +0,55 | +0,27% | 560,27K | 28/03 | ||
Amadeus | 58,580 | 59,220 | 58,280 | +0,080 | +0,14% | 557,29K | 28/03 | ||
Anglo American | 2.567,5 | 2.597,5 | 2.553,0 | +28,5 | +1,12% | 1,95M | 28/03 | ||
Anheuser Busch Inbev | 58,46 | 58,59 | 57,88 | +0,32 | +0,55% | 1,44M | 28/03 | ||
ArcelorMittal | 26,42 | 26,69 | 26,13 | +0,25 | +0,94% | 3,33M | 28/03 | ||
ASML Holding | 587,70 | 605,40 | 584,70 | -17,50 | -2,89% | 523,17K | 28/03 | ||
Assa Abloy | 240,7 | 242,6 | 239,9 | +2,2 | +0,92% | 1,71M | 28/03 | ||
Assicurazioni Generali | 17,8550 | 18,0600 | 17,7600 | +0,0150 | +0,08% | 1,75M | 28/03 | ||
Associated British Foods | 1.952,0 | 1.969,5 | 1.943,0 | +0,5 | +0,03% | 418,99K | 28/03 | ||
AstraZeneca | 11.134,0 | 11.296,0 | 11.134,0 | -118,0 | -1,05% | 1,33M | 28/03 | ||
Atlas Copco A | 124,2 | 124,9 | 123,4 | +0,9 | +0,76% | 3,85M | 28/03 | ||
Aviva | 413,70 | 417,90 | 409,20 | +1,00 | +0,24% | 15,30M | 28/03 | ||
Axa | 27,16 | 27,53 | 26,84 | +0,21 | +0,76% | 4,13M | 28/03 | ||
BAE Systems | 988,00 | 991,20 | 983,20 | +6,60 | +0,67% | 7,28M | 28/03 | ||
Barclays | 137,18 | 140,40 | 135,84 | +0,18 | +0,13% | 79,38M | 28/03 | ||
BASF | 46,385 | 46,535 | 45,900 | +0,455 | +0,99% | 2,08M | 28/03 | ||
Bayer | 56,87 | 57,26 | 56,30 | +0,87 | +1,55% | 1,75M | 28/03 | ||
BBVA | 6,344 | 6,399 | 6,241 | +0,088 | +1,41% | 13,63M | 28/03 | ||
BHP Group Ltd | 2.410,50 | 2.425,00 | 2.398,50 | +49,00 | +2,08% | 1,18M | 28/03 | ||
BMW | 98,790 | 99,840 | 98,580 | +0,140 | +0,14% | 679,68K | 28/03 | ||
BNP Paribas | 51,97 | 53,29 | 50,78 | +0,18 | +0,35% | 5,22M | 28/03 | ||
Bouygues | 30,42 | 30,73 | 30,42 | -0,04 | -0,13% | 1,20M | 28/03 | ||
BP | 507,80 | 510,50 | 503,10 | +11,40 | +2,30% | 33,55M | 28/03 | ||
British American Tobacco | 2.881,0 | 2.889,5 | 2.866,5 | -4,5 | -0,16% | 1,95M | 28/03 | ||
British Land Company | 363,60 | 371,10 | 361,70 | -2,30 | -0,63% | 4,53M | 28/03 | ||
BT Group | 139,65 | 140,45 | 138,45 | +0,65 | +0,47% | 9,32M | 28/03 | ||
Bunzl | 3.002,0 | 3.028,0 | 2.990,0 | -13,0 | -0,43% | 416,95K | 28/03 | ||
Capgemini | 162,60 | 166,25 | 162,60 | -1,55 | -0,94% | 319,43K | 28/03 | ||
Capita | 37,34 | 37,92 | 36,48 | -0,66 | -1,74% | 2,99M | 28/03 | ||
Carnival | 664,6 | 676,8 | 629,0 | +12,0 | +1,84% | 1,61M | 28/03 | ||
Carrefour | 17,91 | 17,95 | 17,69 | +0,26 | +1,47% | 1,81M | 28/03 | ||
Centrica | 101,95 | 103,50 | 101,20 | -1,40 | -1,36% | 29,73M | 28/03 | ||
Christian Dior | 791,00 | 802,50 | 789,00 | -2,00 | -0,25% | 3,56K | 28/03 | ||
Coloplast | 853,6 | 870,6 | 852,8 | -11,0 | -1,27% | 254,80K | 28/03 | ||
Compass | 2.004,00 | 2.013,00 | 2.001,00 | -6,00 | -0,30% | 5,38M | 28/03 | ||
Continental | 65,86 | 66,12 | 65,42 | +1,10 | +1,70% | 232,27K | 28/03 | ||
Credit Agricole | 10,07 | 10,23 | 9,93 | +0,04 | +0,40% | 8,72M | 28/03 | ||
Credit Suisse | 0,77 | 0,79 | 0,76 | +0,01 | +0,73% | 28,92M | 28/03 | ||
CRH | 44,98 | 45,42 | 44,49 | +0,31 | +0,68% | 944,95K | 28/03 | ||
Daimler | 71,890 | 72,770 | 71,740 | +0,410 | +0,57% | 1,36M | 28/03 | ||
Danone | 56,76 | 57,02 | 56,54 | -0,06 | -0,11% | 1,31M | 28/03 | ||
Danske Bank | 136,2 | 140,4 | 135,3 | -1,1 | -0,84% | 1,68M | 28/03 | ||
Dassault Systemes | 36,04 | 37,15 | 36,03 | -0,96 | -2,61% | 846,10K | 28/03 | ||
Deutsche Bank | 8,922 | 9,265 | 8,769 | -0,143 | -1,58% | 18,94M | 28/03 | ||
Deutsche Post | 41,600 | 41,985 | 41,370 | +0,120 | +0,29% | 1,48M | 28/03 | ||
Deutsche Tel. | 21,905 | 22,035 | 21,850 | +0,075 | +0,34% | 4,83M | 28/03 | ||
Deutsche Wohnen | 16,800 | 17,590 | 16,665 | -0,740 | -4,22% | 144,16K | 28/03 | ||
Diageo | 3.551,0 | 3.570,0 | 3.531,0 | -32,0 | -0,89% | 2,18M | 28/03 | ||
DNB | 182,90 | 185,30 | 181,15 | -0,05 | -0,03% | 1,39M | 28/03 | ||
E.ON | 11,215 | 11,235 | 11,105 | +0,050 | +0,45% | 5,35M | 28/03 | ||
EDP | 4,81 | 4,83 | 4,79 | +0,01 | +0,23% | 4,15M | 28/03 | ||
Enel | 5,450 | 5,498 | 5,427 | -0,014 | -0,26% | 11,38M | 28/03 | ||
Engie | 13,93 | 13,95 | 13,85 | +0,08 | +0,59% | 3,90M | 28/03 | ||
Eni SpA | 12,546 | 12,608 | 12,436 | +0,238 | +1,93% | 8,77M | 28/03 | ||
Equinor | 293,55 | 294,10 | 288,75 | +7,55 | +2,64% | 2,79M | 28/03 | ||
EssilorLuxottica | 158,60 | 164,10 | 157,65 | -4,00 | -2,46% | 489,64K | 28/03 | ||
Experian | 2.568,0 | 2.621,0 | 2.559,0 | -30,0 | -1,16% | 2,37M | 28/03 | ||
Ferguson | 10.655,0 | 10.770,0 | 10.560,0 | +140,0 | +1,33% | 143,67K | 28/03 | ||
Ferrovial | 26,420 | 26,690 | 26,380 | 0,000 | 0,00% | 934,61K | 28/03 | ||
Flutter Entertainment | 161,80 | 163,25 | 159,40 | +3,00 | +1,89% | 296,05K | 27/03 | ||
Fresenius Medical Care | 38,280 | 38,710 | 37,740 | -0,210 | -0,55% | 354,91K | 28/03 | ||
Fresenius SE | 23,940 | 24,330 | 23,720 | -0,080 | -0,33% | 730,40K | 28/03 | ||
Geberit | 491,30 | 494,10 | 490,30 | +1,80 | +0,37% | 79,36K | 28/03 | ||
Genmab | 2.576,0 | 2.627,0 | 2.571,0 | -28,0 | -1,08% | 88,54K | 28/03 | ||
Glencore | 458,90 | 460,20 | 454,20 | +9,30 | +2,07% | 45,74M | 28/03 | ||
GSK plc | 1.421,00 | 1.436,40 | 1.417,40 | -2,60 | -0,18% | 8,00M | 28/03 | ||
Heidelbergcement | 65,060 | 65,440 | 64,020 | +1,300 | +2,04% | 607,25K | 28/03 | ||
Heineken | 96,70 | 97,92 | 95,94 | -0,90 | -0,92% | 587,28K | 28/03 | ||
Henkel | 69,68 | 69,68 | 69,22 | +0,54 | +0,78% | 472,29K | 28/03 | ||
Hennes & Mauritz | 121,9 | 124,2 | 120,8 | -0,1 | -0,10% | 2,13M | 28/03 | ||
Hexagon | 112,55 | 113,10 | 112,55 | -0,95 | -0,84% | 5,04K | 11:35:41 | ||
Holcim | 57,50 | 57,56 | 57,12 | +0,66 | +1,16% | 1,41M | 12:33:00 | ||
HSBC | 541,10 | 549,30 | 536,30 | 0,00 | 0,00% | 14,14M | 28/03 | ||
Iberdrola | 11,250 | 11,285 | 11,165 | +0,065 | +0,58% | 7,03M | 28/03 | ||
Imperial Brands | 1.894,00 | 1.903,50 | 1.883,50 | -3,50 | -0,18% | 2,86M | 28/03 | ||
Inditex | 29,400 | 30,060 | 29,240 | -0,290 | -0,98% | 2,86M | 28/03 | ||
Infineon | 33,565 | 34,845 | 33,535 | -1,085 | -3,13% | 4,07M | 28/03 | ||
ING Groep | 10,72 | 10,83 | 10,52 | +0,18 | +1,69% | 14,07M | 28/03 | ||
Intesa | 2,2935 | 2,3090 | 2,2715 | +0,0220 | +0,97% | 99,58M | 28/03 | ||
Investor B | 198,7 | 201,6 | 197,8 | -1,3 | -0,65% | 3,05M | 28/03 | ||
ITV | 79,72 | 82,12 | 78,62 | -0,68 | -0,85% | 5,23M | 28/03 | ||
Julius Baer | 61,06 | 61,98 | 60,86 | +0,42 | +0,69% | 482,67K | 28/03 | ||
KBC Groep | 61,56 | 61,88 | 60,64 | +0,88 | +1,45% | 796,31K | 28/03 | ||
Kering | 575,40 | 583,90 | 571,20 | +2,10 | +0,37% | 145,84K | 28/03 | ||
Kerry Group | 91,55 | 92,02 | 90,89 | +1,05 | +1,16% | 0 | 28/03 | ||
Kingfisher | 251,20 | 257,30 | 249,70 | -4,00 | -1,57% | 7,30M | 28/03 | ||
Kone Corporation | 45,98 | 46,60 | 45,81 | -0,33 | -0,71% | 536,57K | 28/03 | ||
Koninklijke DSM | 109,80 | 112,30 | 109,55 | -1,50 | -1,35% | 343,23K | 28/03 | ||
Koninklijke KPN | 3,251 | 3,257 | 3,218 | +0,023 | +0,71% | 11,20M | 28/03 | ||
L'Oreal | 398,10 | 402,50 | 396,00 | -2,55 | -0,64% | 247,65K | 28/03 | ||
Land Securities | 577,20 | 587,80 | 572,00 | +1,40 | +0,24% | 2,25M | 28/03 | ||
Legal & General | 229,60 | 233,20 | 227,50 | +0,20 | +0,09% | 21,44M | 28/03 | ||
Legrand | 81,64 | 82,46 | 81,18 | +0,04 | +0,05% | 335,74K | 28/03 | ||
Lloyds Banking | 46,40 | 47,19 | 46,08 | +0,08 | +0,17% | 218,58M | 28/03 | ||
LM Ericsson B | 56,94 | 57,69 | 56,62 | -0,37 | -0,65% | 7,52M | 28/03 | ||
London Stock Exchange | 7.794,0 | 7.848,0 | 7.762,0 | -8,0 | -0,10% | 1,86M | 28/03 | ||
Louis Vuitton | 814,20 | 831,00 | 813,40 | -2,80 | -0,34% | 331,45K | 28/03 | ||
Merck | 170,40 | 173,75 | 169,75 | -2,70 | -1,56% | 270,87K | 28/03 | ||
Michelin | 27,41 | 27,74 | 27,29 | +0,13 | +0,48% | 1,67M | 28/03 | ||
Moeller Maersk B | 15.405 | 15.835 | 15.265 | -95 | -0,61% | 61,75K | 28/03 | ||
Munchener Ruck | 318,80 | 320,50 | 315,50 | +1,80 | +0,57% | 186,38K | 28/03 | ||
National Grid | 1.070,50 | 1.074,00 | 1.064,50 | +2,50 | +0,23% | 3,53M | 28/03 | ||
NatWest Group | 261,10 | 265,30 | 258,60 | +1,40 | +0,54% | 20,30M | 28/03 | ||
Nestle SA | 110,26 | 111,28 | 109,42 | +0,72 | +0,66% | 4,60M | 28/03 | ||
Next | 6.726,0 | 6.778,0 | 6.652,0 | +46,0 | +0,69% | 273,79K | 28/03 | ||
Nokia Oyj | 4,329 | 4,416 | 4,305 | -0,046 | -1,05% | 10,87M | 28/03 | ||
Nordea Bank | 104,98 | 107,72 | 103,86 | -0,38 | -0,36% | 8,25M | 28/03 | ||
Novartis | 83,47 | 83,54 | 82,03 | +1,22 | +1,48% | 5,82M | 28/03 | ||
Novo Nordisk B | 1.064,4 | 1.079,6 | 1.060,6 | -2,6 | -0,24% | 1,26M | 28/03 | ||
Old Mutual | 52,00 | 52,50 | 51,60 | +0,70 | +1,37% | 239,35K | 28/03 | ||
Orange | 10,85 | 10,92 | 10,82 | -0,05 | -0,42% | 6,42M | 28/03 | ||
Pandora | 611,8 | 625,4 | 605,2 | -1,8 | -0,29% | 192,27K | 28/03 | ||
Pearson | 825,00 | 829,40 | 819,80 | -0,60 | -0,07% | 1,22M | 28/03 | ||
Pernod Ricard | 203,80 | 206,20 | 202,70 | -1,10 | -0,54% | 456,23K | 28/03 | ||
Philips | 15,04 | 15,51 | 14,98 | -0,18 | -1,17% | 2,27M | 28/03 | ||
Prosiebensat | 8,950 | 8,958 | 8,514 | +0,066 | +0,74% | 1,15M | 28/03 | ||
Prudential | 1.044,50 | 1.045,00 | 1.023,50 | +18,00 | +1,75% | 4,52M | 28/03 | ||
Publicis | 69,36 | 70,96 | 69,02 | -0,88 | -1,25% | 563,78K | 28/03 | ||
Reckitt Benckiser | 6.134,0 | 6.148,0 | 6.106,0 | -2,0 | -0,03% | 627,74K | 28/03 | ||
Relx | 2.569,00 | 2.587,00 | 2.568,00 | -17,00 | -0,66% | 1,91M | 28/03 | ||
Relx | 29,25 | 29,47 | 29,23 | -0,18 | -0,61% | 492,96K | 28/03 | ||
Renault | 36,62 | 37,22 | 36,26 | +0,12 | +0,33% | 919,63K | 28/03 | ||
Repsol | 14,220 | 14,305 | 14,125 | +0,280 | +2,01% | 4,22M | 28/03 | ||
Richemont | 140,00 | 142,85 | 139,10 | -1,15 | -0,81% | 601,92K | 28/03 | ||
Rio Tinto PLC | 5.338,0 | 5.341,0 | 5.265,0 | +106,0 | +2,03% | 2,90M | 28/03 | ||
Roche Holding Participation | 256,95 | 257,95 | 256,05 | +0,05 | +0,02% | 1,13M | 28/03 | ||
Rolls-Royce Holdings | 145,34 | 146,04 | 143,06 | +1,00 | +0,69% | 13,10M | 28/03 | ||
Ryanair | 14,285 | 14,530 | 14,285 | +0,165 | +1,17% | 2,20M | 27/03 | ||
S.e.b | 108,75 | 110,75 | 107,90 | -0,15 | -0,14% | 4,66M | 28/03 | ||
Safran | 135,04 | 136,42 | 133,84 | -0,10 | -0,07% | 422,43K | 28/03 | ||
Sage | 744,80 | 753,00 | 744,80 | -5,00 | -0,67% | 1,95M | 28/03 | ||
Saint Gobain | 50,85 | 51,32 | 50,43 | +0,59 | +1,17% | 1,04M | 28/03 | ||
Sampo Plc | 42,45 | 43,12 | 42,16 | -0,35 | -0,82% | 526,91K | 28/03 | ||
Sandvik | 206,30 | 206,80 | 203,70 | +3,40 | +1,68% | 2,14M | 28/03 | ||
Sanofi | 100,00 | 100,22 | 98,04 | +1,56 | +1,58% | 1,81M | 28/03 | ||
Santander | 3,3235 | 3,3640 | 3,3005 | +0,0335 | +1,02% | 39,70M | 28/03 | ||
SAP | 113,740 | 114,760 | 113,480 | -0,620 | -0,54% | 858,49K | 28/03 | ||
Schneider Electric | 146,08 | 146,84 | 144,88 | +1,10 | +0,76% | 631,09K | 28/03 | ||
SES SA | 5,55 | 5,85 | 5,55 | -0,23 | -4,01% | 818,27K | 28/03 | ||
SGS | 2.041,00 | 2.065,00 | 2.039,00 | -9,00 | -0,44% | 16,73K | 12:32:00 | ||
Shell | 25,93 | 26,13 | 25,59 | +0,40 | +1,55% | 10,17M | 28/03 | ||
Siemens | 143,52 | 143,92 | 142,66 | +1,86 | +1,31% | 804,04K | 28/03 | ||
Smith & Nephew | 1.133,00 | 1.143,00 | 1.123,50 | -7,00 | -0,61% | 1,79M | 28/03 | ||
Snam Rete | 4,828 | 4,866 | 4,811 | +0,009 | +0,19% | 3,01M | 28/03 | ||
SocGen | 19,75 | 20,53 | 19,33 | -0,21 | -1,07% | 7,98M | 28/03 | ||
Sodexo SA | 87,32 | 88,12 | 86,40 | -0,40 | -0,46% | 133,58K | 28/03 | ||
SSE | 1.710,50 | 1.728,50 | 1.710,50 | -17,00 | -0,98% | 2,19M | 28/03 | ||
Standard Chartered | 594,20 | 607,40 | 592,80 | +1,80 | +0,30% | 5,35M | 28/03 | ||
Svenska Cellulosa | 135,7 | 137,1 | 135,1 | +0,1 | +0,07% | 984,37K | 28/03 | ||
Svenska Handelsbanken | 85,76 | 86,18 | 84,98 | +1,62 | +1,93% | 7,73M | 28/03 | ||
Swatch Group | 310,00 | 310,00 | 303,20 | +5,10 | +1,67% | 92,11K | 28/03 | ||
Swedbank | 171,35 | 174,10 | 170,30 | +0,35 | +0,20% | 4,21M | 28/03 | ||
Swiss Re | 92,24 | 92,84 | 91,02 | +0,40 | +0,44% | 892,89K | 28/03 | ||
Swisscom | 591,80 | 592,00 | 586,60 | +1,40 | +0,24% | 69,84K | 28/03 | ||
Telecom Italia | 0,2955 | 0,2982 | 0,2916 | +0,0072 | +2,50% | 124,19M | 28/03 | ||
Telefonica | 3,8110 | 3,8470 | 3,8030 | -0,0110 | -0,29% | 7,21M | 28/03 | ||
Telenor | 121,25 | 123,15 | 120,90 | -1,20 | -0,98% | 1,19M | 28/03 | ||
Telia Company | 25,77 | 26,37 | 25,76 | -0,48 | -1,83% | 11,32M | 28/03 | ||
Tesco | 254,90 | 255,50 | 252,00 | +3,50 | +1,39% | 15,76M | 28/03 | ||
TotalEnergies SE | 53,51 | 53,76 | 52,87 | +1,38 | +2,65% | 4,56M | 28/03 | ||
UBS Group | 17,74 | 18,00 | 17,51 | +0,29 | +1,69% | 11,48M | 12:32:00 | ||
UCB | 80,36 | 80,58 | 79,90 | +0,12 | +0,15% | 216,97K | 28/03 | ||
UniCredit | 17,1500 | 17,3320 | 16,4480 | +0,7200 | +4,38% | 19,83M | 28/03 | ||
Unilever | 4.213,0 | 4.251,5 | 4.201,5 | -7,5 | -0,18% | 2,13M | 28/03 | ||
United Utilities | 1.031,50 | 1.036,00 | 1.012,00 | -4,00 | -0,39% | 1,78M | 28/03 | ||
Valeo | 18,00 | 18,27 | 17,88 | +0,25 | +1,38% | 745,05K | 28/03 | ||
Veolia Environnement | 26,85 | 26,98 | 26,60 | +0,32 | +1,21% | 1,33M | 28/03 | ||
Vestas Wind | 187,4 | 190,8 | 184,1 | -2,1 | -1,13% | 1,65M | 28/03 | ||
Vinci | 102,72 | 103,16 | 101,88 | +0,54 | +0,53% | 709,52K | 28/03 | ||
Vivendi | 9,17 | 9,25 | 9,09 | +0,03 | +0,35% | 1,43M | 28/03 | ||
Vodafone Group PLC | 88,95 | 89,40 | 88,06 | -0,15 | -0,17% | 91,20M | 28/03 | ||
Volkswagen VZO | 121,88 | 122,88 | 120,88 | +1,02 | +0,84% | 653,73K | 28/03 | ||
Volvo B | 202,75 | 203,45 | 202,15 | +2,55 | +1,27% | 2,44M | 28/03 | ||
Vonovia | 15,65 | 16,93 | 15,27 | -1,01 | -6,03% | 11,26M | 28/03 | ||
WFD Unibail Rodamco | 45,98 | 47,51 | 45,03 | -0,76 | -1,63% | 698,79K | 28/03 | ||
Whitbread | 2.855,0 | 2.855,0 | 2.817,0 | +16,0 | +0,56% | 529,32K | 28/03 | ||
Wolters Kluwer NV | 113,45 | 114,20 | 113,30 | -0,50 | -0,44% | 397,34K | 28/03 | ||
WPP | 919,00 | 936,00 | 912,60 | -10,60 | -1,14% | 1,69M | 28/03 | ||
Zurich Insurance Group | 425,00 | 427,40 | 419,30 | +3,60 | +0,85% | 360,68K | 28/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão