Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
13,57 | 13,80 | 13,51 | +0,07% | 5,56M | xx.xx | ||
4,32 | 4,41 | 4,30 | -0,69% | 6,91M | xx.xx | ||
91,77 | 93,64 | 91,25 | -1,42% | 5,96M | xx.xx | ||
32,23 | 32,69 | 31,88 | -1,20% | 4,2M | xx.xx | ||
42,58 | 42,77 | 42,08 | +0,21% | 7M | xx.xx | ||
5,00 | 5,12 | 4,98 | -1,19% | 10,55M | xx.xx | ||
3,31 | 3,36 | 3,30 | -0,30% | 10,73M | xx.xx | ||
27,81 | 28,68 | 27,69 | -2,59% | 18,05M | xx.xx | ||
15,79 | 16,17 | 15,75 | -1,56% | 10,39M | xx.xx | ||
23,74 | 23,80 | 23,31 | +0,38% | 5,84M | xx.xx | ||
37,60 | 38,29 | 37,53 | -0,40% | 4,98M | xx.xx | ||
13,40 | 13,61 | 13,37 | -0,45% | 5,52M | xx.xx | ||
37,21 | 37,75 | 36,90 | -0,80% | 3,69M | xx.xx | ||
62,62 | 63,30 | 62,08 | -0,89% | 4,13M | xx.xx | ||
7,83 | 7,86 | 7,63 | +2,22% | 48,7M | xx.xx | ||
8,68 | 8,90 | 8,62 | -0,57% | 3,42M | xx.xx | ||
26,75 | 27,26 | 26,66 | -1,47% | 3,26M | xx.xx | ||
15,34 | 15,57 | 15,29 | -0,13% | 6,96M | xx.xx | ||
30,36 | 30,93 | 30,18 | -1,24% | 9,49M | xx.xx | ||
30,72 | 31,83 | 30,63 | -2,01% | 3,46M | xx.xx | ||
12,37 | 12,58 | 12,30 | +0,41% | 5,36M | xx.xx | ||
51,19 | 51,37 | 51,01 | +0,02% | 5,29M | xx.xx | ||
15,10 | 15,54 | 15,05 | -2,58% | 10,91M | xx.xx | ||
5,11 | 5,33 | 5,08 | -2,48% | 10,4M | xx.xx | ||
19,20 | 19,35 | 18,98 | +0,21% | 17,52M | xx.xx | ||
11,43 | 11,75 | 11,33 | -0,70% | 7,9M | xx.xx | ||
26,68 | 27,46 | 26,45 | +0,95% | 5,52M | xx.xx | ||
14,84 | 15,09 | 14,70 | +0,41% | 9,46M | xx.xx | ||
8,55 | 8,70 | 8,52 | -0,70% | 10,79M | xx.xx | ||
10,33 | 10,53 | 10,32 | -1,43% | 65,26M | xx.xx | ||
28,05 | 28,48 | 27,91 | -0,36% | 10,92M | xx.xx | ||
11,39 | 11,65 | 11,33 | +0,09% | 15,65M | xx.xx | ||
11,99 | 12,37 | 11,97 | -1,07% | 7,82M | xx.xx | ||
33,01 | 33,75 | 32,62 | +0,33% | 4,05M | xx.xx | ||
48,72 | 50,11 | 48,48 | -0,12% | 6,22M | xx.xx | ||
11,96 | 12,34 | 11,91 | -2,05% | 8,84M | xx.xx | ||
3,80 | 3,98 | 3,78 | -3,80% | 51,7M | xx.xx | ||
12,27 | 12,48 | 12,22 | -0,08% | 7,31M | xx.xx | ||
11,39 | 11,68 | 11,36 | -0,61% | 3,92M | xx.xx | ||
3,06 | 3,12 | 3,05 | -0,33% | 22,32M | xx.xx | ||
25,36 | 26,98 | 25,18 | -4,19% | 4,58M | xx.xx | ||
21,67 | 22,18 | 21,64 | -0,37% | 5,28M | xx.xx | ||
24,42 | 25,32 | 24,32 | -2,79% | 3,93M | xx.xx | ||
15,69 | 16,28 | 15,64 | -1,82% | 6,89M | xx.xx | ||
15,61 | 16,01 | 15,58 | -0,89% | 8,44M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
39,65 | 41,80 | 39,37 | -3,55% | 3,86M | xx.xx | ||
20,23 | 20,91 | 20,14 | -2,60% | 7,76M | xx.xx | ||
27,23 | 27,95 | 27,11 | -0,77% | 4,13M | xx.xx | ||
65,79 | 67,16 | 65,55 | +0,03% | 3,12M | xx.xx | ||
32,58 | 33,64 | 32,43 | -1,27% | 4,83M | xx.xx | ||
35,03 | 35,94 | 34,96 | -1,35% | 1,86M | xx.xx | ||
26,79 | 27,20 | 26,17 | +1,71% | 11,33M | xx.xx | ||
17,66 | 18,31 | 17,56 | -1,62% | 5,14M | xx.xx | ||
25,86 | 26,19 | 25,61 | +0,43% | 1,21M | xx.xx | ||
17,87 | 18,28 | 17,82 | -0,11% | 1,19M | xx.xx | ||
26,79 | 27,55 | 26,66 | -1,14% | 2,94M | xx.xx | ||
291,89 | 295,20 | 290,10 | -0,89% | 2,99M | xx.xx | ||
18,61 | 18,90 | 18,30 | +0,92% | 11,39M | xx.xx | ||
67,71 | 69,60 | 67,10 | -1,07% | 5,72M | xx.xx | ||
50,70 | 51,80 | 50,58 | -1,07% | 1,5M | xx.xx | ||
13,08 | 13,45 | 13,05 | -1,43% | 2,01M | xx.xx | ||
172,10 | 174,47 | 171,44 | -0,73% | 2,15M | xx.xx | ||
60,00 | 61,08 | 59,71 | -0,22% | 641,56K | xx.xx |