Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 300 (SZ300)

Shenzhen
Moeda em CNY
5.875,45
+33,90(+0,58%)
Fechado·

Composição do SZSE 300

Potencial Alta

Accelink Tech A

46,3846,8745,93-0,02%18,3M
aa.aa

Angang Steel A

2,702,722,66+1,50%76,74M
aa.aa

Gujing Distill A

138,59140,02137,01+0,43%3,6M
aa.aa

Anhui Zhongding A

16,9617,1316,83+0,06%24,18M
aa.aa

Apeloa A

14,8414,9414,36+3,41%27,57M
aa.aa

Aecc Aero Engine Control

20,4220,5719,95+1,79%19,38M
aa.aa

Avic Aircraft A

27,4627,5026,92+1,82%26,82M
aa.aa

Bank Of Ningbo A

28,2229,0728,16-2,08%40,46M
aa.aa

Dabeinong Tech A

4,164,184,14+0,24%112,1M
aa.aa

New Material A

26,5026,6626,03+1,34%19,2M
aa.aa

Oriental Yuhong A

11,5211,6911,50-1,37%30,67M
aa.aa

NAURA Technology

330,83332,26327,60+0,30%3,73M
aa.aa

Shiji Info Tech A

9,469,799,11+1,50%69,02M
aa.aa

Shougang A

4,004,113,99-0,74%65,16M
aa.aa

Yanjing Brewery A

13,2213,3913,07-0,83%23,08M
aa.aa

Boe Technology A

4,064,084,00+0,74%431,44M
aa.aa

BYD A

323,91326,85319,02+0,83%16,83M
aa.aa

Changchun High A

102,00102,31100,80+0,59%6,03M
aa.aa

Changjiang Sec A

7,237,367,07+2,12%142,16M
aa.aa

Xingrong Invest A

7,507,577,48-0,40%14,28M
aa.aa

AVIC Jonhon Optronic Technology

39,2139,3539,02+0,23%8,25M
aa.aa

Great Wall Com A

14,5614,6914,29+1,46%68,66M
aa.aa

Guanlu A

40,7340,7337,57+9,99%144,33M
aa.aa

Cr Sanjiu A

31,2231,5731,12+0,19%12,51M
aa.aa

China Vanke A

6,766,796,680,00%162,87M
aa.aa

Zhenhua Tech A

48,6248,8048,14+0,79%10,49M
aa.aa

Changan Auto A

12,7812,8312,68+0,31%58,07M
aa.aa

Cnnc Hua Yuan A

4,284,314,19+1,90%57,96M
aa.aa

Dajin Heavy Ind A

32,2632,9131,86-2,06%16,39M
aa.aa

CITIC Pacific Special Steel

12,5812,6912,41+0,88%21,21M
aa.aa

Dhc Software A

9,439,489,25+0,86%70,25M
aa.aa

Dfd Chemical A

12,1712,2612,110,00%16,87M
aa.aa

Asia Potash International Investment Guangzhou

32,6833,0631,88+1,81%15,26M
aa.aa

Hangjin Technology

22,0522,1521,51+1,33%25,47M
aa.aa

Faw Car A

7,017,056,97+0,29%11,88M
aa.aa

Fj Sunner Deve A

16,0316,2815,81+0,94%22,43M
aa.aa

Gf Securities A

17,6917,9917,41+1,32%89,87M
aa.aa

Glodon Software A

13,5713,6813,43+0,59%28,08M
aa.aa

Goertek A

22,6822,8422,370,00%46,62M
aa.aa

Gree Electric A

46,9547,1546,45+1,32%31,83M
aa.aa

Guangdong Elec A

4,955,044,88-2,94%83,76M
aa.aa

Haid Group A

56,3856,7055,55+0,64%11,09M
aa.aa

Guangdong Hongda Blasting A

38,2538,2637,10+1,57%14,42M
aa.aa

Liugong A

10,0910,1910,07-0,49%46,25M
aa.aa

Gz Friendship A

7,848,057,60-2,00%188,06M
aa.aa

Haige Communicat A

12,9113,0012,85-0,39%64,56M
aa.aa

Tinci Materials A

18,4718,7518,20+0,22%31,65M
aa.aa

Zhujiang Brewery A

11,1211,3711,02-1,24%11,76M
aa.aa

Space Appliance A

48,3048,5847,70+0,37%5,35M
aa.aa

Guoyuan Sec A

8,238,388,07+1,86%86,63M
aa.aa

Binjiang Re A

9,9510,099,91-1,49%33,22M
aa.aa

Great Star Ind A

29,7330,0629,17+1,40%20,86M
aa.aa

Hz Hangyang A

20,7221,0820,36+0,88%13,36M
aa.aa

Hik Vision Digi A

27,9028,0527,79+0,43%48,92M
aa.aa

Robam Appliances A

19,0519,2419,02-0,05%8,29M
aa.aa

Han'S Laser Tech A

24,5424,7424,33+0,16%17,14M
aa.aa

HBIS

2,4002,4302,360+1,27%119,28M
aa.aa

Focus Media Information Technology

7,777,877,65+0,78%120,15M
aa.aa

LB

16,6616,7816,56+0,42%11,28M
aa.aa

Shen Huo A

17,3317,5517,21-0,12%24,24M
aa.aa

Shuanghui Dev A

24,8624,8924,68+0,65%9,86M
aa.aa

Dmegc Magnetics A

15,0115,2814,60+2,88%66,52M
aa.aa

Hengyi Petrochem A

5,935,965,910,00%9,74M
aa.aa

Hisense Kelon A

26,1026,3825,99+0,04%18,15M
aa.aa

Huadong Med A

40,1340,4539,73+0,73%10,06M
aa.aa

Huagong A

46,3447,1846,30-1,78%25,85M
aa.aa

Hualan Biolog A

15,9416,0115,80+0,57%18,58M
aa.aa

North Industries Red Arrow

20,5220,7220,02+1,38%72,23M
aa.aa

Valin Steel A

5,285,405,27-0,94%94,96M
aa.aa

Huolinhe Coal A

19,4619,5319,01+2,21%14,17M
aa.aa

Iflytek A

46,9847,1144,98+0,36%45,85M
aa.aa

Yuanxing Energy A

5,0605,1105,040-0,59%42,07M
aa.aa

Gotion High tech

30,2730,7029,73+1,20%83,31M
aa.aa

Nhwa Pharma A

21,2921,3621,14+0,61%12,91M
aa.aa

Wujiang Silk A

8,678,758,58+0,46%11,58M
aa.aa

Yanghe Brewery A

66,3166,9966,10-0,05%7,73M
aa.aa

Yoke Technology A

54,2054,5053,33+1,14%6,72M
aa.aa

Yuyue Medical A

34,6834,9734,67-0,32%7,33M
aa.aa

Ganfeng Lithium A

34,4735,2834,40-0,46%29,71M
aa.aa

Aodong A

17,7517,8817,48+1,54%23,8M
aa.aa

CNPC Capital

9,669,989,16+1,68%776,95M
aa.aa

Zangge Holding

41,7642,1741,43+0,80%6,03M
aa.aa

Jiugui Liquor A

47,4748,8347,01-0,46%19,5M
aa.aa

Jizhong Energy A

6,066,126,02-0,33%26,54M
aa.aa

Lingyi iTech Guangdong

8,878,928,74+0,23%81,47M
aa.aa

Livzon Pharm A

36,9637,3936,80-0,99%7,93M
aa.aa

Luxi A

10,4810,5410,45-0,10%16,07M
aa.aa

Luxshare Precision A

35,7636,0035,410,00%80,26M
aa.aa

Lao Jiao A

119,10119,58115,88+2,09%18,55M
aa.aa

S.F. Holding Co

47,3548,6047,25-1,66%24,15M
aa.aa

Midea Group A

72,4872,8071,69+1,12%32,06M
aa.aa

Muyuan Foodstuff A

45,6946,8645,48+0,84%49,6M
aa.aa

TongFu Microelectronics

25,4825,7624,76+2,29%40,67M
aa.aa

Navinfo A

8,368,398,23+1,09%35,16M
aa.aa

New Hope Liuhe A

9,809,959,70+0,62%47,55M
aa.aa

YUNDA Holding

7,037,217,02-2,23%59,6M
aa.aa

Pgvt A

2,7102,7502,650+2,26%162,84M
aa.aa

Ping An Bank A

12,9113,3012,89-2,05%244,37M
aa.aa

Chacha Food

21,9222,0221,84+0,41%5,74M
aa.aa

Qinghai Saltlake A

17,5017,8317,46+0,17%51,88M
aa.aa

JA Solar Technology

11,7412,0911,60-0,59%167,04M
aa.aa

Rongsheng A

8,588,638,56-0,12%14,91M
aa.aa

Jiangsu Guoxin

7,667,727,62-0,65%17M
aa.aa

Sealand Securiti A

4,324,404,18+2,86%294,68M
aa.aa

Dong-E E-Jiao A

50,5550,7750,12+0,60%6M
aa.aa

Sun Paper A

13,6113,7913,48+0,29%19,7M
aa.aa

Himile Mechanicl A

58,3158,8658,16-0,14%2,22M
aa.aa

Shanghai Bairun A

24,9925,3424,61+0,56%8,57M
aa.aa

Raas Blood A

6,926,966,91-0,29%45,41M
aa.aa

Meijin Energy A

4,824,894,76-3,41%255,83M
aa.aa

Shanxi Security A

6,206,286,01+2,99%83,01M
aa.aa

Taigang A

4,104,154,05+0,74%61,25M
aa.aa

Xishan Coal A

6,666,716,55-1,91%111,46M
aa.aa

China Merchants Port

20,4020,5420,34-0,20%2,99M
aa.aa

Sz Energy A

6,656,696,62-0,45%24,74M
aa.aa

Circuit Tech A

13,2413,4212,31+3,52%138,77M
aa.aa

GEM

6,456,536,29+2,22%169,43M
aa.aa

Shenzhen Kaifa A

18,5018,6518,26+0,49%32,41M
aa.aa

Shenzhen Mtc A

4,564,584,53-0,22%45,3M
aa.aa

O-Film Tech A

11,4311,4711,28+0,53%67,74M
aa.aa

Chinese Town A

2,392,422,380,00%72,1M
aa.aa

Salubris Pharm A

45,0145,5644,70-0,51%5,62M
aa.aa

Sz Sed Ind A

21,1921,6920,08+4,33%37,63M
aa.aa

Sz Sunlord Elec A

28,4328,5228,10-0,04%10,22M
aa.aa

SPIC Dongfang New Energy

7,067,166,96-0,70%79,03M
aa.aa

Yiling Pharma A

14,9215,0014,86+0,07%17,24M
aa.aa

Tianshan Aluminum

8,728,818,59+0,58%48,15M
aa.aa

Sichuan Chem A

10,0810,1510,01+0,10%15,19M
aa.aa

Kelun Pharm A

33,2233,6533,000,00%22,72M
aa.aa

Tianqi Lithium A

33,2634,1033,15-0,48%41,21M
aa.aa

Sieyuan Electric A

69,9970,9469,92-0,72%6,08M
aa.aa

Sinoma Science A

23,7624,3023,52-3,65%56,46M
aa.aa

Suofeiya A

14,3514,3914,26+0,49%8,35M
aa.aa

Suzhou Dongshan A

44,4246,4343,90-4,47%71,48M
aa.aa

Tcl Corp A

4,524,574,44+1,12%339,71M
aa.aa

Guangyu Dev A

8,608,648,55-0,35%12,46M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,348,438,25-0,71%85,74M
aa.aa

Tianma Microelec A

8,698,778,66-0,11%15,36M
aa.aa

Huatian Tech A

9,939,979,69+1,64%82,08M
aa.aa

Unigroup Guoxin Microelectronics

66,1166,4265,44+0,44%11,62M
aa.aa

Tongling Nfm A

3,4203,4703,380+1,18%265,03M
aa.aa

Weichai Power A

15,3215,4415,20+0,86%47,07M
aa.aa

Western Securities A

8,158,297,94+2,52%140,48M
aa.aa

Guide Infrared A

10,5910,7310,34+2,02%86,7M
aa.aa

Easyhome New Retail

3,103,123,04+0,32%79,6M
aa.aa

37 Interactive Entertainment Network Tech

18,5518,9318,21-0,80%82,24M
aa.aa

Wuliangye A

124,30124,98122,22+1,40%28,72M
aa.aa

Wus Circuit A

47,2649,2046,78+0,02%66,08M
aa.aa

Xcmg Machinery A

8,288,318,240,00%49,56M
aa.aa

Xj Goldwind A

9,9510,029,77-1,58%43,86M
aa.aa

Tianshan Cemen A

5,035,084,99-0,40%20,95M
aa.aa

Xizang Haisco Pharmaceutical A

44,3546,4544,20-4,44%5,64M
aa.aa

Xj Electric A

21,8221,9721,76-0,37%12,2M
aa.aa

Jereh Oilfield A

35,2435,4934,51+0,43%8,86M
aa.aa

Shanjin International Gold

18,7718,8218,59+1,08%20,52M
aa.aa

Longping Tech A

9,9610,009,940,00%15,6M
aa.aa

Yunnan Alumin A

16,2816,5016,14+0,06%36,73M
aa.aa

Yunnan Baiyao A

56,0756,4556,01+0,13%7,76M
aa.aa

Yunnan Copper A

13,0313,2012,76+1,72%74,76M
aa.aa

Yunnan Tin A

15,8616,0915,76+0,70%39,41M
aa.aa

Zhefu Holding A

3,243,253,21+0,31%37,36M
aa.aa

Crystal Optech A

19,8319,9319,65-0,10%27,45M
aa.aa

Dahua Tech A

15,9916,0715,81+0,63%36,73M
aa.aa

Hailiang A

10,4310,6010,38+0,29%11,69M
aa.aa

Huafon Spandex A

6,846,916,80-0,29%28,07M
aa.aa

Perfect World

14,6015,0514,50-3,18%63,24M
aa.aa

Jiuli Metals A

23,3723,4623,11+0,69%4,5M
aa.aa

Zhejiang Nhu A

21,8221,9521,82-0,18%21,67M
aa.aa

Zhejiang Satellite Petrochem A

17,5017,6317,40-0,40%39,44M
aa.aa

Zj Sh Driveline A

31,7331,9631,03+2,29%16,81M
aa.aa

Zhejiang Supor A

52,0552,2051,86+0,10%1,41M
aa.aa

Weixing New Mat A

10,5610,6310,52-0,38%14,3M
aa.aa

COFCO Capital Holdings

13,4813,8512,81+1,74%144,93M
aa.aa

Cs Zoomlion A

7,377,417,33+0,27%40,54M
aa.aa

Zte A

33,4433,6432,94+0,97%99,81M
aa.aa

China Baoan Group Co Ltd

8,879,008,78+0,57%34,35M
aa.aa

Guosen Securities

11,9712,1611,75+1,79%49,37M
aa.aa

Sinomine Resource Exploration

32,7833,6032,68+0,37%18,35M
aa.aa

Beijing Originwater Technology

4,604,634,560,00%28,1M
aa.aa

Beijing Kunlun Tech

33,7234,0732,97+0,33%32,97M
aa.aa

Mango Excellent Media

21,9322,1021,59+0,97%20,57M
aa.aa

Wanda Cinema Line Corp

11,6111,6511,49+0,43%23,49M
aa.aa

Shenwan Hongyuan

5,285,385,13+3,13%215,87M
aa.aa

Zhejiang Sanhua Co Ltd

25,7525,9825,30+1,30%58,24M
aa.aa

Titan Wind Energy Suzhou

7,047,096,98-0,14%13,79M
aa.aa

Suzhou TFC Optical

84,5490,0084,54-3,37%46,08M
aa.aa

IEIT SYSTEMS

52,2352,6851,03+1,56%55,32M
aa.aa

Lens Technology

22,6922,8222,28+0,89%54,83M
aa.aa

Lepu Medical Tech Beijing

14,8915,1514,76-1,06%46,39M
aa.aa

Centre Testing Intl Shenzhen

12,2312,4412,11+1,41%48,68M
aa.aa

EVE Energy

45,0446,0944,71-0,09%36,87M
aa.aa

Aier Eye Hospital Group

12,5112,6012,35+0,72%74,58M
aa.aa

Hithink RoyalFlush Info Network

287,25298,50272,50+4,45%25,31M
aa.aa

Shenzhen Capchem Tech

33,5233,9833,02+0,18%7,67M
aa.aa

Hubei Dinglong Chemical

28,5428,8028,18+0,42%9,15M
aa.aa

Beijing Easpring Material Tech

42,5442,9741,77+0,59%15,95M
aa.aa

Chongqing Zhifei Bio Products

20,5420,7220,36-0,24%34,54M
aa.aa

Shenzhen Inovance Tech

64,0064,7162,56+2,30%28,63M
aa.aa

Walvax BioTech

11,5711,6111,33+0,96%53,09M
aa.aa

Songcheng Performance Develop

8,588,628,53+0,23%25,08M
aa.aa

By health

11,5911,6411,46+0,87%14,81M
aa.aa

Sunwoda Electronic

20,5921,2019,63+6,19%116,36M
aa.aa

Ingenic Semiconductor

67,0267,4066,11+0,99%9,16M
aa.aa

Beijing Enlight Media

19,4419,5419,21-0,10%53,76M
aa.aa

Shandong Sinocera Func Material

18,2518,5618,19-1,35%26,41M
aa.aa

Zhejiang Jingsheng Mech Electric

28,1028,3128,00-0,46%9,63M
aa.aa

Hangzhou Tigermed Consulting

59,5159,9957,91+2,82%20,4M
aa.aa

Range Intelligent Computing Tech

47,0347,4346,16+0,75%16,88M
aa.aa

Inner Mongolia Xingye Mining

17,7217,8916,96+5,23%77,43M
aa.aa

CECEP Solar Energy

4,564,604,55-1,51%45,76M
aa.aa

Meinian Onehealth Healthcare

5,065,075,01+0,60%51,19M
aa.aa

GRG Banking Equipment

14,0214,1913,87-0,21%82,66M
aa.aa

Beijing Venustech

15,9616,0215,70+0,69%30,55M
aa.aa

Chongqing Fuling Zhacai

12,9413,0212,88+0,39%10,6M
aa.aa

Kingnet Network

19,96021,08019,560+0,15%64,07M
aa.aa

Kuang Chi Technologies

39,6740,1339,40+0,79%21,77M
aa.aa

Yongxing Special Stainless Steel

33,7734,5933,70-0,41%11,69M
aa.aa

Qingdao TGOOD Electric

23,6723,7823,37+0,42%10,83M
aa.aa

East Money Information

23,8624,5923,06+3,07%1,1B
aa.aa

Avic Chengdu Aircraft

84,0285,2082,56+1,03%13,62M
aa.aa

Sungrow Power Supply

76,1676,7675,38-0,38%45,36M
aa.aa

Jiangsu Hoperun Software

50,7851,3049,08+2,77%43,6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,9724,3623,97-1,07%29,39M
aa.aa

Hubei Energy Group Co Ltd

4,624,634,60+0,22%18,35M
aa.aa

Unisplendour Corp Ltd

24,2424,4023,88+0,87%46,68M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,822,872,82-0,70%107,29M
aa.aa

Ninestar

24,7825,2524,74-0,88%15,58M
aa.aa

Victory Giant Tech

145,05146,94140,11-0,05%44,13M
aa.aa

Xian Sunresin New Materials Co Ltd

50,9651,7849,60+2,17%4,03M
aa.aa

China Merchants Shekou

9,179,299,15-0,86%61,08M
aa.aa

Guangzhou Shiyuan Electronic

34,4934,7834,30-0,40%4,42M
aa.aa

Autek China

15,6715,7315,53+0,26%7,14M
aa.aa

Shenzhen Kangtai Bio

16,6016,8616,41-0,30%25,82M
aa.aa

Yealink Network Tech

34,8135,0534,68-0,29%5,73M
aa.aa

Hangzhou Chang Chuan Tech

44,3744,5843,12+1,16%15,54M
aa.aa

SG Micro

71,4271,6868,98+3,01%10,88M
aa.aa

ShenZhen YUTO Packaging

23,3023,3922,92+0,87%2,36M
aa.aa

Shenzhen Kedali Industry

107,90108,98106,21+0,33%2,99M
aa.aa

Giant Network

26,1926,5825,12-1,24%60,2M
aa.aa

Shandong Zhongji Electrical

145,28147,88142,55-0,89%31,1M
aa.aa

Yangzhou Yangjie Electronic

51,3352,0050,70+1,08%9,68M
aa.aa

Beijing Sinnet Tech

14,1514,2313,85+0,50%56,34M
aa.aa

Canmax Tech

19,1319,3719,00+0,42%16,29M
aa.aa

Hubei Feilihua Quartz Glass

54,3255,3552,35+3,76%19,29M
aa.aa

Chaozhou Three-circle

31,8732,1031,51+0,57%14,8M
aa.aa

Thunder Software Tech

55,8156,3254,80+0,85%10,4M
aa.aa

Guangdong Wens Foodstuff

17,5017,7317,40+0,57%39,37M
aa.aa

Eoptolink Tech

131,16134,35130,05-1,42%31,89M
aa.aa

Changsha Jingjia Microelectronics

72,4372,9971,26+0,71%10,01M
aa.aa

First Capital Securities A

7,527,697,31+2,31%312,76M
aa.aa

Jafron Biomedical

22,5822,7322,45+0,13%6,92M
aa.aa

Yunnan Chuangxin New Material

28,5629,0728,52-0,80%15,23M
aa.aa

Asymchem Laboratories Tian Jin

97,5097,5090,91+10,00%12,31M
aa.aa

Betta Pharma

57,7259,3957,25+0,30%10,23M
aa.aa

Wuhan Jingce Electronic

58,2558,8557,71-0,14%4,35M
aa.aa

Shenyang Xingqi Pharma

53,3954,2852,60+1,06%10,41M
aa.aa

BGI Genomics

49,6149,9848,70+0,85%7,88M
aa.aa

Weihai Guangwei Composites

30,8731,0530,51+0,65%10,39M
aa.aa

Merchant Express A

11,9412,0711,89-0,91%24,82M
aa.aa

Shennan Circuits A

117,49121,97117,00-1,47%10,56M
aa.aa

Huizhou Desay A

101,96102,79101,500,00%3,39M
aa.aa

Huaxi Securities A

9,489,629,29+1,83%75,52M
aa.aa

Sangfor Tech A

89,2890,1887,33+1,67%4,48M
aa.aa

Amperex Tech A

271,50274,00270,10-0,18%21,33M
aa.aa

Shenzhen SC New Energy A

56,7457,7556,55-1,29%9,16M
aa.aa

Avary

37,8039,2537,68-4,74%52,36M
aa.aa

China Great Wall

8,828,988,64+1,85%67,68M
aa.aa

Jl Mag Rare-Earth

25,9527,1524,24+8,03%142,27M
aa.aa

Shenzhen Mindray Bio-Medical

221,08222,98218,20+1,11%6,23M
aa.aa

Suzhou Maxwell

72,7173,9972,52-1,18%4,35M
aa.aa

ChinaLin Securities

15,0415,2714,60+2,17%35,23M
aa.aa

Pharmaron Beijing

27,0327,3425,31+7,69%90,32M
aa.aa

Ningbo Ginlong Tech

64,0264,4762,89+0,50%13,3M
aa.aa

CSPC Innovation

50,8251,2150,03+1,26%4,23M
aa.aa

Maxscend Microelectronics

71,6872,2070,56+0,99%6,33M
aa.aa

Bank of Suzhou

9,079,289,05-1,84%48,88M
aa.aa

CGN

3,693,723,68-0,27%119,34M
aa.aa

Beijing Compass

88,9092,9977,30+13,06%102,77M
aa.aa

New Industries

55,1956,1255,12-0,56%2,79M
aa.aa

Anker Innovations

114,65115,30113,06-0,30%3,07M
aa.aa

Qingdao Sentury

18,9219,0718,87-0,21%17,49M
aa.aa

Winner Medical

39,9140,0939,50+0,33%5,51M
aa.aa

Imeik

174,11176,47171,50+1,24%3,26M
aa.aa

Arawana

29,9430,1229,66+0,74%8,72M
aa.aa

Levima Advanced Materials

15,9516,0515,90-0,13%5,55M
aa.aa

CNGR Advanced

33,5534,1533,01+1,21%9,39M
aa.aa

Hebei Sinopack

51,9652,3751,39+0,70%3,4M
aa.aa

Southern Power Grid

4,794,834,77-0,62%22,79M
aa.aa

Yunnan Botanee BioTechnology Group Co

44,2944,4344,08+0,23%3,66M
aa.aa

Huali Industrial Group Co

54,5455,2553,79+1,00%1,87M
aa.aa

China Longyuan Power

16,6416,7516,55-0,36%3,76M
aa.aa

iSoftStone Information Technology

53,4653,9852,72+1,42%17,22M
aa.aa

Empyrean Technology

110,41110,90107,70+1,63%3,65M
aa.aa

Shenzhen Longsys Electronics

81,5982,0779,80+1,32%5,39M
aa.aa

Huaxia Eye Hospital

19,5819,6319,36+0,41%4,72M
aa.aa

Ruijie Networks

60,7561,4958,79+2,00%10,09M
aa.aa

Yili Chuanning Biotechnology

12,0912,1312,01+0,50%15,9M
aa.aa

Hunan Yuneng New Energy Battery

30,7431,1330,26+0,36%13,26M
aa.aa

Shaanxi Energy Investment

8,878,918,86-0,22%10,41M
aa.aa

Gambol Pet

91,9996,0791,64-4,18%8,59M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.