Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,20 | 2,20 | 1,98 | +0,20 | +10,00% | 276,62M | 10/05 | ||
Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
Acrobiosystems | 43,18 | 44,92 | 43,12 | -1,25 | -2,81% | 5,51M | 10/05 | ||
ADAMA | 6,48 | 6,54 | 6,46 | -0,02 | -0,31% | 4,05M | 10/05 | ||
Advanced A | 9,06 | 9,15 | 8,93 | +0,01 | +0,11% | 16,96M | 10/05 | ||
Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
Aerospace H Tech A | 8,39 | 8,62 | 8,34 | -0,12 | -1,41% | 11,72M | 10/05 | ||
All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
Alpha Animation A | 6,75 | 6,94 | 6,71 | -0,13 | -1,89% | 32,34M | 10/05 | ||
Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 10/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
Anhui Tatfook Tech | 7,96 | 8,20 | 7,93 | -0,20 | -2,45% | 6,57M | 10/05 | ||
Anhui Xinlong Electrical | 5,15 | 5,23 | 5,07 | -0,05 | -0,96% | 28,50M | 10/05 | ||
Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
Aotecar New Energy Technology | 2,790 | 2,840 | 2,770 | -0,040 | -1,41% | 51,11M | 10/05 | ||
ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 10/05 | ||
ArcherMind Tech Nanjing | 37,38 | 38,40 | 37,21 | -0,79 | -2,07% | 2,41M | 10/05 | ||
Asia Potash International Investment Guangzhou | 19,81 | 20,20 | 19,44 | +0,40 | +2,06% | 27,00M | 10/05 | ||
Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 10/05 | ||
Bailing Pharm A | 5,00 | 5,00 | 5,00 | -0,26 | -4,94% | 4,47M | 10/05 | ||
Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 10/05 | ||
Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 10/05 | ||
Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
Beibuwan Port A | 8,23 | 8,31 | 8,21 | -0,04 | -0,48% | 9,44M | 10/05 | ||
Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
Beijing Bohui Innovation | 5,78 | 6,06 | 5,61 | +0,12 | +2,12% | 22,82M | 10/05 | ||
Beijing Career | 22,54 | 23,49 | 22,51 | -0,75 | -3,22% | 2,84M | 10/05 | ||
BeiJing Certificate Authority | 19,78 | 20,34 | 19,62 | -0,38 | -1,89% | 1,64M | 10/05 | ||
Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 10/05 | ||
Beijing Compass | 45,93 | 46,50 | 45,35 | +0,23 | +0,50% | 10,28M | 10/05 | ||
Beijing Ctrowell Tech | 10,71 | 11,04 | 10,65 | -0,08 | -0,74% | 15,90M | 10/05 | ||
Beijing eGOVA | 15,03 | 15,43 | 14,93 | -0,27 | -1,77% | 12,60M | 10/05 | ||
Beijing Forever Tech | 5,59 | 5,65 | 5,14 | +0,28 | +5,27% | 42,04M | 10/05 | ||
Beijing Hezong Science & Tech | 3,55 | 3,96 | 3,50 | -0,11 | -3,01% | 189,48M | 10/05 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,62 | 7,25 | -0,24 | -3,19% | 23,34M | 10/05 | ||
Beijing Jetsen Tech Co | 5,17 | 5,24 | 4,89 | +0,13 | +2,58% | 126,32M | 10/05 | ||
Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10/05 | ||
Beijing New Oriental Star Petro Eng | 11,20 | 11,49 | 11,17 | -0,17 | -1,50% | 4,72M | 10/05 | ||
Beijing Philisense Tech | 2,68 | 2,81 | 2,58 | +0,01 | +0,38% | 49,52M | 10/05 | ||
Beijing Sanju Environmental | 2,42 | 2,50 | 2,41 | -0,07 | -2,81% | 21,88M | 10/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,35 | 15,03 | -0,11 | -0,72% | 2,06M | 10/05 | ||
Beijing Science Sun Pharma | 8,07 | 8,44 | 8,06 | -0,28 | -3,35% | 7,48M | 10/05 | ||
Beijing Shouhang Resou Saving A | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 3,57M | 10/05 | ||
Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 10/05 | ||
Beijing SuperMap Software | 15,49 | 16,28 | 15,44 | -0,71 | -4,38% | 18,60M | 10/05 | ||
Beijing Thunisoft Co Ltd | 5,75 | 5,97 | 5,73 | -0,15 | -2,54% | 11,39M | 10/05 | ||
Beijing Tongtech | 10,35 | 10,76 | 10,26 | -0,16 | -1,52% | 13,15M | 10/05 | ||
Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 10/05 | ||
Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
Beijing VRV Software Corp Ltd | 4,54 | 4,63 | 4,47 | +0,04 | +0,89% | 34,47M | 10/05 | ||
Beijing Water Business Doctor | 4,99 | 5,14 | 4,97 | -0,09 | -1,77% | 4,20M | 10/05 | ||
Beijing Watertek Information Tech | 2,62 | 2,68 | 2,60 | -0,02 | -0,76% | 29,12M | 10/05 | ||
Beijing Wkw Automotive Parts A | 3,340 | 3,390 | 3,330 | -0,050 | -1,48% | 20,20M | 10/05 | ||
Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 10/05 | ||
Beingmate A | 3,17 | 3,22 | 3,15 | -0,03 | -0,94% | 11,31M | 10/05 | ||
Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 10/05 | ||
Berry Genomics | 9,29 | 9,99 | 9,13 | +0,02 | +0,22% | 31,30M | 10/05 | ||
Bestway Marine Energy | 3,950 | 4,020 | 3,930 | -0,080 | -1,99% | 57,86M | 10/05 | ||
Better Life A | 3,40 | 3,61 | 3,40 | -0,18 | -5,03% | 27,72M | 10/05 | ||
Beyondsoft A | 8,97 | 9,25 | 8,94 | -0,15 | -1,65% | 14,46M | 10/05 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
Bj Centergate A | 4,46 | 4,55 | 4,45 | -0,06 | -1,33% | 7,07M | 10/05 | ||
Bj Lier Mat A | 3,89 | 3,93 | 3,83 | -0,05 | -1,27% | 28,74M | 10/05 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,28 | 23,55 | 22,18 | -1,11 | -4,75% | 17,96M | 10/05 | ||
Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 10/05 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
Broadex Tech | 21,70 | 22,63 | 21,59 | -0,79 | -3,51% | 9,86M | 10/05 | ||
Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
Bx Road&Bridge A | 3,70 | 3,71 | 3,63 | +0,03 | +0,82% | 8,68M | 10/05 | ||
C.Q. Pharmaceutical Holding | 5,69 | 5,75 | 5,66 | -0,02 | -0,35% | 16,60M | 10/05 | ||
Canny Elevator A | 7,24 | 7,45 | 7,11 | -0,04 | -0,55% | 22,26M | 10/05 | ||
Capitalonline Data | 11,00 | 11,16 | 10,64 | +0,04 | +0,37% | 10,08M | 10/05 | ||
Castech Inc A | 25,91 | 26,96 | 25,80 | -0,94 | -3,50% | 12,93M | 10/05 | ||
CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 10/05 | ||
CEVIA Enviro | 12,45 | 12,92 | 12,37 | -0,50 | -3,86% | 9,73M | 10/05 | ||
CGN Nuclear Technology Development | 7,12 | 7,39 | 7,11 | -0,11 | -1,52% | 14,23M | 10/05 | ||
Changshan A | 7,06 | 7,18 | 7,04 | -0,12 | -1,67% | 24,58M | 10/05 | ||
Changshu Tianyin Electromechan | 14,41 | 15,25 | 14,22 | +0,19 | +1,34% | 52,86M | 10/05 | ||
Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 10/05 | ||
ChemPartner PharmaTech | 5,33 | 5,65 | 5,27 | -0,25 | -4,48% | 13,82M | 10/05 | ||
Chengde Lolo A | 9,17 | 9,33 | 9,15 | -0,09 | -0,97% | 9,37M | 10/05 | ||
Chengdu ALD Aviation | 15,01 | 15,83 | 14,92 | -0,35 | -2,28% | 13,25M | 10/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
Chengdu Galaxy Magnets | 17,72 | 18,46 | 17,51 | -0,46 | -2,53% | 13,66M | 10/05 | ||
Chengdu Hongqi Chain A | 5,44 | 5,49 | 5,40 | -0,01 | -0,18% | 11,43M | 10/05 | ||
Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 10/05 | ||
Chengdu Spaceon | 17,43 | 17,75 | 17,37 | -0,13 | -0,74% | 4,23M | 10/05 | ||
Chengdu Tianjian Tech | 30,14 | 31,13 | 29,52 | -0,14 | -0,46% | 4,28M | 10/05 | ||
Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
Chenguang Biotech Group | 10,63 | 10,99 | 10,32 | +0,33 | +3,20% | 20,59M | 10/05 | ||
Chengzhi A | 8,95 | 8,95 | 8,30 | +0,81 | +9,95% | 93,64M | 10/05 | ||
Chenming Paper A | 3,84 | 3,85 | 3,79 | +0,01 | +0,26% | 19,51M | 10/05 | ||
China Express Airlines A | 6,79 | 6,92 | 6,71 | +0,01 | +0,15% | 16,22M | 10/05 | ||
China Harzone Industry | 7,12 | 7,24 | 7,09 | -0,03 | -0,42% | 14,07M | 10/05 | ||
China Leadshine | 19,78 | 20,34 | 19,76 | -0,50 | -2,47% | 6,22M | 10/05 | ||
China Merchants Property Operation Service | 11,54 | 11,68 | 11,07 | +0,30 | +2,67% | 24,80M | 10/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,52 | 5,56 | 5,38 | +0,10 | +1,85% | 83,59M | 10/05 | ||
China Railway Materials | 2,66 | 2,70 | 2,65 | -0,02 | -0,75% | 28,34M | 10/05 | ||
China Railway Special Cargo Logistics | 4,39 | 4,39 | 4,34 | +0,02 | +0,46% | 17,36M | 10/05 | ||
China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 10/05 | ||
China Resources Chemical Innovative Materials | 8,83 | 8,97 | 8,77 | -0,11 | -1,23% | 3,72M | 10/05 | ||
China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 10/05 | ||
CHN Energy Changyuan Electric Power | 5,05 | 5,08 | 4,82 | +0,20 | +4,12% | 70,05M | 10/05 | ||
Chongqing Baiya | 22,21 | 24,00 | 21,98 | -0,79 | -3,44% | 8,24M | 10/05 | ||
Chongqing Lummy Pharmaceutical | 3,01 | 3,19 | 3,00 | -0,16 | -5,05% | 32,19M | 10/05 | ||
Chuanzhiboke Education | 9,95 | 10,21 | 9,91 | -0,21 | -2,07% | 7,56M | 10/05 | ||
Chutian Dragon Co | 12,91 | 13,55 | 12,73 | -0,05 | -0,39% | 9,63M | 10/05 | ||
CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 10/05 | ||
Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
Citic Helicop A | 21,00 | 22,10 | 20,72 | -0,60 | -2,78% | 117,16M | 10/05 | ||
Citic Press | 28,92 | 29,47 | 28,72 | +0,04 | +0,14% | 4,10M | 10/05 | ||
Client Service | 10,33 | 10,74 | 10,28 | -0,10 | -0,96% | 10,44M | 10/05 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10/05 | ||
Cofoe Medical Technology | 38,22 | 38,57 | 37,92 | -0,15 | -0,39% | 693,38K | 10/05 | ||
COL Digital Publishing | 23,28 | 24,22 | 23,18 | -0,50 | -2,10% | 40,29M | 10/05 | ||
Colibri Tech | 14,75 | 15,15 | 14,70 | -0,33 | -2,19% | 5,97M | 10/05 | ||
Comfort Sci Tech A | 6,94 | 7,01 | 6,90 | -0,07 | -1,00% | 6,95M | 10/05 | ||
Comix Group A | 5,77 | 5,85 | 5,72 | -0,05 | -0,86% | 5,79M | 10/05 | ||
Contec Medical | 16,86 | 17,35 | 16,85 | -0,41 | -2,37% | 3,04M | 10/05 | ||
Costar Co | 15,63 | 15,94 | 15,58 | -0,26 | -1,64% | 4,63M | 10/05 | ||
Cpt Tech Group A | 2,370 | 2,470 | 2,360 | -0,080 | -3,27% | 41,02M | 10/05 | ||
Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 10/05 | ||
Csg Smart Science | 5,92 | 6,04 | 5,88 | -0,10 | -1,66% | 8,20M | 10/05 | ||
CSPC Innovation | 35,16 | 35,22 | 34,28 | +0,03 | +0,09% | 7,27M | 10/05 | ||
D O Home Collection | 4,09 | 4,18 | 4,01 | 0,00 | 0,00% | 6,40M | 10/05 | ||
Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 10/05 | ||
Dali Technology A | 13,35 | 14,08 | 13,26 | -0,70 | -4,98% | 8,18M | 10/05 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 13,84M | 10/05 | ||
Dare Tech A | 7,13 | 7,25 | 7,05 | +0,03 | +0,42% | 3,55M | 10/05 | ||
Das Intellitech A | 2,73 | 2,80 | 2,72 | -0,04 | -1,44% | 20,47M | 10/05 | ||
DBG Tech A | 21,66 | 22,60 | 21,65 | -0,90 | -3,99% | 36,44M | 10/05 | ||
Dehua Tb A | 11,35 | 11,48 | 10,86 | +0,49 | +4,51% | 30,91M | 10/05 | ||
Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
Deren Electronic A | 6,35 | 6,56 | 6,32 | -0,15 | -2,31% | 12,13M | 10/05 | ||
Desay A | 21,88 | 22,30 | 21,70 | -0,30 | -1,35% | 3,71M | 10/05 | ||
Digital China Group | 28,48 | 29,19 | 28,27 | -0,72 | -2,47% | 16,22M | 10/05 | ||
Dongfang Elect A | 11,45 | 11,57 | 10,81 | +0,56 | +5,14% | 35,65M | 10/05 | ||
Dongfang Precisn A | 6,86 | 7,06 | 6,74 | -0,23 | -3,24% | 95,08M | 10/05 | ||
Dongguan Aohai | 33,80 | 34,39 | 33,55 | -0,13 | -0,38% | 1,80M | 10/05 | ||
Dongguan Devel A | 10,11 | 10,16 | 10,00 | -0,01 | -0,10% | 6,35M | 10/05 | ||
Dongguan Eontec | 5,17 | 5,32 | 5,13 | -0,06 | -1,15% | 9,59M | 10/05 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
East Steel Tower A | 8,07 | 8,18 | 7,95 | +0,09 | +1,13% | 10,71M | 10/05 | ||
Eastcompeace A | 9,39 | 9,74 | 9,23 | +0,08 | +0,86% | 17,13M | 10/05 | ||
Edan Instruments Inc | 9,92 | 10,23 | 9,88 | -0,30 | -2,94% | 12,72M | 10/05 | ||
Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 10/05 | ||
Eit Environmental | 13,84 | 14,06 | 13,75 | -0,08 | -0,57% | 2,66M | 10/05 | ||
Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 10/05 | ||
Enjoyor | 2,79 | 3,17 | 2,75 | -0,44 | -13,62% | 165,88M | 10/05 | ||
Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
Era | 4,60 | 4,68 | 4,57 | -0,07 | -1,50% | 14,42M | 10/05 | ||
Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
Fawer Automotive A | 5,83 | 5,88 | 5,78 | -0,01 | -0,17% | 6,47M | 10/05 | ||
Feitian Technologies Co Ltd | 7,25 | 7,50 | 7,22 | -0,08 | -1,09% | 3,07M | 10/05 | ||
Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 10/05 | ||
Fibocom Wireless | 17,19 | 17,57 | 16,70 | +0,11 | +0,64% | 32,15M | 10/05 | ||
Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10/05 | ||
Focus Lightings Tech | 9,01 | 9,21 | 8,99 | -0,16 | -1,75% | 7,47M | 10/05 | ||
Focused Photonics Hangzhou Inc | 12,29 | 12,96 | 12,20 | -0,43 | -3,38% | 9,90M | 10/05 | ||
Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 10/05 | ||
Foryou | 29,89 | 30,25 | 29,50 | -0,41 | -1,35% | 5,80M | 10/05 | ||
Fuan Pharmaceutical Group Co | 4,31 | 4,42 | 4,29 | -0,07 | -1,60% | 41,13M | 10/05 | ||
Fujian Boss Software | 12,68 | 12,72 | 12,34 | +0,19 | +1,52% | 7,18M | 10/05 | ||
Fujian Snowman A | 6,08 | 6,16 | 6,01 | -0,05 | -0,82% | 10,61M | 10/05 | ||
Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
Fujian Yongfu Power A | 25,16 | 25,66 | 24,86 | -0,14 | -0,55% | 1,59M | 10/05 | ||
Funshine Culture | 35,17 | 35,90 | 34,87 | -0,24 | -0,68% | 1,62M | 10/05 | ||
Gan Yuan Foods Co Ltd | 84,60 | 86,29 | 84,45 | -1,40 | -1,63% | 518,90K | 10/05 | ||
GCL Energy Technology | 10,38 | 10,50 | 9,66 | +0,60 | +6,14% | 49,19M | 10/05 | ||
Gd Advertising A | 5,22 | 5,33 | 5,20 | -0,10 | -1,88% | 38,39M | 10/05 | ||
Gd Express Dev A | 10,31 | 10,33 | 10,24 | +0,02 | +0,19% | 5,78M | 10/05 | ||
Gd Highsun A | 1,560 | 1,630 | 1,510 | +0,050 | +3,31% | 105,50M | 10/05 | ||
Genimous Tech | 6,47 | 6,67 | 6,43 | -0,10 | -1,52% | 30,89M | 10/05 | ||
Gepic Energy Development A | 6,49 | 6,58 | 6,32 | +0,19 | +3,02% | 34,13M | 10/05 | ||
Global Infotech Co Ltd | 7,43 | 7,70 | 7,39 | -0,13 | -1,72% | 5,88M | 10/05 | ||
Gohigh Data A | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 1,00M | 10/05 | ||
Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 10/05 | ||
Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
Golden Dragon A | 10,73 | 10,76 | 10,51 | +0,04 | +0,37% | 12,78M | 10/05 | ||
Goldenmax International Tech A | 7,09 | 7,69 | 7,02 | -0,47 | -6,22% | 19,21M | 10/05 | ||
Goworld A | 8,07 | 8,21 | 8,04 | -0,10 | -1,22% | 5,17M | 10/05 | ||
Grand Industrial Holding | 5,65 | 5,73 | 5,65 | -0,09 | -1,57% | 3,35M | 10/05 | ||
Grandjoy Holdings | 2,68 | 2,72 | 2,58 | +0,09 | +3,48% | 24,72M | 10/05 | ||
Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 10/05 | ||
Guangdong Aofei Data A | 11,07 | 11,57 | 10,97 | -0,43 | -3,74% | 51,91M | 10/05 | ||
Guangdong Create Century Intelligent Equipment | 6,14 | 6,32 | 6,12 | -0,17 | -2,69% | 47,42M | 10/05 | ||
Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 10/05 | ||
Guangdong Dowstone Tech | 11,23 | 11,51 | 11,13 | -0,35 | -3,02% | 18,70M | 10/05 | ||
Guangdong Elec A | 5,87 | 6,12 | 5,57 | +0,27 | +4,82% | 146,61M | 10/05 | ||
Guangdong Great River A | 15,38 | 15,72 | 15,30 | 0,00 | 0,00% | 3,09M | 10/05 | ||
Guangdong Guanghua Sci-Tech | 11,11 | 11,45 | 11,03 | -0,27 | -2,37% | 5,09M | 10/05 | ||
Guangdong Huiyun | 10,52 | 10,65 | 10,18 | +0,17 | +1,64% | 21,72M | 10/05 | ||
Guangdong Hybribio Biotech | 6,51 | 6,73 | 6,50 | -0,20 | -2,98% | 7,68M | 10/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,98 | 15,50 | 14,41 | +0,43 | +2,96% | 15,12M | 10/05 | ||
Guangdong South New Media | 41,37 | 42,58 | 40,58 | +0,91 | +2,25% | 8,74M | 10/05 | ||
Guangdong Topstar | 13,15 | 13,48 | 13,07 | -0,26 | -1,94% | 5,94M | 10/05 | ||
Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 10/05 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | -0,01 | -0,46% | 13,63M | 10/05 | ||
Guanglian Aviation | 31,02 | 32,49 | 30,80 | -1,30 | -4,02% | 18,32M | 10/05 | ||
Guangtai Equip A | 10,86 | 11,40 | 10,80 | -0,32 | -2,86% | 11,80M | 10/05 | ||
Guangyu Dev A | 9,81 | 9,87 | 9,54 | +0,24 | +2,51% | 15,07M | 10/05 | ||
Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 10/05 | ||
Guangzhou Hongli Opto Electron | 6,04 | 6,21 | 6,02 | -0,17 | -2,74% | 9,08M | 10/05 | ||
Guangzhou KDT Machinery | 21,58 | 21,77 | 21,47 | -0,11 | -0,51% | 2,29M | 10/05 | ||
Guangzhou Shangpin Homellection | 13,70 | 13,86 | 13,52 | -0,12 | -0,87% | 2,35M | 10/05 | ||
Guangzhou SiE Consulting | 16,59 | 17,13 | 16,53 | -0,39 | -2,30% | 5,26M | 10/05 | ||
Guizhou Chanhen Chemical | 22,17 | 22,72 | 21,39 | +0,28 | +1,28% | 18,15M | 10/05 | ||
Guocheng Mining | 13,84 | 13,93 | 13,57 | +0,16 | +1,17% | 4,67M | 10/05 | ||
Guomai Tech A | 6,76 | 6,90 | 6,72 | -0,11 | -1,60% | 7,04M | 10/05 | ||
Guosheng Financial Holding | 11,81 | 11,85 | 11,49 | +0,11 | +0,94% | 117,71M | 10/05 | ||
Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 10/05 | ||
Hailide A | 4,57 | 4,64 | 4,54 | +0,02 | +0,44% | 14,92M | 10/05 | ||
Haima Automobile A | 3,810 | 3,910 | 3,750 | +0,010 | +0,26% | 23,11M | 10/05 | ||
Hainan Development Holdings Nanhai | 7,19 | 7,37 | 7,12 | -0,14 | -1,91% | 6,82M | 10/05 | ||
Hainan Haide A | 10,03 | 10,09 | 9,92 | +0,02 | +0,20% | 6,48M | 10/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
Hand Enterprise Solutions Co | 6,47 | 6,64 | 6,40 | -0,11 | -1,67% | 17,14M | 10/05 | ||
Hangjin Technology | 26,29 | 27,22 | 26,06 | -0,84 | -3,10% | 7,73M | 10/05 | ||
Hangzhou | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 2,36M | 10/05 | ||
Hangzhou Anysoft Information | 24,92 | 25,85 | 24,84 | -0,70 | -2,73% | 1,35M | 10/05 | ||
Hangzhou Century | 2,86 | 3,00 | 2,86 | -0,10 | -3,38% | 13,31M | 10/05 | ||
Hangzhou Dptech | 13,22 | 13,36 | 12,71 | +0,22 | +1,69% | 13,45M | 10/05 | ||
Hangzhou Shunwang Tech | 11,25 | 11,51 | 11,18 | -0,19 | -1,66% | 8,91M | 10/05 | ||
Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 10/05 | ||
Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 10/05 | ||
Harbin Gloria Pharmaceuticals | 2,15 | 2,19 | 2,14 | -0,03 | -1,38% | 31,91M | 10/05 | ||
HBIS Resources | 18,96 | 19,05 | 18,38 | +0,28 | +1,50% | 16,48M | 10/05 | ||
HC Semitek Corp | 4,73 | 4,89 | 4,70 | -0,15 | -3,07% | 11,53M | 10/05 | ||
Hebei Changshan Biochem Pharma | 11,48 | 11,97 | 11,45 | -0,38 | -3,20% | 28,35M | 10/05 | ||
Hebei Huijin Electromechanical | 4,75 | 4,92 | 4,72 | -0,10 | -2,06% | 6,21M | 10/05 | ||
Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 10/05 | ||
Hefei Urban Cons A | 5,19 | 5,25 | 5,01 | +0,12 | +2,37% | 28,18M | 10/05 | ||
Henan Hanwei Electronics Co | 14,65 | 15,04 | 14,63 | -0,36 | -2,40% | 5,70M | 10/05 | ||
Henan Jindan | 19,02 | 19,98 | 18,91 | -0,15 | -0,78% | 12,90M | 10/05 | ||
Henan Yicheng | 4,27 | 4,35 | 4,21 | -0,02 | -0,47% | 8,38M | 10/05 | ||
Henzhen Zhaowei Machinery | 67,30 | 69,20 | 65,05 | -0,40 | -0,59% | 5,47M | 10/05 | ||
Hi target Navigation Tech Co | 7,52 | 7,93 | 7,41 | -0,37 | -4,69% | 102,51M | 10/05 | ||
High-Speed Railway | 2,23 | 2,24 | 2,21 | 0,00 | 0,00% | 25,15M | 10/05 | ||
Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10/05 | ||
Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
Holitech Technology Co Ltd | 1,09 | 1,13 | 1,09 | -0,06 | -5,22% | 150,64M | 10/05 | ||
Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 10/05 | ||
Huachang Chem A | 8,35 | 8,48 | 8,26 | -0,07 | -0,83% | 15,93M | 10/05 | ||
Huafon Microfibre Shanghai Co | 3,94 | 4,07 | 3,93 | -0,11 | -2,72% | 76,02M | 10/05 | ||
Huafu Melange A | 4,68 | 4,81 | 4,50 | +0,20 | +4,46% | 55,65M | 10/05 | ||
Huajin Chemical A | 5,38 | 5,70 | 5,34 | +0,20 | +3,86% | 132,85M | 10/05 | ||
Hualian Dep A | 1,430 | 1,440 | 1,400 | +0,010 | +0,70% | 23,70M | 10/05 | ||
Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
Huaren Pharma | 3,72 | 3,81 | 3,71 | -0,08 | -2,11% | 13,11M | 10/05 | ||
Huawen Media A | 1,33 | 1,34 | 1,30 | 0,00 | 0,00% | 26,20M | 10/05 | ||
Hubei Biocause Pharmaceutical | 2,32 | 2,35 | 2,28 | +0,01 | +0,43% | 33,31M | 10/05 | ||
Hubei Dinglong Chemical | 23,19 | 23,50 | 23,03 | -0,23 | -0,98% | 5,92M | 10/05 | ||
Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 10/05 | ||
Hubei Jiuzhiyang Infrared | 28,75 | 29,79 | 28,50 | -1,08 | -3,62% | 2,90M | 10/05 | ||
HuBei SanFeng Intelligent | 3,79 | 3,89 | 3,77 | -0,06 | -1,56% | 19,83M | 10/05 | ||
Huilong Agri Pro A | 5,36 | 5,47 | 5,34 | -0,06 | -1,11% | 8,32M | 10/05 | ||
Huizhou Speed Wireless | 9,41 | 9,95 | 9,35 | -0,33 | -3,39% | 37,27M | 10/05 | ||
Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 10/05 | ||
Hunan Er Kang Pharmaceutical | 2,77 | 3,03 | 2,76 | -0,04 | -1,42% | 84,90M | 10/05 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 10/05 | ||
Hwa Create Corp Ltd | 19,68 | 20,45 | 19,59 | -0,71 | -3,48% | 33,99M | 10/05 | ||
Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10/05 | ||
HyUnion Holding | 5,70 | 5,78 | 5,66 | -0,03 | -0,52% | 12,71M | 10/05 | ||
Iat Automobile Tech | 11,18 | 11,63 | 11,11 | -0,38 | -3,29% | 8,08M | 10/05 | ||
INKON Life Technology | 8,51 | 8,68 | 8,46 | -0,12 | -1,39% | 5,02M | 10/05 | ||
Inner Mongolia Dazhong Mining Co | 11,47 | 11,59 | 11,33 | +0,02 | +0,18% | 10,51M | 10/05 | ||
Inner Mongolia Xingye Mining | 13,66 | 13,81 | 13,26 | +0,34 | +2,55% | 46,09M | 10/05 | ||
Innuovo Techn A | 6,26 | 6,36 | 6,21 | -0,06 | -0,95% | 9,10M | 10/05 | ||
Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10/05 | ||
Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 10/05 | ||
JC Finance Tax Interconnect Holdings | 7,27 | 7,41 | 7,20 | -0,10 | -1,36% | 4,95M | 10/05 | ||
Jiamei Food Pack | 3,53 | 3,57 | 3,50 | -0,04 | -1,12% | 12,29M | 10/05 | ||
Jianghai Capacitor A | 16,44 | 16,52 | 16,16 | +0,19 | +1,17% | 11,12M | 10/05 | ||
Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10/05 | ||
Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 10/05 | ||
Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 10/05 | ||
Jiangsu Ankura Smart Transmission | 28,68 | 29,77 | 27,01 | +1,10 | +3,99% | 6,13M | 10/05 | ||
Jiangsu Canlon Building | 8,87 | 9,18 | 8,79 | -0,10 | -1,12% | 1,21M | 10/05 | ||
Jiangsu Gian Tech | 27,75 | 28,68 | 27,55 | -0,83 | -2,90% | 7,14M | 10/05 | ||
Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 10/05 | ||
Jiangsu Hoperun Software | 22,08 | 22,83 | 22,02 | -0,63 | -2,77% | 28,18M | 10/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,89 | 10,39 | 9,86 | -0,39 | -3,79% | 10,33M | 10/05 | ||
Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 10/05 | ||
Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 10/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,89 | 1,92 | 1,86 | -0,02 | -1,05% | 15,32M | 10/05 | ||
Jiangsu Jiuding A | 5,84 | 5,95 | 5,81 | -0,07 | -1,18% | 6,52M | 10/05 | ||
Jiangsu Lihua Animal | 22,28 | 22,70 | 21,90 | -0,05 | -0,22% | 7,01M | 10/05 | ||
Jiangsu Nata Opto Electr Material | 24,84 | 25,48 | 24,74 | -0,58 | -2,28% | 7,66M | 10/05 | ||
Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
Jiangsu Sidike | 9,24 | 9,55 | 9,19 | -0,16 | -1,70% | 4,34M | 10/05 | ||
Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 10/05 | ||
Jiangxi Cement A | 5,58 | 5,65 | 5,53 | -0,05 | -0,89% | 6,71M | 10/05 | ||
Jiangxi Fushine Pharma | 11,40 | 12,20 | 11,38 | -0,44 | -3,72% | 29,93M | 10/05 | ||
Jiangxi Huangshanghuang Food A | 8,14 | 8,27 | 8,13 | -0,06 | -0,73% | 2,46M | 10/05 | ||
Jiangxi Sanchuan Water Meter | 3,70 | 3,85 | 3,66 | -0,13 | -3,39% | 30,92M | 10/05 | ||
Jiangxi Xinyu Guoke A | 21,90 | 22,42 | 21,77 | -0,40 | -1,79% | 3,82M | 10/05 | ||
Jiaozuo Wanfang Aluminum | 7,96 | 8,33 | 7,62 | -0,19 | -2,33% | 89,20M | 10/05 | ||
Jieshun Sci&Tech A | 8,27 | 8,55 | 8,21 | -0,27 | -3,16% | 10,92M | 10/05 | ||
Jilin Fibre A | 3,680 | 3,730 | 3,580 | -0,040 | -1,08% | 73,39M | 10/05 | ||
Jilin Guanghua A | 5,26 | 5,45 | 5,23 | -0,15 | -2,77% | 14,63M | 10/05 | ||
Jilin Power A | 5,23 | 5,25 | 5,05 | +0,17 | +3,36% | 103,05M | 10/05 | ||
Jinghua Pharm A | 7,97 | 8,16 | 7,97 | -0,16 | -1,97% | 13,11M | 10/05 | ||
Jingxin Pharm A | 12,07 | 12,26 | 12,02 | -0,10 | -0,82% | 10,40M | 10/05 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 10/05 | ||
Jinzi Ham A | 4,64 | 4,79 | 4,58 | +0,05 | +1,09% | 19,81M | 10/05 | ||
Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 10/05 | ||
Jiuzhitang A | 8,20 | 8,47 | 8,05 | +0,12 | +1,49% | 24,34M | 10/05 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10/05 | ||
Jointo Energy A | 6,87 | 6,96 | 6,75 | -0,03 | -0,44% | 33,45M | 10/05 | ||
Jones Tech A | 15,63 | 16,02 | 15,56 | -0,39 | -2,43% | 7,43M | 10/05 | ||
Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10/05 | ||
Jsti Group | 8,92 | 9,40 | 8,79 | -0,36 | -3,88% | 105,56M | 10/05 | ||
Jushri Tech | 16,02 | 16,98 | 15,78 | -0,20 | -1,23% | 68,20M | 10/05 | ||
Kaimeite Gases A | 6,91 | 7,13 | 6,88 | -0,15 | -2,13% | 6,95M | 10/05 | ||
Kaiser China Holding Co Ltd | 2,85 | 2,93 | 2,82 | -0,02 | -0,70% | 23,94M | 10/05 | ||
Kanghua Biological | 64,03 | 65,42 | 63,40 | -1,73 | -2,63% | 2,12M | 10/05 | ||
Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 10/05 | ||
Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 11,59M | 10/05 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 10/05 | ||
Kingsignal Tech | 7,21 | 7,50 | 7,16 | -0,26 | -3,48% | 20,65M | 10/05 | ||
Konfoong Materials | 47,22 | 48,20 | 46,95 | -0,97 | -2,01% | 4,20M | 10/05 | ||
Konka A | 3,05 | 3,11 | 3,03 | -0,05 | -1,61% | 12,79M | 10/05 | ||
Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 10/05 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 24,47 | 22,75 | -1,52 | -6,21% | 11,64M | 10/05 | ||
Laibao Hi Tech A | 10,40 | 10,64 | 10,31 | -0,14 | -1,33% | 11,57M | 10/05 | ||
Lancy A | 17,49 | 17,83 | 17,33 | -0,25 | -1,41% | 3,95M | 10/05 | ||
Leejun Industry A | 6,07 | 6,23 | 6,03 | -0,10 | -1,62% | 9,09M | 10/05 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10/05 | ||
Lets Holding | 4,30 | 4,34 | 4,25 | -0,01 | -0,23% | 5,50M | 10/05 | ||
LianChuang Electronic Technology | 7,50 | 7,70 | 7,46 | -0,20 | -2,60% | 19,58M | 10/05 | ||
Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 10/05 | ||
Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10/05 | ||
Liaoning Oxiranchem Inc | 5,43 | 5,61 | 5,39 | -0,24 | -4,23% | 11,52M | 10/05 | ||
Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 10/05 | ||
Lingnan Landscape Co Ltd | 1,89 | 1,93 | 1,87 | -0,05 | -2,58% | 30,13M | 10/05 | ||
Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
Lizhong Sitong Light Alloys | 21,16 | 21,48 | 20,84 | -0,39 | -1,81% | 11,79M | 10/05 | ||
Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,90M | 10/05 | ||
Luoniushan A | 5,11 | 5,18 | 5,08 | +0,01 | +0,20% | 13,03M | 10/05 | ||
Luoxin Pharmaceuticals Stock | 4,78 | 4,80 | 4,71 | +0,04 | +0,84% | 10,94M | 10/05 | ||
Luoyang Longhua Heat Trans Energy | 6,47 | 6,69 | 6,46 | -0,22 | -3,29% | 20,38M | 10/05 | ||
Lutianhua A | 4,19 | 4,27 | 4,17 | -0,03 | -0,71% | 5,38M | 10/05 | ||
M Grass Ecology Environment | 2,87 | 2,89 | 2,84 | -0,02 | -0,69% | 19,45M | 10/05 | ||
Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 10/05 | ||
Marssenger | 17,01 | 17,35 | 15,76 | +0,41 | +2,47% | 27,24M | 10/05 | ||
Maxvision Tech | 22,53 | 23,19 | 22,50 | -0,62 | -2,68% | 2,72M | 10/05 | ||
Mianyang Fulin Machining | 7,95 | 8,17 | 7,92 | -0,22 | -2,69% | 17,11M | 10/05 | ||
Minhe Animal A | 10,06 | 10,33 | 10,05 | -0,08 | -0,79% | 3,09M | 10/05 | ||
Monalisa Group A | 10,98 | 11,12 | 10,62 | +0,15 | +1,39% | 6,54M | 10/05 | ||
Montnets Cloud Technology | 8,17 | 8,47 | 8,13 | -0,24 | -2,85% | 14,34M | 10/05 | ||
Mz Plastic A | 3,71 | 3,75 | 3,68 | -0,03 | -0,80% | 12,10M | 10/05 | ||
Nanfang Pump Industry | 3,14 | 3,15 | 3,09 | +0,02 | +0,64% | 21,53M | 10/05 | ||
NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 10/05 | ||
Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 10/05 | ||
National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10/05 | ||
Nationstar A | 7,27 | 7,37 | 7,21 | -0,08 | -1,09% | 6,83M | 10/05 | ||
Neptunus Bioen A | 2,47 | 2,57 | 2,46 | -0,06 | -2,37% | 26,49M | 10/05 | ||
Net263 A | 3,74 | 3,82 | 3,72 | -0,06 | -1,58% | 26,98M | 10/05 | ||
New Beiyang It A | 6,04 | 6,17 | 6,03 | -0,07 | -1,15% | 4,92M | 10/05 | ||
New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 10/05 | ||
Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 10/05 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
Ningbo Baosi Energy Equipment | 6,98 | 7,10 | 6,93 | -0,07 | -0,99% | 7,06M | 10/05 | ||
Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 58,62M | 10/05 | ||
Ningbo Zhenyu Technology Co | 65,93 | 67,12 | 65,36 | -1,14 | -1,70% | 1,01M | 10/05 | ||
Ningxia Zhongyin Cashmere | 1,050 | 1,100 | 1,040 | -0,060 | -5,41% | 138,86M | 10/05 | ||
Noposion Agro A | 8,74 | 8,86 | 8,68 | -0,09 | -1,02% | 19,22M | 10/05 | ||
North Copper Shanxi | 10,520 | 10,640 | 9,950 | +0,300 | +2,94% | 137,48M | 10/05 | ||
Northking Info | 17,40 | 17,49 | 16,45 | +0,84 | +5,07% | 22,13M | 10/05 | ||
Nsfocus Information Tech | 6,35 | 6,67 | 6,30 | -0,22 | -3,35% | 10,65M | 10/05 | ||
Ocean’s King Lighting | 5,49 | 5,64 | 5,46 | -0,12 | -2,14% | 5,99M | 10/05 | ||
Onechance | 17,85 | 18,28 | 17,77 | -0,33 | -1,82% | 2,40M | 10/05 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,44% | 113,70M | 10/05 | ||
Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 10/05 | ||
Ourpalm | 4,80 | 4,94 | 4,76 | -0,10 | -2,04% | 68,62M | 10/05 | ||
Pacific Shuanglin Bio pharmacy | 28,90 | 29,80 | 28,73 | -0,86 | -2,89% | 7,49M | 10/05 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 52,31M | 10/05 | ||
Pingtan Develop A | 2,060 | 2,110 | 2,060 | -0,010 | -0,48% | 37,83M | 10/05 | ||
Poco Holding | 53,94 | 55,66 | 53,80 | -1,70 | -3,06% | 2,28M | 10/05 | ||
Pony Testing | 10,22 | 10,85 | 10,20 | -0,53 | -4,93% | 25,58M | 10/05 | ||
Qianjiang Moto A | 21,65 | 24,05 | 21,35 | -0,25 | -1,14% | 29,09M | 10/05 | ||
Qingdao Baheal Medical | 33,00 | 34,11 | 32,69 | -0,96 | -2,83% | 2,27M | 10/05 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 12,14 | 11,77 | -0,24 | -1,98% | 3,34M | 10/05 | ||
Qingdao Gon Technology Co Ltd | 23,19 | 23,43 | 23,08 | +0,04 | +0,17% | 2,55M | 10/05 | ||
Qingdao Sentury | 27,83 | 28,52 | 27,50 | +0,07 | +0,25% | 27,02M | 10/05 | ||
Qingdao Tianneng Heavy Industries | 5,24 | 5,28 | 5,13 | +0,03 | +0,58% | 15,87M | 10/05 | ||
Qinghai Huzhu Barley Wine A | 12,42 | 12,63 | 12,35 | -0,06 | -0,48% | 4,76M | 10/05 | ||
Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
Queclink Wireless | 11,40 | 11,85 | 11,23 | -0,47 | -3,96% | 22,21M | 10/05 | ||
Rainbow Store A | 4,87 | 4,93 | 4,86 | -0,04 | -0,82% | 8,62M | 10/05 | ||
Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 19,66M | 10/05 | ||
Renhe Pharm A | 7,28 | 7,32 | 6,99 | +0,26 | +3,70% | 89,60M | 10/05 | ||
Rianlon | 32,58 | 33,78 | 32,38 | -1,12 | -3,32% | 6,64M | 10/05 | ||
Richinfo Tech A | 18,68 | 19,39 | 18,58 | -0,47 | -2,45% | 12,74M | 10/05 | ||
Risen Energy | 12,88 | 13,17 | 12,74 | -0,20 | -1,53% | 19,20M | 10/05 | ||
Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 10/05 | ||
Roshow Tech | 5,87 | 5,99 | 5,81 | +0,01 | +0,17% | 30,80M | 10/05 | ||
Ruida | 13,00 | 13,14 | 12,87 | -0,09 | -0,69% | 3,34M | 10/05 | ||
Runjian Communication A | 32,97 | 34,07 | 32,88 | -0,93 | -2,74% | 8,10M | 10/05 | ||
Sai MicroElectronics | 17,47 | 18,07 | 17,33 | -0,60 | -3,32% | 15,81M | 10/05 | ||
Sanquan Food A | 12,99 | 13,20 | 12,91 | -0,07 | -0,54% | 3,38M | 10/05 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
Sc Shuangma A | 14,75 | 14,92 | 14,59 | -0,07 | -0,47% | 2,22M | 10/05 | ||
Shaanxi Trust A | 3,15 | 3,17 | 3,12 | +0,02 | +0,64% | 43,57M | 10/05 | ||
Shaanxi Zhongtian | 42,85 | 43,93 | 42,75 | -0,79 | -1,81% | 1,24M | 10/05 | ||
Shanda Wit Sci A | 36,24 | 37,08 | 36,13 | +0,20 | +0,56% | 3,18M | 10/05 | ||
Shandong Dawn | 11,89 | 12,17 | 11,75 | -0,29 | -2,38% | 8,61M | 10/05 | ||
Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 10/05 | ||
Shandong Head | 15,93 | 16,70 | 15,93 | -0,01 | -0,06% | 14,01M | 10/05 | ||
Shandong Hi-Speed Road&Bridge | 5,85 | 5,89 | 5,78 | +0,05 | +0,86% | 14,08M | 10/05 | ||
Shandong Jincheng Pharma Chemical | 18,28 | 19,42 | 18,12 | -0,26 | -1,40% | 25,39M | 10/05 | ||
Shandong Kaisheng New Materials | 16,64 | 17,35 | 16,58 | -0,51 | -2,97% | 5,14M | 10/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,30 | 19,54 | 19,10 | -0,21 | -1,08% | 5,16M | 10/05 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,87 | 6,72 | -0,01 | -0,15% | 6,33M | 10/05 | ||
Shandong Luyang A | 14,19 | 14,47 | 14,05 | -0,22 | -1,53% | 2,38M | 10/05 | ||
Shandong Weifang Rainbow Chemical Co | 55,60 | 57,15 | 55,35 | -1,15 | -2,03% | 1,08M | 10/05 | ||
Shandong Xiantan Co Ltd | 6,41 | 6,47 | 6,36 | +0,02 | +0,31% | 8,60M | 10/05 | ||
Shangfeng Cement A | 7,06 | 7,09 | 6,96 | +0,03 | +0,43% | 6,36M | 10/05 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 10/05 | ||
Shanghai Fullhan Microelectronics | 31,82 | 33,13 | 31,69 | -1,04 | -3,17% | 3,34M | 10/05 | ||
Shanghai Ganglian E Commerce | 20,55 | 21,09 | 20,32 | 0,00 | 0,00% | 8,07M | 10/05 | ||
Shanghai Hanbell A | 20,60 | 21,09 | 20,41 | -0,44 | -2,09% | 6,06M | 10/05 | ||
Shanghai Huace Navigation | 31,25 | 31,89 | 30,30 | +1,54 | +5,18% | 18,80M | 10/05 | ||
Shanghai Kaibao Pharmaceutical | 6,33 | 6,44 | 6,29 | -0,08 | -1,25% | 16,07M | 10/05 | ||
Shanghai Kinetic Medical Co | 5,08 | 5,23 | 5,06 | -0,11 | -2,12% | 7,16M | 10/05 | ||
Shanghai Kinlita Chemical Co | 5,87 | 6,03 | 5,84 | -0,12 | -2,00% | 9,19M | 10/05 | ||
Shanghai Labway Clinical Laboratory | 10,77 | 11,28 | 10,72 | -0,69 | -6,02% | 12,63M | 10/05 | ||
Shanghai Phichem A | 12,01 | 12,20 | 11,77 | -0,14 | -1,15% | 12,69M | 10/05 | ||
Shanghai Pret Composites | 10,60 | 10,73 | 10,36 | -0,07 | -0,66% | 15,37M | 10/05 | ||
Shanghai Sinyang Semiconductor | 32,48 | 33,67 | 32,29 | -0,80 | -2,40% | 2,44M | 10/05 | ||
Shanghai Yaoji Playing Card A | 24,56 | 25,17 | 24,30 | -0,32 | -1,29% | 9,06M | 10/05 | ||
Shantui Constr A | 8,95 | 9,08 | 8,81 | -0,20 | -2,19% | 32,15M | 10/05 | ||
Shanxi Blue Flame Holding | 7,06 | 7,11 | 6,99 | +0,07 | +1,00% | 8,56M | 10/05 | ||
Shanxi Zhendong Pharmaceutical | 5,21 | 5,24 | 5,10 | -0,02 | -0,38% | 38,52M | 10/05 | ||
Shaoneng A | 4,08 | 4,11 | 4,00 | +0,07 | +1,75% | 11,28M | 10/05 | ||
Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 10/05 | ||
Shengda Mining A | 14,60 | 14,70 | 13,83 | +0,83 | +6,03% | 34,32M | 10/05 | ||
Shenglu Telecom A | 6,77 | 6,92 | 6,73 | -0,12 | -1,74% | 31,85M | 10/05 | ||
Shengyuan Environmental | 12,69 | 12,81 | 12,53 | +0,04 | +0,32% | 2,66M | 10/05 | ||
Shenyang Xingqi Pharma | 289,26 | 289,80 | 273,31 | +12,37 | +4,47% | 2,89M | 10/05 | ||
Shenzhen Agric A | 5,99 | 6,02 | 5,92 | +0,04 | +0,67% | 10,23M | 10/05 | ||
Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 10/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,88 | 8,56 | 7,86 | -0,34 | -4,14% | 8,50M | 10/05 | ||
Shenzhen Center Power | 12,80 | 13,18 | 12,76 | -0,27 | -2,07% | 4,73M | 10/05 | ||
Shenzhen Changhong Tech | 15,24 | 15,96 | 15,18 | -0,68 | -4,27% | 5,65M | 10/05 | ||
Shenzhen Chengxin Lithium | 18,62 | 19,10 | 18,47 | -0,27 | -1,43% | 8,56M | 10/05 | ||
Shenzhen Click Tech | 11,42 | 11,65 | 11,36 | -0,18 | -1,55% | 4,81M | 10/05 | ||
Shenzhen Envicool Tech | 31,61 | 32,20 | 31,49 | -0,70 | -2,17% | 7,16M | 10/05 | ||
Shenzhen Everwin Precision Tech | 10,49 | 10,76 | 10,44 | -0,21 | -1,96% | 23,35M | 10/05 | ||
Shenzhen Fine Made | 22,79 | 23,84 | 22,75 | -0,68 | -2,90% | 2,55M | 10/05 | ||
Shenzhen Forms Syntron Info | 8,73 | 8,90 | 8,57 | -0,01 | -0,11% | 13,40M | 10/05 | ||
Shenzhen FRD Science | 14,39 | 14,93 | 14,36 | -0,46 | -3,10% | 8,78M | 10/05 | ||
Shenzhen H&T A | 11,60 | 11,86 | 11,53 | -0,21 | -1,78% | 15,23M | 10/05 | ||
Shenzhen InfoGem | 9,76 | 10,13 | 9,71 | -0,26 | -2,60% | 10,12M | 10/05 | ||
Shenzhen Jufei Optoelectronics | 5,04 | 5,17 | 5,01 | -0,07 | -1,37% | 18,79M | 10/05 | ||
Shenzhen Megmeet Electrical | 23,22 | 23,99 | 21,42 | +1,28 | +5,83% | 13,63M | 10/05 | ||
Shenzhen Microgate Tech | 7,92 | 8,10 | 7,88 | -0,16 | -1,98% | 11,89M | 10/05 | ||
Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 10/05 | ||
Shenzhen Mys A | 3,30 | 3,49 | 3,22 | +0,08 | +2,48% | 47,35M | 10/05 | ||
Shenzhen New Nanshan Holding | 2,470 | 2,490 | 2,380 | +0,060 | +2,49% | 38,29M | 10/05 | ||
Shenzhen Rongda Photosensitive | 37,74 | 38,91 | 37,66 | -1,23 | -3,16% | 6,49M | 10/05 | ||
Shenzhen SDG Info | 7,91 | 8,09 | 7,87 | -0,15 | -1,86% | 20,84M | 10/05 | ||
Shenzhen Seg A | 6,31 | 6,42 | 6,23 | -0,07 | -1,10% | 7,59M | 10/05 | ||
Shenzhen Sinovatio A | 20,37 | 20,95 | 20,32 | -0,46 | -2,21% | 2,59M | 10/05 | ||
Shenzhen Sunline Tech | 7,29 | 7,56 | 7,26 | -0,18 | -2,41% | 9,94M | 10/05 | ||
Shenzhen Sunnypol Optoelectronics | 24,68 | 25,49 | 24,60 | -0,65 | -2,57% | 2,24M | 10/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,61 | 8,40 | -0,15 | -1,75% | 5,64M | 10/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,28 | 7,53 | 7,23 | -0,21 | -2,80% | 13,50M | 10/05 | ||
Shenzhen TXD | 13,69 | 13,98 | 13,64 | -0,31 | -2,21% | 4,99M | 10/05 | ||
Shenzhen Urovo Tech | 10,36 | 10,68 | 10,32 | -0,27 | -2,54% | 3,47M | 10/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 38,39 | 39,78 | 38,18 | -1,18 | -2,98% | 901,21K | 10/05 | ||
Shenzhen Yinghe Tech | 17,74 | 18,64 | 17,02 | +0,38 | +2,19% | 38,47M | 10/05 | ||
ShenZhen Yitoa Intelligent Control | 4,81 | 4,98 | 4,78 | -0,14 | -2,83% | 33,29M | 10/05 | ||
Shenzhen Ysstech Info-Tech | 6,01 | 6,18 | 5,79 | +0,07 | +1,18% | 25,62M | 10/05 | ||
Shuang Ta Food A | 5,02 | 5,02 | 5,02 | +0,46 | +10,09% | 46,33M | 10/05 | ||
Shuangxing Matrl A | 6,55 | 6,74 | 6,53 | -0,09 | -1,36% | 9,94M | 10/05 | ||
ShuYu Civilian Pharmacy | 12,90 | 13,94 | 12,87 | -0,31 | -2,35% | 4,52M | 10/05 | ||
SIASUN Robot Automation Co | 11,04 | 11,60 | 11,02 | +0,15 | +1,38% | 52,90M | 10/05 | ||
Sichuan Anning Iron | 33,88 | 34,34 | 33,44 | 0,00 | 0,00% | 1,19M | 10/05 | ||
Sichuan Chengfei A | 16,24 | 16,58 | 16,18 | -0,30 | -1,81% | 2,83M | 10/05 | ||
Sichuan Development Lomon | 7,20 | 7,40 | 7,15 | -0,14 | -1,91% | 21,98M | 10/05 | ||
Sichuan Jiuyuan Yinhai Software | 18,35 | 19,08 | 18,22 | -0,57 | -3,01% | 8,50M | 10/05 | ||
Sichuan Jiuzhou A | 12,61 | 13,10 | 12,43 | -0,26 | -2,02% | 43,95M | 10/05 | ||
Sichuan Tianyi Comheart A | 13,21 | 13,60 | 13,10 | -0,39 | -2,87% | 2,86M | 10/05 | ||
Sichuan Troy Information Tech | 9,16 | 9,56 | 9,11 | -0,35 | -3,68% | 23,97M | 10/05 | ||
Sineng Electric | 27,50 | 28,22 | 27,47 | -0,85 | -3,00% | 6,97M | 10/05 | ||
Sino Biological | 80,04 | 82,89 | 79,57 | -1,57 | -1,92% | 2,48M | 10/05 | ||
Sino Geophysical | 14,67 | 14,85 | 14,36 | +0,11 | +0,76% | 3,74M | 10/05 | ||
Sino Wealth Electronic Ltd | 20,41 | 20,83 | 20,19 | -0,43 | -2,06% | 16,85M | 10/05 | ||
Sinocare Inc | 23,44 | 24,27 | 23,15 | -0,74 | -3,06% | 5,29M | 10/05 | ||
Sinofibers Technology | 27,26 | 27,50 | 25,64 | +0,95 | +3,61% | 16,14M | 10/05 | ||
Sinomine Resource Exploration | 35,93 | 36,66 | 35,75 | -0,64 | -1,75% | 10,92M | 10/05 | ||
Sinoseal Holding | 35,46 | 35,96 | 35,00 | -0,33 | -0,92% | 1,98M | 10/05 | ||
Sinosteel Tech A | 6,80 | 6,82 | 6,65 | +0,03 | +0,44% | 30,01M | 10/05 | ||
Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 10/05 | ||
Sirio Pharma | 41,76 | 42,90 | 41,48 | -0,30 | -0,71% | 880,80K | 10/05 | ||
Skyworthdt A | 10,19 | 10,46 | 10,14 | -0,22 | -2,11% | 11,46M | 10/05 | ||
Sl Pharm A | 8,75 | 8,99 | 8,71 | -0,21 | -2,34% | 14,30M | 10/05 | ||
SonoScape Medical | 40,39 | 41,82 | 40,35 | -0,69 | -1,68% | 3,99M | 10/05 | ||
Southeast Space A | 4,72 | 4,74 | 4,66 | -0,02 | -0,42% | 6,82M | 10/05 | ||
Spc Environment A | 4,70 | 4,73 | 4,65 | 0,00 | 0,00% | 5,66M | 10/05 | ||
STO Express | 9,25 | 9,39 | 9,23 | +0,03 | +0,33% | 13,23M | 10/05 | ||
Strait Shipping A | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 13,82M | 10/05 | ||
Streamax Tech | 31,83 | 32,51 | 31,80 | -0,97 | -2,96% | 3,46M | 10/05 | ||
Sumavision Technologies | 4,59 | 4,72 | 4,55 | -0,07 | -1,50% | 21,12M | 10/05 | ||
Sunflower Pharma | 29,36 | 29,81 | 28,95 | +0,02 | +0,07% | 8,50M | 10/05 | ||
Sunfly Intelligent Technology | 5,51 | 5,69 | 5,45 | -0,13 | -2,31% | 10,14M | 10/05 | ||
Suning Uni A | 2,09 | 2,11 | 2,02 | +0,04 | +1,95% | 40,05M | 10/05 | ||
Sunward Intel A | 7,90 | 8,21 | 7,86 | -0,32 | -3,89% | 47,06M | 10/05 | ||
Suwen Electric Energy Technology Co | 22,25 | 22,68 | 20,64 | +1,09 | +5,15% | 16,08M | 10/05 | ||
Suzhou Anjie Technology A | 14,82 | 15,07 | 14,77 | -0,25 | -1,66% | 6,78M | 10/05 | ||
Suzhou Crystal Clear Chemical | 7,39 | 7,74 | 7,35 | -0,28 | -3,65% | 15,04M | 10/05 | ||
Suzhou Electrical Apparatus Sci | 5,20 | 5,20 | 4,30 | +0,87 | +20,09% | 55,39M | 10/05 | ||
Suzhou Good-Ark A | 9,09 | 9,35 | 9,06 | -0,20 | -2,15% | 12,03M | 10/05 | ||
Suzhou SLAC Precision | 7,42 | 7,75 | 7,38 | -0,22 | -2,88% | 7,01M | 10/05 | ||
Suzhou TFC Optical | 140,33 | 141,72 | 136,49 | -1,68 | -1,18% | 13,82M | 10/05 | ||
SYoung | 19,12 | 20,55 | 19,07 | -0,48 | -2,45% | 16,16M | 10/05 | ||
Sz Airport A | 7,06 | 7,15 | 7,04 | -0,05 | -0,70% | 13,95M | 10/05 | ||
Sz Beauty Star A | 6,36 | 6,51 | 6,34 | -0,11 | -1,70% | 10,19M | 10/05 | ||
Sz Huaqiang A | 9,62 | 9,82 | 9,55 | -0,15 | -1,54% | 4,45M | 10/05 | ||
Sz Kondarl A | 16,78 | 16,93 | 16,61 | -0,03 | -0,18% | 3,56M | 10/05 | ||
Sz Properties A | 8,59 | 8,72 | 8,37 | +0,19 | +2,26% | 10,20M | 10/05 | ||
Sz Sed Ind A | 16,60 | 16,96 | 16,45 | -0,29 | -1,72% | 13,47M | 10/05 | ||
Sz Shenbao A | 6,74 | 6,82 | 6,70 | +0,03 | +0,45% | 6,56M | 10/05 | ||
Sz Topband A | 10,33 | 10,45 | 10,23 | -0,08 | -0,77% | 16,14M | 10/05 | ||
Sz Woer A | 12,97 | 13,97 | 12,90 | -0,95 | -6,83% | 154,28M | 10/05 | ||
Sz Zhenye A | 3,94 | 3,96 | 3,80 | +0,11 | +2,87% | 27,84M | 10/05 | ||
Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 10/05 | ||
Taiji Computer A | 22,74 | 23,35 | 22,58 | -0,41 | -1,77% | 7,36M | 10/05 | ||
Talkweb Info Sys A | 12,34 | 12,86 | 12,28 | -0,49 | -3,82% | 57,68M | 10/05 | ||
Tangrenshen Grp A | 6,17 | 6,24 | 6,07 | +0,08 | +1,31% | 41,48M | 10/05 | ||
Tansun Tech | 13,10 | 13,19 | 12,95 | +0,07 | +0,54% | 6,24M | 10/05 | ||
Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10/05 | ||
Techo Telecom A | 13,20 | 13,44 | 12,98 | +0,03 | +0,23% | 31,70M | 10/05 | ||
Tecon Animal A | 7,63 | 7,88 | 7,58 | -0,10 | -1,29% | 24,32M | 10/05 | ||
Teda A | 3,58 | 3,60 | 3,54 | +0,02 | +0,56% | 8,58M | 10/05 | ||
Telling Tele A | 8,18 | 8,60 | 8,15 | -0,10 | -1,21% | 20,23M | 10/05 | ||
Tellus A | 15,40 | 15,54 | 15,24 | +0,02 | +0,13% | 4,95M | 10/05 | ||
Three Squirrels | 26,16 | 26,74 | 25,95 | -0,42 | -1,58% | 5,96M | 10/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 33,16M | 10/05 | ||
Tianjin Ringpu Bio Tech | 17,24 | 18,28 | 17,15 | -0,46 | -2,60% | 15,08M | 10/05 | ||
Tianrun Crank A | 5,11 | 5,24 | 5,08 | -0,11 | -2,11% | 18,07M | 10/05 | ||
Tianyuan Tech A | 8,81 | 9,00 | 8,65 | +0,01 | +0,11% | 51,67M | 10/05 | ||
Tibet Cheezheng A | 22,65 | 23,08 | 22,56 | -0,30 | -1,31% | 1,46M | 10/05 | ||
Tibet Mineral A | 22,07 | 22,60 | 21,82 | -0,28 | -1,25% | 9,31M | 10/05 | ||
Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 10/05 | ||
Toland | 27,21 | 27,48 | 26,71 | -0,47 | -1,70% | 6,23M | 10/05 | ||
Tongding Interconnection Info | 4,15 | 4,20 | 4,11 | -0,03 | -0,72% | 11,06M | 10/05 | ||
Tongyu Heavy Industry | 2,210 | 2,230 | 2,190 | -0,010 | -0,45% | 26,43M | 10/05 | ||
Top Resource Conservation Eng | 6,42 | 6,48 | 6,37 | -0,05 | -0,77% | 6,68M | 10/05 | ||
Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10/05 | ||
TPV Tech | 2,240 | 2,310 | 2,230 | -0,060 | -2,61% | 69,45M | 10/05 | ||
Tronly New Electronic Materials | 10,76 | 11,48 | 10,70 | -0,62 | -5,45% | 32,84M | 10/05 | ||
Truking Tech | 9,20 | 9,73 | 9,18 | -0,17 | -1,81% | 26,21M | 10/05 | ||
Tungsten A | 12,27 | 12,75 | 11,90 | -0,19 | -1,53% | 34,66M | 10/05 | ||
Tus-Sound Environmental | 2,22 | 2,27 | 2,20 | -0,02 | -0,89% | 16,73M | 10/05 | ||
Tv & Broadcast A | 5,71 | 5,87 | 5,66 | -0,07 | -1,21% | 29,78M | 10/05 | ||
Unilumin | 5,45 | 5,62 | 5,42 | -0,14 | -2,50% | 17,83M | 10/05 | ||
Uroica Mining Safety Eng | 5,27 | 5,32 | 5,19 | -0,03 | -0,57% | 10,84M | 10/05 | ||
Utour Travel A | 6,61 | 6,76 | 6,54 | +0,07 | +1,07% | 22,10M | 10/05 | ||
Valiant Co | 11,95 | 12,41 | 11,88 | -0,36 | -2,92% | 16,87M | 10/05 | ||
Vanjee Technology | 26,13 | 27,42 | 26,12 | -1,53 | -5,53% | 13,58M | 10/05 | ||
Vats Liquor | 17,89 | 18,26 | 17,87 | -0,30 | -1,65% | 1,78M | 10/05 | ||
Vatti Corp A | 8,13 | 8,25 | 7,90 | +0,16 | +2,01% | 46,26M | 10/05 | ||
Vcg A | 14,08 | 14,69 | 14,02 | -0,09 | -0,64% | 31,07M | 10/05 | ||
Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
Visionox Technology | 7,13 | 7,31 | 7,12 | -0,13 | -1,79% | 10,02M | 10/05 | ||
Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 10/05 | ||
Wangneng Environment | 14,78 | 14,87 | 14,66 | -0,01 | -0,07% | 2,14M | 10/05 | ||
Wangsu Science Tech | 8,83 | 8,99 | 8,67 | -0,08 | -0,90% | 65,99M | 10/05 | ||
Wanliyang A | 6,01 | 6,12 | 5,98 | -0,07 | -1,15% | 10,08M | 10/05 | ||
Wanma Cable A | 8,72 | 8,80 | 8,54 | +0,03 | +0,35% | 14,70M | 10/05 | ||
Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 10/05 | ||
Wasu Media Holdings A | 7,27 | 7,47 | 7,24 | -0,11 | -1,49% | 9,38M | 10/05 | ||
Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 10/05 | ||
Wenergy A | 8,42 | 8,46 | 8,27 | +0,07 | +0,84% | 41,18M | 10/05 | ||
Wepon Pharmaceutical Holding | 5,18 | 5,36 | 5,16 | -0,13 | -2,45% | 5,99M | 10/05 | ||
West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 7,36M | 10/05 | ||
Winall Hi tech Seed | 7,98 | 8,25 | 7,96 | -0,03 | -0,38% | 20,26M | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão