SZSE 300 (SZ300)

Shenzhen

Moeda em CNY

5.842,07

-14,36(-0,25%)

Fechado04:44:59

Var. Diária

5.832,30

5.890,45

Var. 52 semanas

4.350,24

6.526,16

Composição do SZSE 300

Encontre nesta página a composição do SZSE 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	51,59	52,50	51,00	+1,14%	23,07M	aa.aa	04:44:59
Angang Steel A	2,51	2,58	2,50	-1,95%	37,4M	aa.aa	04:44:59
Gujing Distill A	187,59	191,76	185,71	-0,84%	2,54M	aa.aa	04:44:59
Anhui Zhongding A	21,27	22,18	21,26	-2,70%	82,44M	aa.aa	04:44:59
Apeloa A	15,27	15,60	15,23	-1,74%	25,16M	aa.aa	04:44:59
Aecc Aero Engine Control	20,67	21,12	20,63	-1,38%	15,54M	aa.aa	04:44:59
Avic Aircraft A	25,66	26,24	25,61	-1,27%	28,07M	aa.aa	04:44:59
Bank Of Ningbo A	24,36	24,52	23,85	+0,83%	34,9M	aa.aa	04:44:59
Dabeinong Tech A	4,07	4,11	4,06	-0,73%	54,26M	aa.aa	04:44:59
New Material A	29,85	30,15	29,61	-1,03%	6,76M	aa.aa	04:44:59
Oriental Yuhong A	13,70	14,00	13,66	-2,00%	45,56M	aa.aa	04:44:59
NAURA Technology	442,80	447,50	437,38	-0,33%	4,47M	aa.aa	04:44:59
Shiji Info Tech A	8,25	8,45	8,24	-0,12%	37,08M	aa.aa	04:44:59
Shougang A	3,50	3,58	3,49	-1,69%	31,31M	aa.aa	04:44:59
Yanjing Brewery A	11,87	12,06	11,80	-0,84%	10,56M	aa.aa	04:44:59
Boe Technology A	4,36	4,42	4,36	-0,91%	293,08M	aa.aa	04:44:59
BYD A	351,00	359,88	351,00	+0,18%	12,95M	aa.aa	04:44:59
Changchun High A	97,84	99,49	97,80	-1,31%	4,19M	aa.aa	04:44:59
Changjiang Sec A	6,50	6,57	6,45	+0,31%	36,41M	aa.aa	04:44:59
Xingrong Invest A	6,49	6,51	6,44	+0,46%	16,06M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	42,28	43,65	42,15	-0,63%	18,74M	aa.aa	04:44:59
Great Wall Com A	16,06	16,42	16,02	+0,82%	100,36M	aa.aa	04:44:59
Guanlu A	32,45	33,28	32,35	-2,90%	66,07M	aa.aa	04:44:59
Cr Sanjiu A	41,20	41,50	41,11	-0,43%	8,35M	aa.aa	04:44:59
China Vanke A	7,44	7,48	7,40	+0,13%	66,12M	aa.aa	04:44:59
Zhenhua Tech A	53,30	54,34	51,92	+3,86%	34,54M	aa.aa	04:44:59
Changan Auto A	13,15	13,28	13,06	+1,15%	97,5M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,57	4,67	4,55	-1,72%	58,15M	aa.aa	04:44:59
Dajin Heavy Ind A	21,65	21,90	21,58	-0,69%	4,87M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,22	12,35	12,18	-0,97%	9,78M	aa.aa	04:44:59
Dhc Software A	12,69	13,10	12,69	-1,63%	295,05M	aa.aa	04:44:59
Dfd Chemical A	12,59	13,20	12,15	+2,86%	52,34M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	25,10	25,50	24,33	+2,49%	12,82M	aa.aa	04:44:59
Hangjin Technology	32,71	34,64	31,21	+3,84%	162,28M	aa.aa	04:44:59
Faw Car A	8,04	8,06	7,98	+0,50%	10,79M	aa.aa	04:44:59
Fj Sunner Deve A	13,88	14,08	13,85	-1,00%	8,64M	aa.aa	04:44:59
Gf Securities A	15,43	15,61	15,36	+0,06%	34,52M	aa.aa	04:44:59
Glodon Software A	14,42	14,77	14,39	-1,44%	31,7M	aa.aa	04:44:59
Goertek A	27,89	28,18	27,68	+0,11%	53,89M	aa.aa	04:44:59
Gree Electric A	42,12	42,40	41,93	-0,54%	32,93M	aa.aa	04:44:59
Guangdong Elec A	4,51	4,53	4,47	+0,89%	22,2M	aa.aa	04:44:59
Haid Group A	50,50	52,78	50,33	-2,73%	7M	aa.aa	04:44:59
Guangdong Hongda Blasting A	31,27	31,60	30,16	+3,68%	15,4M	aa.aa	04:44:59
Liugong A	12,72	13,24	12,69	-4,00%	61,84M	aa.aa	04:44:59
Gz Friendship A	6,46	6,53	6,42	+0,16%	20,57M	aa.aa	04:44:59
Haige Communicat A	12,30	12,52	12,20	+0,65%	58,59M	aa.aa	04:44:59
Tinci Materials A	20,46	20,72	20,31	+0,29%	30,77M	aa.aa	04:44:59
Zhujiang Brewery A	10,00	10,16	9,94	-0,40%	6,93M	aa.aa	04:44:59
Space Appliance A	60,45	62,90	58,80	0,00%	10,51M	aa.aa	04:44:59
Guoyuan Sec A	8,03	8,14	8,00	0,00%	34,12M	aa.aa	04:44:59
Binjiang Re A	10,85	10,93	10,38	+3,43%	39,96M	aa.aa	04:44:59
Great Star Ind A	28,73	29,40	28,60	-1,00%	13,65M	aa.aa	04:44:59
Hz Hangyang A	20,59	20,99	20,58	-1,62%	9,91M	aa.aa	04:44:59
Hik Vision Digi A	33,28	33,64	33,00	+0,45%	40,87M	aa.aa	04:44:59
Robam Appliances A	23,39	23,89	22,91	+1,26%	13,44M	aa.aa	04:44:59
Han'S Laser Tech A	28,84	29,60	28,75	-0,83%	28,21M	aa.aa	04:44:59
HBIS	2,220	2,240	2,200	-0,45%	52,23M	aa.aa	04:44:59
Focus Media Information Technology	6,82	6,88	6,60	+3,49%	214,99M	aa.aa	04:44:59
LB	18,67	19,05	18,59	-1,84%	23,73M	aa.aa	04:44:59
Shen Huo A	20,28	20,80	20,16	-0,69%	28,58M	aa.aa	04:44:59
Shuanghui Dev A	26,51	27,03	26,44	-1,60%	10,75M	aa.aa	04:44:59
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	80,26M	aa.aa	04:44:59
Hengyi Petrochem A	6,14	6,22	6,13	-0,81%	13,35M	aa.aa	04:44:59
Hisense Kelon A	28,16	28,80	28,13	-1,19%	11,4M	aa.aa	04:44:59
Huadong Med A	34,73	35,53	34,52	-0,06%	8,16M	aa.aa	04:44:59
Huagong A	45,71	46,41	44,87	+1,44%	31,91M	aa.aa	04:44:59
Hualan Biolog A	15,94	16,07	15,93	-0,44%	6,05M	aa.aa	04:44:59
North Industries Red Arrow	18,26	18,70	18,10	-1,24%	98,9M	aa.aa	04:44:59
Valin Steel A	5,09	5,25	5,08	-3,05%	123,55M	aa.aa	04:44:59
Huolinhe Coal A	18,89	19,15	18,84	-1,05%	8,77M	aa.aa	04:44:59
Iflytek A	51,80	52,69	51,78	-0,35%	37,36M	aa.aa	04:44:59
Yuanxing Energy A	5,710	5,810	5,700	-1,38%	34,97M	aa.aa	04:44:59
Gotion High tech	23,13	23,33	23,02	-0,13%	18,58M	aa.aa	04:44:59
Nhwa Pharma A	23,15	23,78	21,64	+7,08%	50,76M	aa.aa	04:44:59
Wujiang Silk A	9,30	9,51	9,28	-2,31%	9,74M	aa.aa	04:44:59
Yanghe Brewery A	76,84	78,50	76,82	-1,84%	10,22M	aa.aa	04:44:59
Yoke Technology A	61,80	62,92	61,73	-1,42%	8,34M	aa.aa	04:44:59
Yuyue Medical A	37,19	37,44	36,84	+0,27%	7,2M	aa.aa	04:44:59
Ganfeng Lithium A	36,20	36,74	36,12	-0,79%	18,27M	aa.aa	04:44:59
Aodong A	16,48	16,64	16,38	+0,24%	10,13M	aa.aa	04:44:59
CNPC Capital	6,41	6,47	6,37	+0,16%	48,67M	aa.aa	04:44:59
Zangge Holding	37,31	37,89	34,72	+6,57%	28,64M	aa.aa	04:44:59
Jiugui Liquor A	47,63	48,51	47,58	-1,20%	6,42M	aa.aa	04:44:59
Jizhong Energy A	5,78	5,85	5,77	-1,03%	9,77M	aa.aa	04:44:59
Lingyi iTech Guangdong	10,10	10,25	9,85	+1,20%	180,86M	aa.aa	04:44:59
Livzon Pharm A	34,44	34,68	34,39	-0,38%	3,66M	aa.aa	04:44:59
Luxi A	11,93	12,13	11,92	-1,40%	22,24M	aa.aa	04:44:59
Luxshare Precision A	40,55	40,96	39,56	+0,70%	83,74M	aa.aa	04:44:59
Lao Jiao A	135,78	138,13	134,62	-0,77%	12,47M	aa.aa	04:44:59
S.F. Holding Co	43,04	43,19	41,86	+1,68%	33,05M	aa.aa	04:44:59
Midea Group A	70,10	70,98	70,10	-1,17%	30,13M	aa.aa	04:44:59
Muyuan Foodstuff A	37,97	38,18	37,78	-0,34%	38,05M	aa.aa	04:44:59
TongFu Microelectronics	28,64	28,95	28,52	+0,32%	34,09M	aa.aa	04:44:59
Navinfo A	9,57	9,72	9,56	-0,10%	43,38M	aa.aa	04:44:59
New Hope Liuhe A	9,82	9,95	9,81	-1,50%	38M	aa.aa	04:44:59
YUNDA Holding	7,33	7,39	7,28	-0,14%	24,75M	aa.aa	04:44:59
Pgvt A	3,020	3,070	2,990	0,00%	125,38M	aa.aa	04:44:59
Ping An Bank A	11,85	11,87	11,56	+2,07%	187,73M	aa.aa	04:44:59
Chacha Food	26,09	26,50	26,09	-0,95%	8,97M	aa.aa	04:44:59
Qinghai Saltlake A	16,48	16,58	16,40	-0,30%	31,43M	aa.aa	04:44:59
JA Solar Technology	12,45	12,68	12,43	-1,19%	44,16M	aa.aa	04:44:59
Rongsheng A	8,71	8,84	8,70	-1,14%	20,01M	aa.aa	04:44:59
Jiangsu Guoxin	7,40	7,44	7,27	+2,92%	28,71M	aa.aa	04:44:59
Sealand Securiti A	4,13	4,19	4,11	+0,49%	82,22M	aa.aa	04:44:59
Dong-E E-Jiao A	57,85	58,39	57,55	-0,19%	3,68M	aa.aa	04:44:59
Sun Paper A	14,24	14,56	14,22	-2,26%	12,74M	aa.aa	04:44:59
Himile Mechanicl A	52,24	52,79	51,64	-0,46%	1,71M	aa.aa	04:44:59
Shanghai Bairun A	27,87	28,07	27,28	+1,05%	13,4M	aa.aa	04:44:59
Raas Blood A	6,99	7,04	6,89	+1,30%	44,84M	aa.aa	04:44:59
Meijin Energy A	4,60	4,78	4,59	-1,71%	101,96M	aa.aa	04:44:59
Shanxi Security A	6,02	6,10	6,00	+0,17%	28,97M	aa.aa	04:44:59
Taigang A	3,66	3,70	3,64	-0,54%	21,28M	aa.aa	04:44:59
Xishan Coal A	6,83	6,90	6,83	-0,58%	25,79M	aa.aa	04:44:59
China Merchants Port	18,63	18,70	18,51	-0,37%	3,54M	aa.aa	04:44:59
Sz Energy A	6,28	6,31	6,22	+1,13%	21,74M	aa.aa	04:44:59
Circuit Tech A	13,96	14,30	13,81	+2,12%	152,77M	aa.aa	04:44:59
GEM	6,89	7,00	6,88	-1,01%	97,64M	aa.aa	04:44:59
Shenzhen Kaifa A	20,22	20,77	19,82	+2,28%	67,91M	aa.aa	04:44:59
Shenzhen Mtc A	5,57	5,65	5,56	-0,89%	71,48M	aa.aa	04:44:59
O-Film Tech A	14,29	14,58	14,28	-0,97%	219,3M	aa.aa	04:44:59
Chinese Town A	2,42	2,44	2,41	-0,41%	27,18M	aa.aa	04:44:59
Salubris Pharm A	30,03	30,30	29,80	-0,60%	4,06M	aa.aa	04:44:59
Sz Sed Ind A	26,46	27,15	24,82	+7,21%	128,11M	aa.aa	04:44:59
Sz Sunlord Elec A	30,24	30,81	30,06	-0,85%	10,52M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,90	6,14	5,90	-1,01%	70,47M	aa.aa	04:44:59
Yiling Pharma A	14,10	14,21	14,09	-0,14%	10,92M	aa.aa	04:44:59
Tianshan Aluminum	9,36	9,42	9,24	-0,21%	35,39M	aa.aa	04:44:59
Sichuan Chem A	10,97	11,04	10,92	-0,27%	16,39M	aa.aa	04:44:59
Kelun Pharm A	30,90	32,46	30,83	-4,57%	19,88M	aa.aa	04:44:59
Tianqi Lithium A	32,49	32,95	32,40	-0,88%	15,83M	aa.aa	04:44:59
Sieyuan Electric A	73,39	73,80	71,92	+0,58%	3,19M	aa.aa	04:44:59
Sinoma Science A	14,88	15,05	14,59	+1,29%	23,7M	aa.aa	04:44:59
Suofeiya A	17,46	17,89	17,40	-0,80%	11,15M	aa.aa	04:44:59
Suzhou Dongshan A	32,03	32,49	31,55	+0,13%	51,88M	aa.aa	04:44:59
Tcl Corp A	4,66	4,71	4,66	-1,06%	189,3M	aa.aa	04:44:59
Guangyu Dev A	8,39	8,41	8,30	+0,84%	10,73M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,03	9,23	9,03	-1,31%	45,84M	aa.aa	04:44:59
Tianma Microelec A	8,64	8,78	8,63	-1,03%	20,74M	aa.aa	04:44:59
Huatian Tech A	11,05	11,15	11,02	+0,09%	48,49M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	70,70	72,20	70,66	-1,23%	36,43M	aa.aa	04:44:59
Tongling Nfm A	3,450	3,470	3,390	+2,07%	312,29M	aa.aa	04:44:59
Weichai Power A	16,36	16,62	16,32	-0,79%	48,48M	aa.aa	04:44:59
Western Securities A	8,15	8,26	8,09	+0,49%	67,57M	aa.aa	04:44:59
Guide Infrared A	8,70	8,90	8,60	-0,11%	76,4M	aa.aa	04:44:59
Easyhome New Retail	4,64	4,77	4,61	+0,65%	219,39M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,70	15,85	15,54	+0,26%	47,29M	aa.aa	04:44:59
Wuliangye A	132,97	136,21	132,62	-1,65%	28,8M	aa.aa	04:44:59
Wus Circuit A	35,38	36,00	34,11	+2,55%	92,86M	aa.aa	04:44:59
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	73,02M	aa.aa	04:44:59
Xj Goldwind A	9,06	9,12	8,98	+0,11%	38,2M	aa.aa	04:44:59
Tianshan Cemen A	5,45	5,57	5,44	-1,80%	11,44M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	34,84	36,13	34,68	-3,09%	3,93M	aa.aa	04:44:59
Xj Electric A	24,44	24,55	24,01	+1,20%	22,47M	aa.aa	04:44:59
Jereh Oilfield A	35,60	36,25	35,50	-1,66%	10,66M	aa.aa	04:44:59
Shanjin International Gold	17,12	17,21	16,82	+1,06%	18,11M	aa.aa	04:44:59
Longping Tech A	10,51	10,60	10,49	-0,66%	11,38M	aa.aa	04:44:59
Yunnan Alumin A	18,23	18,59	18,00	+0,89%	34,29M	aa.aa	04:44:59
Yunnan Baiyao A	54,87	55,29	54,86	-0,60%	6,89M	aa.aa	04:44:59
Yunnan Copper A	13,62	13,70	13,46	+1,26%	46,9M	aa.aa	04:44:59
Yunnan Tin A	15,33	15,61	15,20	-1,22%	36,09M	aa.aa	04:44:59
Zhefu Holding A	3,36	3,39	3,34	-0,59%	25,25M	aa.aa	04:44:59
Crystal Optech A	25,12	25,70	25,11	-0,08%	38,14M	aa.aa	04:44:59
Dahua Tech A	18,81	19,49	18,66	+0,86%	214,68M	aa.aa	04:44:59
Hailiang A	9,58	9,81	9,52	-1,54%	14,11M	aa.aa	04:44:59
Huafon Spandex A	8,35	8,45	8,31	-0,83%	12,29M	aa.aa	04:44:59
Perfect World	11,50	11,69	11,31	+1,14%	27,77M	aa.aa	04:44:59
Jiuli Metals A	22,97	23,34	22,70	-1,12%	4,11M	aa.aa	04:44:59
Zhejiang Nhu A	21,92	22,26	21,83	-1,22%	19,31M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	21,87	22,16	21,65	-1,09%	20,52M	aa.aa	04:44:59
Zj Sh Driveline A	38,15	39,54	37,61	-0,16%	35,36M	aa.aa	04:44:59
Zhejiang Supor A	53,05	53,65	52,91	-0,41%	996,05K	aa.aa	04:44:59
Weixing New Mat A	12,02	12,26	11,96	-1,56%	9,42M	aa.aa	04:44:59
COFCO Capital Holdings	12,85	13,05	12,80	+0,16%	26,84M	aa.aa	04:44:59
Cs Zoomlion A	8,22	8,33	8,18	-1,20%	54,88M	aa.aa	04:44:59
Zte A	38,78	40,33	36,88	+4,64%	252,78M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,58	8,64	8,55	-0,23%	13,79M	aa.aa	04:44:59
Guosen Securities	10,50	10,59	10,37	+0,67%	19,72M	aa.aa	04:44:59
Sinomine Resource Exploration	35,80	36,37	35,60	-1,05%	11,2M	aa.aa	04:44:59
Beijing Originwater Technology	4,74	4,80	4,73	-0,63%	21,4M	aa.aa	04:44:59
Beijing Kunlun Tech	38,07	38,82	38,03	-0,68%	30,76M	aa.aa	04:44:59
Mango Excellent Media	27,81	28,08	27,73	-0,25%	7,06M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,87	12,11	11,72	+0,59%	53,16M	aa.aa	04:44:59
Shenwan Hongyuan	5,06	5,13	5,03	+0,20%	81,67M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	30,35	30,90	30,33	-0,46%	68,66M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,39	7,46	7,37	-0,54%	13,78M	aa.aa	04:44:59
Suzhou TFC Optical	91,10	92,90	89,60	+1,72%	23,15M	aa.aa	04:44:59
IEIT SYSTEMS	59,49	60,88	58,91	+1,14%	70,05M	aa.aa	04:44:59
Lens Technology	28,07	28,75	27,91	-1,92%	44,45M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,11	12,25	11,86	+1,59%	34,98M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,27	13,49	13,25	-0,75%	30,55M	aa.aa	04:44:59
EVE Energy	50,49	51,40	50,30	-1,27%	21,74M	aa.aa	04:44:59
Aier Eye Hospital Group	13,83	14,11	13,81	-1,21%	45,79M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	306,87	315,50	306,09	+0,51%	11,04M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,39	34,68	34,21	-0,32%	12,75M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,05	28,75	27,91	-1,34%	15,16M	aa.aa	04:44:59
Beijing Easpring Material Tech	46,34	47,46	45,79	+0,22%	27,01M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,02	25,35	25,00	-0,83%	12,47M	aa.aa	04:44:59
Shenzhen Inovance Tech	74,70	77,66	74,38	-4,29%	41,28M	aa.aa	04:44:59
Walvax BioTech	11,59	11,80	11,56	-1,36%	22,05M	aa.aa	04:44:59
Songcheng Performance Develop	8,97	9,12	8,96	-0,77%	26,21M	aa.aa	04:44:59
By health	12,06	12,22	12,01	-0,58%	15,23M	aa.aa	04:44:59
Sunwoda Electronic	23,34	23,63	23,21	+0,09%	29,35M	aa.aa	04:44:59
Ingenic Semiconductor	81,92	84,03	81,82	-0,35%	20,11M	aa.aa	04:44:59
Beijing Enlight Media	23,62	24,44	23,43	+0,55%	188,1M	aa.aa	04:44:59
Shandong Sinocera Func Material	19,51	19,98	19,46	-0,86%	18,32M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	34,40	35,00	33,70	+2,35%	25M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	56,61	58,31	56,06	+1,27%	12,44M	aa.aa	04:44:59
Range Intelligent Computing Tech	66,60	70,98	66,60	-1,48%	49,85M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	13,66	14,13	13,60	+0,74%	56,85M	aa.aa	04:44:59
CECEP Solar Energy	4,50	4,51	4,45	+0,67%	37,2M	aa.aa	04:44:59
Meinian Onehealth Healthcare	6,50	6,83	6,48	-2,99%	199,19M	aa.aa	04:44:59
GRG Banking Equipment	14,58	14,99	14,40	+1,96%	95,29M	aa.aa	04:44:59
Beijing Venustech	19,51	19,90	19,28	+0,46%	59,95M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,82	14,14	13,80	-0,50%	22,62M	aa.aa	04:44:59
Kingnet Network	16,940	17,280	16,620	+0,83%	34,9M	aa.aa	04:44:59
Kuang Chi Technologies	41,63	42,09	40,92	+0,48%	25,52M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,42	35,95	35,27	-1,39%	9,16M	aa.aa	04:44:59
Qingdao TGOOD Electric	24,03	24,49	23,99	-0,70%	12,46M	aa.aa	04:44:59
East Money Information	23,61	24,05	23,36	+0,98%	416,77M	aa.aa	04:44:59
Avic Chengdu Aircraft	63,22	64,60	63,00	-1,31%	9,14M	aa.aa	04:44:59
Sungrow Power Supply	67,53	68,12	67,28	-0,30%	26,08M	aa.aa	04:44:59
Jiangsu Hoperun Software	57,33	58,58	57,27	+0,56%	35,05M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	23,97	24,33	23,12	+3,14%	57,27M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,70	4,71	4,65	+0,64%	24,84M	aa.aa	04:44:59
Unisplendour Corp Ltd	29,63	30,36	29,16	+1,65%	92,02M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,88	-1,37%	64,59M	aa.aa	04:44:59
Ninestar	27,93	28,40	27,91	-0,99%	17,2M	aa.aa	04:44:59
Victory Giant Tech	69,84	72,49	69,44	-0,07%	66,39M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	49,15	49,79	48,92	-0,10%	3,95M	aa.aa	04:44:59
China Merchants Shekou	9,43	9,49	9,39	-0,53%	40,17M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	41,16	42,22	41,10	-2,00%	4,98M	aa.aa	04:44:59
Autek China	16,50	16,83	16,46	-1,20%	9,2M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,25	15,42	15,21	-0,26%	8,56M	aa.aa	04:44:59
Yealink Network Tech	40,30	40,75	40,01	+0,20%	4,74M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	44,90	45,84	44,90	-1,49%	17,69M	aa.aa	04:44:59
SG Micro	96,90	99,39	96,10	-2,17%	7,87M	aa.aa	04:44:59
ShenZhen YUTO Packaging	25,66	26,40	25,58	-2,40%	4,06M	aa.aa	04:44:59
Shenzhen Kedali Industry	128,55	131,99	127,00	-1,76%	4,1M	aa.aa	04:44:59
Giant Network	15,75	16,04	15,31	+1,94%	29,75M	aa.aa	04:44:59
Shandong Zhongji Electrical	102,36	103,58	101,81	+0,57%	25,6M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	49,88	50,98	48,50	+2,80%	23,47M	aa.aa	04:44:59
Beijing Sinnet Tech	21,13	21,93	20,76	+0,71%	155,45M	aa.aa	04:44:59
Canmax Tech	23,31	23,76	23,28	-0,98%	11,23M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	46,73	50,05	46,50	-1,62%	13,78M	aa.aa	04:44:59
Chaozhou Three-circle	38,60	39,36	38,46	-1,53%	11,81M	aa.aa	04:44:59
Thunder Software Tech	63,35	64,70	63,35	-0,52%	15,08M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,59	16,77	16,57	-1,19%	44,99M	aa.aa	04:44:59
Eoptolink Tech	93,86	95,53	93,39	-0,47%	25,99M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	89,10	90,88	89,00	-0,64%	10,3M	aa.aa	04:44:59
First Capital Securities A	7,85	7,96	7,78	+0,77%	109,21M	aa.aa	04:44:59
Jafron Biomedical	25,41	25,53	25,18	+0,20%	4,2M	aa.aa	04:44:59
Yunnan Chuangxin New Material	32,60	32,99	32,55	-0,55%	8,48M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	77,41	79,15	77,22	-0,10%	2,65M	aa.aa	04:44:59
Betta Pharma	49,93	52,05	49,90	-1,91%	5,84M	aa.aa	04:44:59
Wuhan Jingce Electronic	65,93	66,72	64,95	-1,18%	6,65M	aa.aa	04:44:59
Shenyang Xingqi Pharma	69,94	70,86	69,90	-0,79%	2,63M	aa.aa	04:44:59
BGI Genomics	61,63	64,80	61,50	-2,58%	9,71M	aa.aa	04:44:59
Weihai Guangwei Composites	33,69	34,95	33,60	-1,12%	26,58M	aa.aa	04:44:59
Merchant Express A	12,84	13,07	12,80	-1,76%	11,45M	aa.aa	04:44:59
Shennan Circuits A	127,07	130,28	124,56	+0,46%	9,92M	aa.aa	04:44:59
Huizhou Desay A	124,06	127,90	123,18	+1,51%	7,03M	aa.aa	04:44:59
Huaxi Securities A	8,42	8,52	8,35	+0,24%	17,7M	aa.aa	04:44:59
Sangfor Tech A	115,97	121,70	115,01	-2,09%	13,25M	aa.aa	04:44:59
Amperex Tech A	254,50	256,62	251,49	-0,27%	19,91M	aa.aa	04:44:59
Shenzhen SC New Energy A	64,68	66,01	64,68	-1,63%	9,32M	aa.aa	04:44:59
Avary	38,28	38,58	37,15	0,00%	15,4M	aa.aa	04:44:59
China Great Wall	8,37	8,50	8,30	+0,48%	59,15M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,84	22,58	21,80	-3,11%	44,23M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	244,21	246,46	243,65	-0,36%	4,2M	aa.aa	04:44:59
Suzhou Maxwell	93,34	96,80	93,20	-3,07%	3,95M	aa.aa	04:44:59
ChinaLin Securities	15,66	15,97	15,46	+1,23%	21,94M	aa.aa	04:44:59
Pharmaron Beijing	26,81	27,64	26,81	-1,25%	17,47M	aa.aa	04:44:59
Ningbo Ginlong Tech	50,60	51,68	50,54	-1,11%	8,66M	aa.aa	04:44:59
CSPC Innovation	37,04	37,93	35,90	-2,40%	14,77M	aa.aa	04:44:59
Maxscend Microelectronics	86,35	87,36	86,25	-0,85%	7,72M	aa.aa	04:44:59
Bank of Suzhou	7,75	7,77	7,66	+0,13%	33,93M	aa.aa	04:44:59
CGN	3,62	3,64	3,61	-0,28%	108,21M	aa.aa	04:44:59
Beijing Compass	89,00	91,35	88,89	-0,10%	12,13M	aa.aa	04:44:59
New Industries	59,84	60,49	59,68	-1,07%	2,68M	aa.aa	04:44:59
Anker Innovations	99,86	101,95	98,50	-2,33%	5,93M	aa.aa	04:44:59
Qingdao Sentury	24,87	25,07	24,38	+2,05%	21,89M	aa.aa	04:44:59
Winner Medical	40,91	42,58	40,80	-2,20%	3,49M	aa.aa	04:44:59
Imeik	193,00	203,40	192,05	-3,98%	8,82M	aa.aa	04:44:59
Arawana	31,87	32,45	31,85	-1,18%	6,22M	aa.aa	04:44:59
Levima Advanced Materials	15,61	15,78	15,53	-0,45%	9,53M	aa.aa	04:44:59
CNGR Advanced	38,49	39,95	38,40	-1,21%	10,47M	aa.aa	04:44:59
Hebei Sinopack	48,92	50,28	48,06	+2,00%	4,54M	aa.aa	04:44:59
Southern Power Grid	4,31	4,32	4,25	+0,94%	13,28M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	46,29	48,30	46,26	-3,10%	9,18M	aa.aa	04:44:59
Huali Industrial Group Co	64,61	67,74	64,30	-4,45%	4,62M	aa.aa	04:44:59
China Longyuan Power	15,88	15,90	15,71	+0,51%	2,11M	aa.aa	04:44:59
iSoftStone Information Technology	65,73	67,48	65,55	-0,42%	27,54M	aa.aa	04:44:59
Empyrean Technology	111,00	114,00	110,97	-1,60%	4,04M	aa.aa	04:44:59
Shenzhen Longsys Electronics	106,60	111,00	106,60	-0,68%	8,17M	aa.aa	04:44:59
Huaxia Eye Hospital	20,24	20,64	20,14	-1,65%	9,02M	aa.aa	04:44:59
Ruijie Networks	80,00	84,50	78,25	+2,60%	13,05M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,87	13,07	12,85	-0,77%	19,6M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	39,24	40,24	39,11	-1,58%	10,55M	aa.aa	04:44:59
Shaanxi Energy Investment	9,07	9,11	8,94	+2,25%	39,75M	aa.aa	04:44:59
Gambol Pet	97,75	99,80	93,00	+4,85%	2,89M	aa.aa	04:44:59

Ibovespa

123.864,00

+356

+0,29%

Ibovespa Futuros

125.198,00

+319

+0,26%

US 500

5.595,00

-4,1

-0,07%

US 30

41.332,00

-18,8

-0,05%

S&P 500 VIX

24,23

-2,69

-9,99%

Bitcoin Futuro Futuros

83.435,00

+120,0

+0,14%

Índice Dólar

103,55

+0,280

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,50	+0,96%	39,89M
Ambev ON	13,03	+1,32%	38,17M
Petrobras PN	34,10	0,00%	20,11M
Itaú Unibanco PN	32,70	+0,31%	17,91M
Vale ON	53,76	-1,25%	15,51M
Banco do Brasil ON	27,05	-0,40%	15,03M
Embraer ON	72,96	-0,36%	6,28M

Nome	Último	Var. %	Vol.
Recrusul PN	1,01	+31,17%	6,32M
Upstart Holdings DRC	17,35	+23,93%	596,00
Infracommerce ON	0,07	+16,67%	22,59M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
RNI ON	2,78	+12,55%	6,20K
Helbor ON	1,68	+9,80%	2,78M
Arista Networks BDR	124,99	+8,82%	590,00

Nome	Último	Var. %	Vol.
Monteiro Aranha ON	333,0000	-17,90%	600,00
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	500,00	-13,49%	62,00
FII Rio Bravo Oportunidades Imobiliarias	147,19	-13,42%	1,44K
Azzas 2154 ON	22,89	-13,39%	16,21M
PVH BDR	193,60	-12,38%	193,00
FII Smart RE FII Responsabilidade	75,00	-11,20%	4,08K

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,46	+5,00%	14,44M
Petrobras PN	34,10	0,00%	20,11M
Vale ON	53,76	-1,25%	15,51M
Americanas ON	6,57	+1,08%	6,45M
Magazine Luiza ON	8,58	+3,37%	21,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	10,72	+60,53%	17,21
Aa Aaaaa	10,72	+60,53%	17,21
Aaa Aaaaaaaa	10,50	+59,06%	16,70
Aaaaaaa	10,50	+59,06%	16,70
Aaaaaaaaaaaa	5,69	+43,16%	8,15
Aaaaaaaaaaaa Aa	5,69	+43,16%	8,15
Aaaa Aa Aaaaaaa Aaaa	13,03	+37,02%	17,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	10,72	+60,53%	17,21
Aa Aaaaa	10,72	+60,53%	17,21
Aaa Aaaaaaaa	10,50	+59,06%	16,70
Aaaaaaa	10,50	+59,06%	16,70
Aaaaaaaaaaaa	5,69	+43,16%	8,15
Aaaaaaaaaaaa Aa	5,69	+43,16%	8,15
Aaaa Aa Aaaaaaa Aaaa	13,03	+37,02%	17,85

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 300 (SZ300)

Composição do SZSE 300

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A