Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,902 | 1,902 | 1,856 | +0,047 | +2,51% | 6,88M | 06:17:56 | ||
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 20,08K | 06:16:18 | ||
Ackermans en van Haaren | 162,60 | 163,40 | 161,80 | +1,10 | +0,68% | 9,69K | 06:04:14 | ||
Air France KLM SA | 9,84 | 9,86 | 9,65 | +0,20 | +2,08% | 495,85K | 06:17:29 | ||
ASM International NV | 582,60 | 587,40 | 575,20 | -12,60 | -2,12% | 41,52K | 06:17:08 | ||
Azimut | 24,810 | 24,960 | 24,750 | +0,040 | +0,16% | 166,69K | 06:17:35 | ||
Banco Bpm | 6,228 | 6,314 | 6,218 | +0,044 | +0,71% | 4,69M | 06:17:31 | ||
Bilfinger SE | 43,400 | 43,525 | 42,925 | -0,300 | -0,69% | 10,84K | 06:00:26 | ||
Bollore | 6,04 | 6,10 | 5,99 | -0,07 | -1,07% | 218,53K | 06:15:10 | ||
Bper Banca | 4,934 | 4,972 | 4,897 | +0,043 | +0,88% | 5,47M | 06:17:44 | ||
bpost NV | 3,65 | 3,71 | 3,65 | -0,05 | -1,22% | 24,16K | 06:17:13 | ||
Campari | 9,4600 | 9,4840 | 9,3560 | +0,0400 | +0,42% | 477,93K | 06:17:18 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0303 | 0,0288 | +0,0013 | +4,53% | 6,98M | 06:11:00 | ||
Cellnex Telecom | 31,83 | 31,91 | 31,14 | +0,78 | +2,51% | 360,26K | 06:17:40 | ||
Cofinimmo | 62,90 | 62,95 | 62,40 | +0,60 | +0,96% | 11,74K | 05:55:02 | ||
Covestro | 46,615 | 47,085 | 46,075 | -0,365 | -0,78% | 191,57K | 06:17:46 | ||
Covivio | 47,48 | 47,52 | 46,74 | +0,62 | +1,32% | 20,80K | 06:15:02 | ||
Dassault Avia | 200,60 | 202,20 | 200,20 | -0,60 | -0,30% | 6,15K | 06:12:13 | ||
Dt Euroshop | 18,980 | 19,000 | 18,880 | +0,080 | +0,42% | 4,47K | 05:56:46 | ||
Duerr | 23,620 | 24,000 | 23,620 | -0,480 | -1,99% | 14,24K | 06:00:22 | ||
Elior Group | 2,60 | 2,63 | 2,59 | +0,02 | +0,70% | 128,56K | 06:15:10 | ||
Etablissementen Franz Colruyt | 43,80 | 43,82 | 43,08 | +0,38 | +0,88% | 11,19K | 06:17:18 | ||
Eurazeo | 84,45 | 85,90 | 84,20 | -0,35 | -0,41% | 28,43K | 06:15:47 | ||
Eurofins Scientific SE | 57,60 | 57,96 | 57,48 | 0,00 | 0,00% | 51,01K | 06:15:51 | ||
Euronext | 84,60 | 85,05 | 84,60 | -0,05 | -0,06% | 23,62K | 06:10:58 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 22,72K | 06:16:10 | ||
Forvia | 15,40 | 15,45 | 14,90 | +0,40 | +2,63% | 188,96K | 06:16:17 | ||
Fraport | 47,580 | 47,610 | 47,140 | +0,500 | +1,06% | 19,40K | 06:15:59 | ||
Freenet AG | 26,260 | 26,420 | 26,070 | +0,220 | +0,84% | 142,48K | 06:17:49 | ||
Fuchs Petrolub AG VZO Pref | 43,250 | 43,300 | 42,740 | -0,570 | -1,30% | 15,71K | 06:15:07 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,73 | 18,03 | 17,70 | -0,11 | -0,62% | 81,87K | 06:14:38 | ||
Groupe SEB | 110,50 | 111,80 | 110,40 | -0,70 | -0,63% | 3,92K | 06:14:51 | ||
Hochtief AG | 98,65 | 99,25 | 98,15 | -0,15 | -0,15% | 32,87K | 06:17:02 | ||
Huhtamaki | 36,04 | 36,26 | 35,92 | +0,08 | +0,22% | 32,60K | 06:12:00 | ||
Icade | 25,38 | 25,48 | 25,00 | +0,38 | +1,52% | 13,37K | 06:12:22 | ||
IMCD NV | 140,00 | 142,40 | 139,80 | -2,25 | -1,58% | 16,59K | 06:15:29 | ||
Imerys | 33,18 | 33,54 | 32,38 | +2,90 | +9,58% | 194,28K | 06:18:00 | ||
Immofinanz | 23,300 | 23,475 | 23,100 | +0,050 | +0,22% | 130,39K | 06:14:45 | ||
Ipsen | 114,90 | 116,30 | 114,40 | +0,80 | +0,70% | 14,48K | 06:11:17 | ||
JC Decaux SA | 19,92 | 20,00 | 19,74 | +0,30 | +1,53% | 14,01K | 05:55:09 | ||
Jeronimo Martins | 19,41 | 19,47 | 19,18 | +0,06 | +0,31% | 120,87K | 06:17:02 | ||
Kesko | 16,03 | 16,11 | 15,93 | 0,00 | 0,00% | 114,87K | 06:16:39 | ||
Kingspan | 84,15 | 85,15 | 84,00 | +0,30 | +0,36% | 37,70K | 06:10:48 | ||
Kion Group AG | 42,66 | 43,20 | 42,34 | -0,72 | -1,66% | 56,02K | 06:02:47 | ||
Lagardere SCA | 21,00 | 21,05 | 21,00 | -0,05 | -0,24% | 9,68K | 06:10:44 | ||
Lufthansa | 6,873 | 6,877 | 6,823 | +0,159 | +2,37% | 2,87M | 06:18:00 | ||
Mapfre | 2,268 | 2,284 | 2,260 | +0,006 | +0,27% | 386,23K | 06:13:55 | ||
Merlin Properties SA | 10,715 | 10,740 | 10,550 | +0,105 | +0,99% | 127,50K | 06:16:42 | ||
MFE MEDIAFOREUROPE NV B | 3,796 | 3,814 | 3,762 | +0,024 | +0,64% | 58,37K | 06:15:26 | ||
Moncler SpA | 64,74 | 65,10 | 64,20 | +0,62 | +0,97% | 72,06K | 06:17:53 | ||
OCI NV | 25,24 | 25,36 | 25,01 | -0,06 | -0,24% | 39,69K | 06:15:41 | ||
Ontex Group | 9,41 | 9,45 | 9,39 | -0,05 | -0,53% | 35,03K | 06:06:15 | ||
Orion B | 35,72 | 36,01 | 35,55 | -0,07 | -0,20% | 28,94K | 06:17:07 | ||
Orpea | 13,0980 | 13,1500 | 12,7280 | +0,2980 | +2,33% | 79,26K | 06:17:18 | ||
Plastic Omnium | 11,42 | 11,60 | 11,32 | -0,06 | -0,52% | 28,18K | 06:13:53 | ||
Poste Italiane | 11,990 | 12,055 | 11,910 | +0,070 | +0,59% | 481,77K | 06:16:22 | ||
PostNL | 1,245 | 1,268 | 1,244 | -0,020 | -1,58% | 622,57K | 06:16:59 | ||
Raiffeisen Bank | 17,430 | 17,635 | 17,065 | +0,050 | +0,29% | 138,87K | 06:16:09 | ||
Recordati | 50,15 | 50,45 | 49,88 | +0,10 | +0,20% | 49,74K | 06:15:29 | ||
Rheinmetall | 513,500 | 517,900 | 510,900 | -3,700 | -0,72% | 65,06K | 06:17:56 | ||
RTL Group | 29,000 | 29,100 | 28,950 | +0,050 | +0,17% | 14,51K | 05:45:55 | ||
RTL Group | 28,90 | 29,10 | 28,90 | +0,10 | +0,35% | 570,00 | 04:14:23 | ||
Rubis | 32,26 | 32,60 | 32,22 | -0,24 | -0,74% | 35,23K | 06:15:47 | ||
Saipem | 2,1900 | 2,2000 | 2,1320 | +0,0260 | +1,20% | 13,15M | 06:17:45 | ||
Sartorius AG Vz | 282,40 | 285,70 | 281,30 | +0,10 | +0,04% | 17,14K | 06:01:46 | ||
SBM Offshore | 13,83 | 13,93 | 13,69 | -0,12 | -0,86% | 135,63K | 06:17:31 | ||
Schaeffler Pref | 5,51 | 5,55 | 5,48 | +0,03 | +0,55% | 114,12K | 05:59:14 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 22,22 | 22,45 | 22,06 | +0,05 | +0,23% | 53,53K | 06:13:28 | ||
Uniper SE | 52,440 | 52,880 | 51,600 | -0,040 | -0,08% | 2,56K | 05:46:29 | ||
UnipolSai Assicurazioni | 2,680 | 2,684 | 2,674 | -0,006 | -0,22% | 1,19M | 06:10:07 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | +0,0010 | +0,72% | 91,39K | 04:46:34 | ||
Viscofan | 59,650 | 60,000 | 59,500 | -0,050 | -0,08% | 6,56K | 06:06:28 | ||
Voestalpine | 25,415 | 25,435 | 25,165 | +0,295 | +1,17% | 15,37K | 06:12:06 | ||
Vopak | 36,86 | 37,30 | 36,58 | -0,46 | -1,23% | 67,36K | 06:17:51 | ||
Wereldhave NV | 13,10 | 13,10 | 12,96 | +0,04 | +0,31% | 56,14K | 06:13:05 | ||
Wienerberger | 33,460 | 33,620 | 33,220 | -0,100 | -0,30% | 55,19K | 06:13:40 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão