Swiss All Share Cumulative Dividend (SSIR)

Moeda em CHF
16.603,78
-141,71(-0,85%)
Fechado·

Composição do Swiss All Share Cumulative Dividend

Potencial Alta
24,0025,6424,00-6,25%970,4K
aa.aa
139,00141,65137,40+0,11%1,23M
aa.aa
56,8658,3056,52-0,98%469,48K
aa.aa
52,7654,2252,66-1,82%1,58M
aa.aa
65,7466,9265,28-1,35%851,44K
aa.aa
203,00203,80200,60-0,20%72,65K
aa.aa
82,1283,1281,40-1,06%401,83K
aa.aa
8,058,268,01-2,31%840,99K
aa.aa
573,60578,40571,40-0,73%135,09K
aa.aa
143,25146,25142,40+0,35%121,55K
aa.aa
845,60856,40841,00-1,21%82,5K
aa.aa
101,20101,90100,96-0,33%1,4M
aa.aa
74,9375,4672,78-0,74%5,78M
aa.aa
141,40142,75140,85-0,70%583,97K
aa.aa
262,00263,90259,00+0,69%741,45K
aa.aa
563,60571,80562,60-1,30%75,68K
aa.aa
581,00583,50575,500,00%35,93K
aa.aa
80,0081,1879,90-1,21%285,81K
aa.aa
24,94025,32024,640-0,24%158,84K
aa.aa
2,882,942,86-1,71%933,85K
aa.aa
576,60587,20576,40-1,81%49,77K
aa.aa
9,559,719,39-2,15%574,9K
aa.aa
828,5861,5804,5-4,22%32,43K
aa.aa
372,00381,00371,50-2,11%20,22K
aa.aa
55,5058,3055,10-4,64%17,63K
aa.aa
181,00181,60179,60-0,33%21,68K
aa.aa
241,60244,60240,20-1,15%36,38K
aa.aa
83,7085,6083,20-1,76%13,73K
aa.aa
93,0096,0092,00-2,72%38,56K
aa.aa
316,50318,00314,00-0,63%12,63K
aa.aa
4,264,554,26-6,99%120,92K
aa.aa
690,00770,00687,00-7,38%19,57K
aa.aa
156,70165,30155,70-4,92%61,4K
aa.aa
168,20172,00167,40-2,32%22,47K
aa.aa
60,4061,2060,10-0,98%25,48K
aa.aa
731,00744,00731,00-1,62%5,17K
aa.aa
93,2093,7592,75-0,16%44,4K
aa.aa
601,50611,50601,00-1,47%16,93K
aa.aa
1,03501,03501,0250-5,91%2,46K
aa.aa
62,2064,0061,40-1,58%46,77K
aa.aa
283,00283,00280,00-0,18%23,03K
aa.aa
132,40133,80131,80-1,63%7,59K
aa.aa
312,00326,50311,50-4,44%22,3K
aa.aa
5,755,835,63+0,35%116,31K
aa.aa
70,8071,9069,90-1,67%32,04K
aa.aa
64,3065,9063,60-1,53%19,32K
aa.aa
33,3533,4031,90+3,09%73,84K
aa.aa
180,90185,95180,70-2,35%488,64K
aa.aa
109,10111,00108,90-1,89%260,3K
aa.aa
1.030,01.050,01.019,0-2,37%11,95K
aa.aa
119.800,0120.000,0117.600,0-0,33%146
aa.aa
199,50201,60198,90-0,55%63,07K
aa.aa
132,30134,00132,00-0,97%95,34K
aa.aa
1.061,001.158,001.061,00-3,24%135,46K
aa.aa
292,60294,00291,40-0,61%42,74K
aa.aa
162,25166,00162,25-1,79%120,9K
aa.aa
145,80148,40145,20-1,88%28,6K
aa.aa
73,000073,850072,5000-1,02%40,5K
aa.aa
57,9059,5057,90-2,03%63,42K
aa.aa
61,7064,5061,70-3,67%149,35K
aa.aa
229,10233,40228,30-1,67%110,04K
aa.aa
132,60132,80131,20+0,61%15,37K
aa.aa
0,1010,1010,098+1,00%305,47K
aa.aa
15,6515,7015,25+0,97%3,2K
aa.aa
2,822,882,81-2,76%8,23K
aa.aa
12.170,012.220,011.990,0-0,33%2,22K
aa.aa
29,1629,8028,960,00%27,76K
aa.aa
31,6432,4231,52-2,13%6,58M
aa.aa
106,60110,40106,60-3,09%24,97K
aa.aa
249,00254,00246,00-1,78%2,01K
aa.aa
47,2047,2047,200,00%2
aa.aa
0,0560,0580,054-3,45%111,99K
aa.aa
13,5013,5013,40+0,75%349
aa.aa
0,0220,0250,021+5,00%95,01K
aa.aa
9,009,009,00+5,88%22
aa.aa
248,50257,50248,00-3,50%14,47K
aa.aa
220,00222,00219,000,00%712
aa.aa
162,40163,60160,40+0,74%8,4K
aa.aa
61,7562,5561,40-1,59%67,57K
aa.aa
7,267,547,22-3,97%16,49K
aa.aa
242,00244,00242,000,00%428
aa.aa
704,00723,00703,00-2,49%4,63K
aa.aa
63,5063,5063,00-0,78%32
aa.aa
257,00260,00255,50-0,96%4,58K
aa.aa
161,40163,70161,40-1,59%43,13K
aa.aa
912,00914,00910,000,00%212
aa.aa
130,40133,60130,20+1,72%30,91K
aa.aa
79,8080,6079,60-0,75%7,71K
aa.aa
45,8047,1045,80-2,24%33,68K
aa.aa
1.000,001.010,001.000,00-2,91%20
aa.aa
14,3014,4014,30-0,69%2,82K
aa.aa
263,00270,00258,00-1,87%2,42K
aa.aa
171,00182,50171,00-6,30%23,69K
aa.aa
0,1640,1640,164+9,33%50
aa.aa
50,0052,0049,75-3,47%6,61K
aa.aa
90,4091,5090,10-1,04%58,8K
aa.aa
367,00372,50363,50-2,13%742
aa.aa
167,80173,80167,00-3,84%40,31K
aa.aa
3,303,303,300,00%550
aa.aa
69,4069,6069,00+0,58%260
aa.aa
282,00286,00280,50-1,23%3,25K
aa.aa
43,9045,1443,76-2,83%299,02K
aa.aa
34,4034,5033,60+2,99%5,16K
aa.aa
15,7415,9415,62-1,13%176,44K
aa.aa
1.200,001.200,001.200,000,00%3
aa.aa
48,9048,9048,900,00%26
aa.aa
784,00802,00783,00-2,00%2,6K
aa.aa
11,1511,1510,90+1,83%11,78K
aa.aa
167,00170,00165,50-1,76%1,18K
aa.aa
232,00234,00232,00-1,69%14
aa.aa
1.770,001.770,001.745,00+0,85%123
aa.aa
13,7014,0213,66-2,56%2,35K
aa.aa
4.000,04.040,04.000,00,00%12
aa.aa
175,60175,60170,00+0,57%12,31K
aa.aa
103,40106,00102,80-2,45%11,82K
aa.aa
7,708,507,70-2,53%600
aa.aa
1,561,591,53+1,30%1,09K
aa.aa
42,0042,5041,30+1,20%3,72K
aa.aa
122,00126,60120,60+1,16%70,06K
aa.aa
2.170,02.215,02.155,0-1,36%1,39K
aa.aa
151,80154,00151,60-1,04%2,99K
aa.aa
205,50209,50205,00-1,67%7,24K
aa.aa
1,441,441,35+3,60%15,13K
aa.aa
0,1950,1990,190-1,52%100,32K
aa.aa
497,00510,00493,50-2,55%3,54K
aa.aa
16,1816,8616,12-2,65%39,1K
aa.aa
0,75100,75100,75100,00%0
aa.aa
6,206,206,200,00%8
aa.aa
67,5068,0067,50-0,74%153
aa.aa
92,7495,2291,96-2,36%440,85K
aa.aa
70,6071,2570,10-1,05%162,8K
aa.aa
10,7610,9610,72-0,92%62,32K
aa.aa
81,4082,9081,00-1,45%10,52K
aa.aa
76,4076,6075,80-0,13%8,75K
aa.aa
3,503,503,490,00%283
aa.aa
960,0964,0952,00,00%554
aa.aa
18,2018,5018,20-1,62%4,01K
aa.aa
8,428,808,38-3,77%41,57K
aa.aa
110,50112,50110,00-0,45%2,45K
aa.aa
15,0215,3014,800,00%19,59K
aa.aa
0,6800,6800,560+0,74%3,52K
aa.aa
6,316,556,24-4,25%101,18K
aa.aa
51,5051,5051,50-8,04%38
aa.aa
399,00400,00399,00-0,25%634
aa.aa
420,00429,00420,00-1,64%110
aa.aa
11,850011,850010,9000+2,16%1,19K
aa.aa
276,40277,60273,00+0,66%21,29K
aa.aa
13,5213,6613,32-0,88%11,01K
aa.aa
98,2098,2097,60+0,41%574
aa.aa
82,7084,3082,20-2,13%72,29K
aa.aa
503,00506,00500,00+0,20%1,89K
aa.aa
1,471,471,47-6,39%106
aa.aa
3.220,03.220,03.220,00,00%1
aa.aa
513,50523,50507,50-1,44%36,66K
aa.aa
32,0032,3031,50-0,93%4,97K
aa.aa
22,4022,8022,40+1,82%458
aa.aa
312,50321,00311,00-2,50%3,52K
aa.aa
197,40202,00197,000,00%2,69K
aa.aa
42,1043,1042,10-2,09%571
aa.aa
159,50160,00159,00-0,31%507
aa.aa
2,77002,77002,7000+1,09%13,06K
aa.aa
135,00136,20134,80-0,30%60,07K
aa.aa
619,00628,00617,00-1,28%2,6K
aa.aa
138,00138,00137,000,00%30
aa.aa
24,525,624,5-3,54%37,09K
aa.aa
610,00610,00610,00-1,61%1
aa.aa
12,5012,5012,500,00%74
aa.aa
86,0087,4086,00-2,05%1,49K
aa.aa
174,80181,80174,40-3,74%35,74K
aa.aa
1.980,01.980,01.970,00,00%7
aa.aa
128,50128,50127,50+0,39%861
aa.aa
35,0036,0535,00-2,78%3,61K
aa.aa
390,50395,00388,00-1,14%10,9K
aa.aa
8.660,08.700,08.640,0-0,69%37
aa.aa
52,5056,0052,50-9,48%1,41K
aa.aa
2.130,02.130,02.110,0+0,47%48
aa.aa
175,00175,00175,000,00%0
aa.aa
21,3021,5021,30-0,47%4,92K
aa.aa
9,2709,2708,560-0,11%3,15K
aa.aa
257,70268,70257,50-4,06%98,88K
aa.aa
125,50126,50125,00-0,40%1,86K
aa.aa
3.398,003.439,003.375,00+0,18%15,49K
aa.aa
15,7616,2215,44-1,87%3,99K
aa.aa
19,6019,6019,50-1,01%241
aa.aa
85,6586,0085,40-0,41%58,84K
aa.aa
2,702,762,62-0,74%957,37K
aa.aa
6,506,646,46-2,55%286,55K
aa.aa
63,7064,7063,50-0,47%49,51K
aa.aa
1,0201,0501,020-1,92%6,61K
aa.aa
63,6065,0063,30-1,70%27,3K
aa.aa
92,0094,4091,00-0,54%21,76K
aa.aa
12,7512,7512,50-0,39%743
aa.aa
12,5312,7112,51-0,40%952,81K
aa.aa
17,9518,0017,850,00%2,69K
aa.aa
144,00149,00143,20-3,49%5,5K
aa.aa
63,0064,1462,82-1,59%683,04K
aa.aa
20,3221,3420,32-4,78%238,94K
aa.aa
3,403,402,420,00%1,54K
aa.aa
7,207,597,15-5,64%987K
aa.aa
39,7039,9039,60+0,25%1,85K
aa.aa
45,0046,9044,90-2,39%10,92K
aa.aa
26,1027,0525,80-4,22%27,8K
aa.aa
26,4526,4525,70+1,73%125,18K
aa.aa
23,2023,4023,100,00%33,7K
aa.aa
10,5210,8410,52-2,95%38,13K
aa.aa
60,7061,5059,90-0,33%46,16K
aa.aa
34,5035,8534,20-4,30%119,79K
aa.aa
20,6021,5020,60-4,19%1,51K
aa.aa
83,8083,8083,40+0,48%471
aa.aa
67,2069,2067,05-1,75%169,1K
aa.aa
49,1950,1848,76-2,01%697,96K
aa.aa
137,20140,40136,00-1,93%256,59K
aa.aa
48,1649,5447,64-1,99%240,56K
aa.aa
31,9032,7030,000,00%5,2K
aa.aa
41,6541,7840,90+1,19%1,08M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.