Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Wonders Information | 5,75 | 5,94 | 5,72 | -0,20 | -3,36% | 10,02M | 03:23:00 | ||
Wondershare Tech A | 81,43 | 84,45 | 80,71 | -2,47 | -2,94% | 5,74M | 03:23:00 | ||
World Union Prop A | 2,37 | 2,41 | 2,26 | -0,13 | -5,20% | 128,86M | 03:23:00 | ||
Wuhan DR Laser | 54,59 | 57,10 | 54,01 | -3,80 | -6,51% | 13,36M | 03:22:54 | ||
Wuhan Easy Diagnosis A | 19,21 | 19,71 | 19,10 | -0,49 | -2,49% | 2,38M | 03:22:39 | ||
Wuhan Fingu A | 8,74 | 8,94 | 8,69 | -0,18 | -2,02% | 8,02M | 03:22:57 | ||
Wuhan Jingce Electronic | 60,24 | 61,80 | 59,75 | -1,30 | -2,11% | 2,09M | 03:23:00 | ||
Wuhan PS Information Tech | 4,77 | 4,89 | 4,74 | -0,13 | -2,65% | 28,22M | 03:22:57 | ||
Wuhan Tianyu Info Industry | 7,07 | 7,15 | 6,70 | +0,14 | +2,02% | 6,75M | 03:22:33 | ||
Wushang | 7,86 | 8,03 | 7,80 | -0,20 | -2,48% | 6,80M | 03:22:51 | ||
Wutong | 3,71 | 3,78 | 3,68 | -0,10 | -2,62% | 52,25M | 03:22:54 | ||
Wuxi Boton Tech | 14,57 | 15,10 | 14,46 | -0,29 | -1,95% | 16,73M | 03:23:00 | ||
Xgd | 19,90 | 20,25 | 19,84 | -0,38 | -1,87% | 6,78M | 03:23:00 | ||
Xi An Triangle Defens | 33,01 | 34,54 | 32,32 | -0,69 | -2,05% | 36,26M | 03:22:57 | ||
XiaMen HongXin Electron-tech | 16,60 | 17,05 | 16,48 | -0,23 | -1,37% | 7,73M | 03:22:45 | ||
Xiamen Jihong Package Tech | 13,78 | 14,13 | 13,75 | -0,39 | -2,75% | 6,83M | 03:23:00 | ||
Xiamen Kehua Hengsheng | 25,06 | 25,71 | 24,83 | -0,52 | -2,03% | 6,14M | 03:23:00 | ||
Xiamen Meiya Pico Information | 12,77 | 13,07 | 12,67 | -0,21 | -1,62% | 8,82M | 03:22:57 | ||
XiAn ChenXi Aviation | 9,50 | 9,85 | 8,61 | +0,86 | +9,95% | 45,49M | 03:22:57 | ||
XiAn Sinofuse Electric Co | 90,50 | 92,18 | 88,00 | +0,95 | +1,06% | 1,77M | 03:23:00 | ||
Xian Sunresin New Materials Co Ltd | 48,23 | 48,90 | 48,03 | -0,92 | -1,87% | 1,86M | 03:23:00 | ||
XiAn Tian He Defense | 12,00 | 12,55 | 11,50 | +0,35 | +3,00% | 67,28M | 03:23:00 | ||
Xianju Pharm A | 12,58 | 12,73 | 12,36 | +0,06 | +0,48% | 10,53M | 03:22:45 | ||
Xin Zhi Motor A | 13,28 | 13,60 | 13,17 | -0,32 | -2,35% | 4,85M | 03:23:00 | ||
Xinbang Pharm A | 3,72 | 3,82 | 3,71 | -0,10 | -2,62% | 14,79M | 03:22:57 | ||
Xingrong Invest A | 7,29 | 7,40 | 7,26 | -0,06 | -0,82% | 15,04M | 03:23:00 | ||
Xingyuan Environment Tech | 1,66 | 1,69 | 1,64 | -0,03 | -1,77% | 11,16M | 03:22:39 | ||
Xinjiang Com | 11,53 | 11,76 | 11,48 | -0,28 | -2,37% | 6,46M | 03:22:54 | ||
Xinxiang Chem A | 3,84 | 3,90 | 3,80 | -0,02 | -0,52% | 41,51M | 03:23:00 | ||
Xinxiang Richful Lube | 47,52 | 49,04 | 47,40 | -1,52 | -3,10% | 1,99M | 03:23:00 | ||
Xiwang Foodstuff A | 3,21 | 3,27 | 3,17 | -0,08 | -2,43% | 8,83M | 03:23:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,17 | 11,48 | 11,15 | -0,15 | -1,32% | 5,28M | 03:22:57 | ||
Xj Electric A | 27,09 | 27,34 | 26,80 | -0,33 | -1,20% | 9,01M | 03:23:00 | ||
YaGuang Technology | 5,28 | 5,44 | 5,19 | +0,03 | +0,57% | 29,50M | 03:22:51 | ||
Yankershop Food | 69,09 | 71,01 | 68,58 | -2,19 | -3,07% | 1,41M | 03:23:00 | ||
Yantai China Pet Foods | 23,82 | 24,44 | 23,70 | -0,56 | -2,30% | 2,56M | 03:22:57 | ||
Yantai Dongcheng Pharma | 13,27 | 13,73 | 13,20 | -0,49 | -3,56% | 6,46M | 03:22:57 | ||
Yantai Moon Co Ltd | 11,11 | 11,23 | 11,02 | -0,12 | -1,07% | 5,86M | 03:23:00 | ||
Yantai Tayho A | 10,71 | 11,00 | 10,66 | -0,27 | -2,46% | 13,42M | 03:22:54 | ||
Yantai Zhenghai Bio-Tech | 23,70 | 24,55 | 23,59 | -0,87 | -3,54% | 2,63M | 03:22:51 | ||
Yantai Zhenghai Magnetic Mat | 10,17 | 10,47 | 10,10 | -0,34 | -3,23% | 6,63M | 03:22:57 | ||
Yantian Port A | 4,78 | 4,85 | 4,76 | -0,07 | -1,44% | 7,92M | 03:23:00 | ||
Yasha Decoration A | 4,01 | 4,12 | 3,98 | -0,13 | -3,14% | 8,08M | 03:23:00 | ||
Ygsoft A | 5,22 | 5,37 | 5,20 | -0,14 | -2,61% | 20,33M | 03:22:54 | ||
Yibin Tianyuan Group Co Ltd | 4,56 | 4,70 | 4,52 | -0,16 | -3,39% | 12,70M | 03:22:33 | ||
Yihua Chem A | 12,010 | 12,310 | 11,880 | -0,350 | -2,83% | 30,66M | 03:22:54 | ||
Yinlun Machinery A | 17,24 | 17,55 | 17,18 | -0,20 | -1,15% | 7,84M | 03:23:00 | ||
Yisheng Poultry A | 10,17 | 10,44 | 10,11 | -0,18 | -1,74% | 12,32M | 03:23:00 | ||
Yn Germanium A | 9,89 | 10,13 | 9,80 | -0,37 | -3,61% | 18,53M | 03:22:57 | ||
YONFER Agricultural Tech | 12,20 | 12,47 | 12,17 | -0,30 | -2,40% | 9,66M | 03:23:00 | ||
Yongtai Tech A | 9,65 | 9,95 | 9,59 | -0,34 | -3,40% | 11,72M | 03:22:54 | ||
YOOZOO Interactive | 9,03 | 9,25 | 9,00 | -0,22 | -2,38% | 11,53M | 03:22:57 | ||
Yotrio Group A | 2,77 | 2,84 | 2,74 | -0,06 | -2,12% | 16,15M | 03:22:54 | ||
Youngy Co | 35,09 | 35,75 | 34,92 | -0,83 | -2,31% | 5,23M | 03:23:00 | ||
Yuneng Holding A | 4,36 | 4,50 | 4,33 | -0,16 | -3,54% | 24,86M | 03:22:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,17 | 22,68 | 22,10 | -0,52 | -2,29% | 7,39M | 03:22:51 | ||
Yunnan QuakeSafe | 11,05 | 11,44 | 10,99 | -0,43 | -3,75% | 4,55M | 03:22:51 | ||
Yunnei Power A | 2,110 | 2,160 | 2,110 | -0,050 | -2,31% | 18,86M | 03:22:42 | ||
Yusys Tech | 12,03 | 12,36 | 11,98 | -0,36 | -2,91% | 7,13M | 03:22:45 | ||
Zhangze Elec A | 2,550 | 2,620 | 2,550 | -0,070 | -2,67% | 14,02M | 03:23:00 | ||
Zhejiang Akcome New Energy Tech | 0,860 | 0,860 | 0,860 | -0,040 | -4,44% | 3,60M | 03:22:00 | ||
Zhejiang Garden Bio-chemical | 11,12 | 11,51 | 11,05 | -0,31 | -2,71% | 16,17M | 03:23:00 | ||
Zhejiang Huace Film TV Co | 8,11 | 8,31 | 7,98 | -0,30 | -3,57% | 124,61M | 03:23:00 | ||
Zhejiang Jiemei Electronic | 21,56 | 21,93 | 21,33 | -0,17 | -0,78% | 4,34M | 03:23:00 | ||
Zhejiang Jingu A | 5,03 | 5,17 | 5,01 | -0,15 | -2,90% | 10,72M | 03:22:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,34 | 4,18 | -0,15 | -3,42% | 138,85M | 03:22:57 | ||
Zhejiang Kaishan Compressor | 11,39 | 11,78 | 11,34 | -0,40 | -3,39% | 5,96M | 03:23:00 | ||
Zhejiang Meida Industrial A | 10,27 | 10,42 | 10,20 | -0,09 | -0,87% | 6,75M | 03:22:51 | ||
Zhejiang Merit | 11,91 | 12,40 | 11,76 | -0,37 | -3,01% | 14,24M | 03:23:00 | ||
Zhejiang Narada Power Source | 10,24 | 10,43 | 10,17 | -0,23 | -2,20% | 14,34M | 03:23:00 | ||
Zhejiang Runtu A | 6,41 | 6,49 | 6,39 | -0,08 | -1,23% | 3,80M | 03:23:00 | ||
Zhejiang Satellite Petrochem A | 18,59 | 18,89 | 18,38 | -0,32 | -1,69% | 12,31M | 03:23:00 | ||
Zhejiang Tiantie Industry | 4,83 | 4,91 | 4,81 | -0,09 | -1,83% | 9,16M | 03:22:12 | ||
Zhejiang Tianyu Pharma | 20,41 | 20,82 | 20,29 | -0,38 | -1,83% | 1,05M | 03:22:57 | ||
Zhejiang Weixing A | 11,91 | 11,97 | 11,70 | +0,25 | +2,14% | 8,79M | 03:22:39 | ||
Zhejiang Windey | 10,19 | 10,48 | 10,12 | -0,34 | -3,23% | 7,59M | 03:23:00 | ||
Zhidemai Technology | 20,76 | 21,90 | 20,48 | -1,04 | -4,77% | 8,28M | 03:23:00 | ||
Zhiguang Elec A | 5,11 | 5,24 | 5,08 | -0,14 | -2,67% | 4,01M | 03:22:24 | ||
Zhongcheng Pack A | 3,94 | 4,00 | 3,92 | -0,06 | -1,50% | 6,03M | 03:23:00 | ||
Zhongfu Information | 14,57 | 14,97 | 14,40 | -0,30 | -2,02% | 2,35M | 03:22:36 | ||
Zhonghang Electronic Measuring Inst | 40,66 | 41,16 | 40,55 | +0,11 | +0,27% | 4,38M | 03:23:00 | ||
Zhongheng Elec A | 6,09 | 6,27 | 6,06 | -0,17 | -2,72% | 6,87M | 03:22:57 | ||
Zhonghong Pulin Medical Products Co | 11,63 | 12,05 | 11,58 | -0,42 | -3,48% | 1,88M | 03:22:57 | ||
Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 84,46M | 03:23:00 | ||
Zhongk Sanhuan A | 8,32 | 8,52 | 8,29 | -0,23 | -2,69% | 11,12M | 03:23:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13,99 | 14,34 | 13,92 | -0,20 | -1,41% | 10,31M | 03:22:57 | ||
Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,22M | 03:21:12 | ||
Zhuhai Bojay | 33,19 | 34,63 | 32,89 | -0,90 | -2,64% | 2,56M | 03:23:00 | ||
Zhuhai Orbita Control Eng | 9,74 | 10,16 | 9,66 | -0,20 | -2,01% | 17,54M | 03:23:00 | ||
Zhuhai Port A | 5,04 | 5,14 | 4,94 | +0,02 | +0,40% | 13,48M | 03:22:57 | ||
Zj Sh Driveline A | 22,29 | 22,66 | 22,15 | -0,38 | -1,68% | 7,45M | 03:23:00 | ||
Zongshen Power A | 12,81 | 13,16 | 12,65 | -0,09 | -0,70% | 98,95M | 03:23:00 | ||
Zs Utilities A | 7,69 | 7,87 | 7,67 | -0,17 | -2,16% | 11,16M | 03:22:57 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,56 | 6,76 | 6,46 | -0,42 | -6,02% | 38,86M | 03:23:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão