Swiss All Share Cumulative Dividend (SSIR)

Zurique
Moeda em CHF
16.651,93
-345,01(-2,03%)
Fechado

Composição do Swiss All Share Cumulative Dividend

Potencial Alta
26,9027,7026,64-1,90%1,29M
aa.aa
158,35161,50156,85-0,06%1,56M
aa.aa
59,8460,2859,06-0,86%850,09K
aa.aa
48,8549,5148,42+1,35%3,59M
aa.aa
97,2299,6096,80-1,74%979,72K
aa.aa
173,20176,00172,40-0,74%122,97K
aa.aa
81,5083,7081,34-1,97%553,11K
aa.aa
10,1810,4610,16-0,97%1,13M
aa.aa
592,80602,60592,80-1,53%321,52K
aa.aa
166,95172,50166,00-0,95%224,55K
aa.aa
771,20785,80771,00-1,68%107,4K
aa.aa
95,7098,9995,42-5,60%5,62M
aa.aa
88,6091,0088,16-2,10%4,46M
aa.aa
144,15146,35143,70-1,57%1,28M
aa.aa
296,50307,00295,90-3,55%1,41M
aa.aa
534,00545,80534,00-1,87%188,42K
aa.aa
531,00539,00529,00+0,19%209,34K
aa.aa
86,4488,8886,38-2,02%471,96K
aa.aa
19,46021,95017,680+2,96%1,11M
aa.aa
3,994,063,950,00%555,27K
aa.aa
576,00587,20575,00-1,71%107,49K
aa.aa
8,949,468,83-3,25%407,54K
aa.aa
559,0577,5558,0-2,27%33,08K
aa.aa
374,50384,00374,00-2,09%23,34K
aa.aa
86,0087,2085,60-1,38%4,85K
aa.aa
174,20175,20172,60+0,81%62,3K
aa.aa
214,40216,00211,60-0,28%64,23K
aa.aa
108,40119,20106,80-13,83%41,34K
aa.aa
1.056,001.086,001.056,00-2,04%4,31K
aa.aa
302,00306,00302,00-0,33%13,12K
aa.aa
3,703,753,70-1,34%65,35K
aa.aa
657,00675,00657,00-2,23%7,16K
aa.aa
185,30191,70184,90-0,86%70,16K
aa.aa
205,00211,50203,50-2,84%17,88K
aa.aa
61,0062,0060,70-0,65%67,9K
aa.aa
803,00818,00802,00-1,11%3,2K
aa.aa
96,3097,8096,00-1,03%83,27K
aa.aa
672,00685,50672,00-0,74%21,27K
aa.aa
1,33001,33001,1500+6,40%34,61K
aa.aa
37,5038,4037,35-1,45%37,02K
aa.aa
271,00281,00271,00-3,21%43,23K
aa.aa
121,80126,60121,80-3,18%23,58K
aa.aa
245,50255,50244,00-2,58%29,09K
aa.aa
10,6010,8010,60-1,49%100,03K
aa.aa
49,0550,7048,85-2,68%13,66K
aa.aa
52,6056,6052,60-3,13%25,62K
aa.aa
34,4535,4534,45-3,23%224,81K
aa.aa
227,50233,90226,50-1,98%466,55K
aa.aa
104,90104,90103,80+1,06%237,28K
aa.aa
1.133,01.161,01.124,0-2,07%13,42K
aa.aa
114.600,0117.600,0114.600,0-2,22%119
aa.aa
172,30174,60170,80-1,09%76,06K
aa.aa
132,60133,40131,60+0,30%102,59K
aa.aa
1.269,501.325,001.266,50-1,74%102,53K
aa.aa
282,60293,20282,60-2,89%147,39K
aa.aa
210,80218,40209,70-3,52%227,47K
aa.aa
155,40160,20155,40-1,77%78,37K
aa.aa
1,81801,86001,8100+0,55%2,5M
aa.aa
70,2071,4069,80-1,68%82,09K
aa.aa
71,6073,7571,20-1,51%269,51K
aa.aa
274,10278,10273,40-0,80%116,72K
aa.aa
116,20117,60115,60-0,34%27,76K
aa.aa
0,0910,1110,081-17,92%1,34M
aa.aa
14,2214,5014,10-2,87%2,52K
aa.aa
3,813,983,80-2,81%7,79K
aa.aa
11.900,012.180,011.860,0-2,30%4,03K
aa.aa
33,0533,9032,75-0,45%173,22K
aa.aa
27,6628,3627,50-2,64%9,34M
aa.aa
119,60122,20119,60-2,29%60,54K
aa.aa
241,00245,50240,00-1,63%1,27K
aa.aa
64,5065,0064,500,00%239
aa.aa
0,0560,0560,0530,00%218,64K
aa.aa
13,9013,9013,800,00%479
aa.aa
0,0710,0900,071-22,22%52K
aa.aa
7,707,707,60+1,32%13,4K
aa.aa
257,50265,00256,00-2,65%18,38K
aa.aa
211,00217,00210,00-2,31%643
aa.aa
127,40132,40127,00-3,19%8K
aa.aa
52,9055,7052,70-5,28%326,46K
aa.aa
12,1012,7512,10-5,47%19,57K
aa.aa
257,00266,00256,00-1,91%2,73K
aa.aa
603,00616,00599,00-1,95%8,28K
aa.aa
56,5056,5056,500,00%13
aa.aa
248,00249,00247,00-0,40%2,23K
aa.aa
148,00150,10143,70-8,59%215,25K
aa.aa
938,00944,00938,00-0,64%449
aa.aa
103,60105,20103,60-1,71%6,94K
aa.aa
78,6079,6078,00-0,76%8,97K
aa.aa
45,9047,4045,55-2,65%67,2K
aa.aa
950,00955,00945,00-0,52%130
aa.aa
22,2522,3522,10-0,22%1,36K
aa.aa
186,00189,50185,00-1,59%2,27K
aa.aa
80,4086,0080,20-6,29%16,16K
aa.aa
0,6950,6950,695-2,80%48
aa.aa
54,0054,6053,80-1,10%13,31K
aa.aa
97,5598,5597,40-0,81%81,57K
aa.aa
304,50315,00303,00-1,30%1,17K
aa.aa
225,50235,00224,00-3,22%50,94K
aa.aa
3,984,003,98-0,50%737
aa.aa
71,6072,0071,60+0,28%69
aa.aa
194,60198,00193,40-2,01%4,69K
aa.aa
38,2640,0237,74-4,73%598,28K
aa.aa
33,9033,9033,00+2,73%2,15K
aa.aa
13,3013,5613,30-2,06%322,28K
aa.aa
1.070,001.070,001.070,00-0,93%2
aa.aa
42,8045,2042,80-5,31%517
aa.aa
839,00862,00839,00-2,56%2,23K
aa.aa
11,3511,5511,35-1,30%4,56K
aa.aa
192,00209,00192,00+0,52%389
aa.aa
260,00266,00260,00-2,26%302
aa.aa
1.760,001.800,001.755,00-1,12%261
aa.aa
15,7016,6015,60-5,65%8,55K
aa.aa
4.100,04.180,04.080,0-1,91%27
aa.aa
183,00188,80183,00-1,61%3,69K
aa.aa
94,2094,4093,80-0,42%5,95K
aa.aa
8,008,007,05+8,11%78
aa.aa
1,251,301,25+3,31%5,93K
aa.aa
44,0044,2043,30+1,62%2,03K
aa.aa
73,2076,9071,60-6,03%131,59K
aa.aa
2.120,02.195,02.105,0-2,53%1,21K
aa.aa
133,80135,60133,80-0,30%4,14K
aa.aa
183,40187,20182,20-2,13%4,11K
aa.aa
1,371,421,36-3,52%37,25K
aa.aa
0,2400,2400,2300,00%23,32K
aa.aa
783,00815,00783,00-2,73%1,22K
aa.aa
17,3017,5016,90-1,03%47,81K
aa.aa
1,32801,34701,2500+2,31%207,86K
aa.aa
6,606,656,35-3,65%8,27K
aa.aa
74,2074,2074,00+0,27%563
aa.aa
113,25117,20112,90-3,04%320,8K
aa.aa
69,7570,9569,45-1,62%215,11K
aa.aa
12,2212,6612,20-2,24%205,53K
aa.aa
75,5076,9075,30-2,20%5,85K
aa.aa
67,6068,4067,20-1,17%10,79K
aa.aa
3,503,633,50-0,85%18,07K
aa.aa
1.070,01.090,01.065,0-1,38%123
aa.aa
16,1016,5016,10-2,42%15,27K
aa.aa
7,988,267,91-2,68%86,93K
aa.aa
5,265,445,14+1,94%9,13K
aa.aa
82,4084,0082,000,00%886
aa.aa
25,0525,3024,25-0,79%42,58K
aa.aa
0,7000,7200,700-6,04%10K
aa.aa
7,347,507,30-2,39%9,27K
aa.aa
49,6049,6049,60-7,29%1
aa.aa
362,00362,00360,000,00%299
aa.aa
432,00442,00432,00-1,59%189
aa.aa
11,250011,700011,25000,00%132
aa.aa
313,20323,40311,80-3,51%46,17K
aa.aa
14,4814,6414,20-1,23%49,1K
aa.aa
97,8097,8097,000,00%4,29K
aa.aa
893,00914,00890,00-2,08%20K
aa.aa
475,00481,50472,00-0,94%3,6K
aa.aa
2,352,362,21+5,86%2,21K
aa.aa
3.580,03.580,03.530,0-0,28%13
aa.aa
365,00371,80363,00-1,40%45,49K
aa.aa
37,2037,2037,20-0,53%502
aa.aa
1,84001,86001,84000,00%9,04K
aa.aa
21,4021,8021,400,00%250
aa.aa
434,00450,00432,00-1,92%1,17K
aa.aa
188,00195,00186,00-4,18%5,07K
aa.aa
41,5042,3041,00-1,19%637
aa.aa
136,00136,50134,00+0,74%2,34K
aa.aa
2,75002,83002,7500+0,73%9,03K
aa.aa
75,6080,9073,50+3,99%84,52K
aa.aa
526,00536,00524,00-0,38%1,9K
aa.aa
146,00147,00144,00+2,82%103
aa.aa
28,128,528,1-1,05%14,16K
aa.aa
570,00570,00570,00+2,70%12
aa.aa
12,3012,3011,30-1,60%321
aa.aa
80,6082,8080,60-3,36%3,53K
aa.aa
152,80155,40152,80-0,78%33,91K
aa.aa
1.945,01.945,01.930,0+0,78%29
aa.aa
117,00117,00115,00+0,86%2,07K
aa.aa
29,9030,4529,15+1,70%21,03K
aa.aa
316,00321,00312,00-0,16%36,43K
aa.aa
8.680,08.800,08.500,0+0,46%52
aa.aa
34,6035,8034,40+2,98%1,79K
aa.aa
2.100,02.120,02.070,0-0,47%38
aa.aa
150,00150,00145,00-6,83%143
aa.aa
22,3022,4022,200,00%4,86K
aa.aa
7,8608,5007,780-7,53%2,1K
aa.aa
334,00343,40331,40-1,76%104,46K
aa.aa
110,00111,00110,00-0,90%1,81K
aa.aa
3.983,004.086,003.962,00-1,92%17,55K
aa.aa
17,6018,3817,56-5,78%10,7K
aa.aa
28,9029,2028,90-0,34%656
aa.aa
82,6086,7082,25+0,92%266,05K
aa.aa
1,161,191,11+0,87%775,12K
aa.aa
20,9623,1020,80+1,06%182,9K
aa.aa
52,9053,6051,20+2,92%263,79K
aa.aa
1,2701,2701,210-4,51%468
aa.aa
68,5070,5060,10+20,60%86,13K
aa.aa
0,040,040,04+300,00%0
aa.aa
69,9072,5069,40-2,51%3K
aa.aa
13,0013,0012,900,00%188
aa.aa
18,1718,9018,17-2,63%1,06M
aa.aa
16,9516,9516,850,00%2,92K
aa.aa
124,40132,00123,80-3,57%9,47K
aa.aa
77,8680,2277,52-2,85%949,06K
aa.aa
21,5022,3521,50-2,49%291,41K
aa.aa
3,203,203,200,00%31
aa.aa
15,5515,9015,55-0,64%1,19K
aa.aa
5,715,925,71-2,23%422,06K
aa.aa
37,2037,3037,00+0,54%12,02K
aa.aa
57,8059,0055,20+0,70%11,09K
aa.aa
15,9020,1015,26-18,88%655,05K
aa.aa
18,1018,6818,04-1,84%11,68K
aa.aa
21,3021,3021,000,00%3,58K
aa.aa
10,4010,7610,32-3,88%91,45K
aa.aa
71,4074,1071,40-3,38%14,09K
aa.aa
17,2017,9517,20-2,55%134,88K
aa.aa
19,4020,0019,40-0,77%250
aa.aa
78,4079,0078,40-0,76%611
aa.aa
42,2642,9042,14-0,52%193,31K
aa.aa
35,9536,8835,85-1,51%1,57M
aa.aa
90,1991,8089,05-6,56%16,6M
aa.aa
38,9739,5138,80-0,33%306,51K
aa.aa
35,2035,2034,51+2,71%117
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.