SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

7.528,82

+3,83(+0,05%)

Fechado·04:44:59

Var. Diária

7.501,62

7.541,94

Var. 52 semanas

4.808,09

7.812,91

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	46,69	47,01	46,35	+0,67%	15,94M	aa.aa	04:44:59
Advanced A	12,96	13,26	12,93	-0,69%	35,23M	aa.aa	04:44:59
Aerospace H Tech A	12,30	12,50	12,21	+0,24%	20,72M	aa.aa	04:44:59
Wenergy A	7,47	7,55	7,40	+0,95%	38,63M	aa.aa	04:44:59
Honglu Steel Con A	17,75	17,94	17,74	-0,62%	2,26M	aa.aa	04:44:59
Huilong Agri Pro A	5,90	5,91	5,85	+0,51%	15,86M	aa.aa	04:44:59
Jiangnan Chemica A	5,63	5,66	5,60	0,00%	18,89M	aa.aa	04:44:59
Jinhe Industrial A	23,43	23,44	23,17	+0,56%	6,93M	aa.aa	04:44:59
Anhui Zhongding A	17,27	17,39	16,91	+1,83%	34,02M	aa.aa	04:44:59
China Merchants Property Operation Service	12,30	12,45	12,23	-0,73%	7,14M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	9,76	9,98	9,61	+1,24%	18,31M	aa.aa	04:44:59
High-Speed Railway	2,87	2,91	2,85	+0,35%	76,06M	aa.aa	04:44:59
Beibuwan Port A	8,23	8,25	8,21	+0,12%	12,31M	aa.aa	04:44:59
Bj Centergate A	5,54	5,57	5,48	+0,91%	16,13M	aa.aa	04:44:59
Hualian Dep A	2,000	2,050	1,990	-1,96%	89,29M	aa.aa	04:44:59
Bj Lier Mat A	6,42	6,43	6,33	+0,78%	11,66M	aa.aa	04:44:59
Orient Landscape A	2,12	2,16	2,11	-1,85%	49,94M	aa.aa	04:44:59
Sl Pharm A	7,60	7,74	7,48	+2,56%	31,62M	aa.aa	04:44:59
Spc Environment A	4,04	4,08	3,99	0,00%	15,04M	aa.aa	04:44:59
Utour Travel A	7,77	7,93	7,75	-1,02%	26,16M	aa.aa	04:44:59
Beijing Wkw Automotive Parts A	3,540	3,550	3,510	+0,28%	11,19M	aa.aa	04:44:59
Zhongk Sanhuan A	12,42	12,82	12,38	-2,13%	69,02M	aa.aa	04:44:59
Beingmate A	6,28	6,34	6,26	-0,79%	60,28M	aa.aa	04:44:59
Bengang Steel A	3,84	3,94	3,84	-1,79%	13,8M	aa.aa	04:44:59
Better Life A	4,98	5,04	4,95	-1,78%	55,21M	aa.aa	04:44:59
Beyondsoft A	15,37	15,50	14,90	+0,92%	46,65M	aa.aa	04:44:59
Visionox Technology	9,38	9,40	9,24	+0,11%	8,87M	aa.aa	04:44:59
Blue Sail Medical A	6,29	6,32	6,19	+1,13%	15,68M	aa.aa	04:44:59
Bohai Leasing A	3,51	3,63	3,50	-3,31%	130,26M	aa.aa	04:44:59
Mz Plastic A	3,71	3,75	3,70	-0,54%	53,21M	aa.aa	04:44:59
Canny Elevator A	7,40	7,45	7,26	+1,51%	9,89M	aa.aa	04:44:59
Castech Inc A	33,18	33,46	33,08	-0,36%	5,41M	aa.aa	04:44:59
Chengdu Hongqi Chain A	5,49	5,53	5,49	-0,54%	16,34M	aa.aa	04:44:59
Leejun Industry A	11,71	11,80	11,54	+0,43%	26,6M	aa.aa	04:44:59
Berry Genomics	14,55	14,90	14,47	-1,36%	22,91M	aa.aa	04:44:59
Xingrong Invest A	7,61	7,64	7,49	+1,47%	24,19M	aa.aa	04:44:59
Chengzhi A	7,61	7,71	7,60	-2,06%	21,71M	aa.aa	04:44:59
Hunan Gold Corp	18,12	18,32	17,75	-1,84%	69,42M	aa.aa	04:44:59
Cn Camc Engine A	8,55	8,62	8,51	-0,35%	14,47M	aa.aa	04:44:59
CGN Nuclear Technology Development	8,49	8,77	8,46	+1,31%	27,91M	aa.aa	04:44:59
Intl Container A	7,99	8,02	7,94	+0,63%	38,17M	aa.aa	04:44:59
National Accord A	25,34	25,44	25,27	+0,16%	2,84M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,76	6,10	5,73	+1,23%	318,8M	aa.aa	04:44:59
Tungsten A	12,68	12,83	12,40	+1,77%	54,01M	aa.aa	04:44:59
West Construction A	6,10	6,15	6,07	+0,16%	13,04M	aa.aa	04:44:59
C.Q. Pharmaceutical Holding	5,20	5,26	5,20	+0,78%	25,99M	aa.aa	04:44:59
Zongshen Power A	23,13	23,29	22,95	+0,22%	22,67M	aa.aa	04:44:59
Zy Tungsten A	8,26	8,32	8,18	+0,73%	40,15M	aa.aa	04:44:59
Citic Helicop A	21,71	21,78	21,55	+0,09%	8,68M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,97	18,14	17,96	-0,50%	5,63M	aa.aa	04:44:59
Bbca A	5,98	6,13	5,91	+0,84%	26,23M	aa.aa	04:44:59
Grandjoy Holdings	2,94	3,03	2,91	-2,33%	31,43M	aa.aa	04:44:59
Hua Ying Tech	4,370	4,420	4,360	-1,80%	56,44M	aa.aa	04:44:59
Csg Holding A	4,88	4,93	4,87	0,00%	13,33M	aa.aa	04:44:59
Dajin Heavy Ind A	32,83	32,98	32,00	+1,77%	13,05M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	6,26	6,32	6,24	+0,48%	65M	aa.aa	04:44:59
Dare Tech A	7,92	8,00	7,87	-0,38%	2,74M	aa.aa	04:44:59
Dehua Tb A	10,08	10,14	9,99	+0,10%	7,88M	aa.aa	04:44:59
Techo Telecom A	13,94	14,15	13,77	-2,65%	42,51M	aa.aa	04:44:59
Dongfang Elect A	10,54	10,64	10,35	+1,93%	22,99M	aa.aa	04:44:59
Dongguan Devel A	11,01	11,26	10,99	-2,13%	9,06M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	32,50	32,88	32,01	-0,55%	11,46M	aa.aa	04:44:59
Eastcompeace A	16,46	17,14	16,21	-2,83%	63,63M	aa.aa	04:44:59
Eternal Asia A	4,73	4,89	4,61	+1,28%	97,87M	aa.aa	04:44:59
Hangjin Technology	22,18	22,59	21,90	+0,59%	24,13M	aa.aa	04:44:59
Fawer Automotive A	5,89	5,93	5,82	+0,86%	9,13M	aa.aa	04:44:59
Financial St A	3,02	3,10	3,00	-2,89%	49,84M	aa.aa	04:44:59
Nationstar A	9,52	9,56	9,43	+0,21%	13,73M	aa.aa	04:44:59
Newland A	33,04	33,20	32,28	+1,01%	22,9M	aa.aa	04:44:59
Fujian Snowman A	11,07	11,27	11,05	-0,18%	69,78M	aa.aa	04:44:59
Shangfeng Cement A	8,88	8,98	8,69	+1,83%	14,12M	aa.aa	04:44:59
Cetc Potevio Science Tech	22,40	22,61	22,33	-1,15%	5,21M	aa.aa	04:44:59
Gepic Energy Development A	6,95	7,09	6,83	+2,06%	40,65M	aa.aa	04:44:59
Gohigh Data A	2,80	2,83	2,77	0,00%	17,51M	aa.aa	03:57:00
Goldenmax International Tech A	12,36	12,98	12,33	-9,38%	107,04M	aa.aa	04:44:59
Gd Advertising A	7,75	7,85	7,74	-1,65%	61,43M	aa.aa	04:44:59
Alpha Animation A	9,79	9,92	9,67	+0,62%	57,71M	aa.aa	04:44:59
Baolihua A	4,97	5,07	4,90	+1,64%	48,43M	aa.aa	04:44:59
Dongfang Precisn A	12,28	12,47	12,23	-0,81%	54,34M	aa.aa	04:44:59
Guangdong Elec A	4,97	5,06	4,90	+0,40%	62,09M	aa.aa	04:44:59
Fenghua Adv A	13,80	13,87	13,68	+0,51%	8,99M	aa.aa	04:44:59
Golden Dragon A	13,04	13,39	13,00	-2,25%	30,44M	aa.aa	04:44:59
Goworld A	12,86	13,12	12,37	+4,30%	56,9M	aa.aa	04:44:59
Guosheng Financial Holding	14,52	15,15	14,43	-4,47%	97,89M	aa.aa	04:44:59
Topsec Technologies	8,38	8,66	8,27	-1,18%	69,93M	aa.aa	04:44:59
Gd Express Dev A	13,00	13,35	12,95	-7,14%	21,42M	aa.aa	04:44:59
Shaoneng A	5,93	6,12	5,86	-0,67%	90,98M	aa.aa	04:44:59
Shenglu Telecom A	7,08	7,16	7,06	-0,98%	24,06M	aa.aa	04:44:59
Tapai Group A	8,19	8,25	8,08	+0,99%	15,36M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	13,51	14,13	13,50	+1,43%	44,13M	aa.aa	04:44:59
Guangdong Xinbao A	15,00	15,08	14,71	+1,97%	13,62M	aa.aa	04:44:59
Zhongsheng Pharm A	16,10	16,26	15,70	+0,75%	54,86M	aa.aa	04:44:59
Liugong A	10,21	10,47	10,17	+1,19%	61,64M	aa.aa	04:44:59
Zhiguang Elec A	6,51	6,53	6,43	+0,46%	7,79M	aa.aa	04:44:59
Bailing Pharm A	5,32	5,45	5,28	-1,12%	40,45M	aa.aa	04:44:59
Xinbang Pharm A	3,66	3,66	3,63	+0,83%	17,69M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,81	4,84	4,72	+1,05%	68,23M	aa.aa	04:44:59
Guomai Tech A	12,80	13,06	12,78	-1,39%	46,31M	aa.aa	04:44:59
Haima Automobile A	4,470	4,510	4,440	+0,45%	26,18M	aa.aa	04:44:59
Hainan Haide A	6,24	6,55	6,20	-3,26%	33,35M	aa.aa	04:44:59
Strait Shipping A	6,60	6,66	6,53	+0,76%	19,03M	aa.aa	04:44:59
Binjiang Re A	10,01	10,11	9,74	+0,60%	34,32M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	11,67	11,78	11,58	+0,17%	5,37M	aa.aa	04:44:59
Zhongheng Elec A	15,34	15,80	15,25	+1,59%	36,05M	aa.aa	04:44:59
Harbin Boshi Automation A	16,23	16,44	16,13	+0,19%	14,55M	aa.aa	04:44:59
Chengde Lolo A	8,94	9,01	8,90	-0,45%	17,91M	aa.aa	04:44:59
Hefei Urban Cons A	7,27	7,40	7,23	-2,28%	31,08M	aa.aa	04:44:59
LianChuang Electronic Technology	10,77	10,93	10,73	-0,92%	26,97M	aa.aa	04:44:59
Shen Huo A	17,13	17,46	17,07	-1,15%	26,07M	aa.aa	04:44:59
CEVIA Enviro	14,22	14,25	13,85	+2,38%	7,21M	aa.aa	04:44:59
Yuneng Holding A	6,74	6,74	6,44	+9,95%	42,43M	aa.aa	04:44:59
Hisense Kelon A	26,52	26,98	26,01	+1,61%	30,51M	aa.aa	04:44:59
Huafu Melange A	4,63	4,66	4,61	-0,43%	20,44M	aa.aa	04:44:59
Huapont Life Sciences	4,43	4,44	4,35	+1,37%	21,24M	aa.aa	04:44:59
Huawen Media A	2,57	2,57	2,55	-0,39%	11,65M	aa.aa	04:44:59
ADAMA	7,69	7,70	7,46	+2,40%	8,62M	aa.aa	04:44:59
YONFER Agricultural Tech	14,21	14,28	13,91	+2,16%	13,34M	aa.aa	04:44:59
Yihua Chem A	11,790	11,840	11,700	+0,43%	15,7M	aa.aa	04:44:59
Kaimeite Gases A	11,40	11,47	11,31	-0,70%	35,56M	aa.aa	04:44:59
Tv & Broadcast A	7,60	7,82	7,58	-1,43%	26,63M	aa.aa	04:44:59
Hytera Communica A	11,74	11,86	11,72	-0,84%	28,82M	aa.aa	04:44:59
Jiangling Moto A	20,55	20,67	20,53	-0,48%	2,36M	aa.aa	04:44:59
Aucksun A	13,73	14,25	13,70	+1,63%	91,21M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	5,66	5,75	5,63	-0,88%	58,2M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	10,82	11,11	10,75	-1,90%	52,48M	aa.aa	04:44:59
Jiangsu Guotai A	7,34	7,42	7,33	-0,27%	9,22M	aa.aa	04:44:59
Huachang Chem A	6,88	6,96	6,66	-5,10%	40,85M	aa.aa	04:44:59
Jiangsu Jiuding A	8,15	8,36	8,01	+0,87%	54,31M	aa.aa	04:44:59
Aotecar New Energy Technology	2,910	2,940	2,900	0,00%	38,24M	aa.aa	04:44:59
Nhwa Pharma A	21,33	21,48	21,25	+0,19%	9,67M	aa.aa	03:57:00
Jiangsu Shagang A	5,95	6,02	5,88	0,00%	45,03M	aa.aa	04:44:59
Shuangxing Matrl A	5,66	5,72	5,58	+1,25%	14,61M	aa.aa	04:44:59
Tongding Interconnection Info	5,74	5,82	5,70	-1,03%	20,9M	aa.aa	04:44:59
NanJi ECommerce	3,92	4,00	3,90	-2,00%	47,77M	aa.aa	04:44:59
Jiangxi Huangshanghuang Food A	11,42	11,66	11,30	+0,79%	11,15M	aa.aa	04:44:59
Jiangxi Cement A	6,05	6,13	5,88	+2,54%	18,98M	aa.aa	04:44:59
Guocheng Mining	13,45	13,92	13,43	-0,15%	16,94M	aa.aa	04:44:59
Jilin Fibre A	4,140	4,260	4,100	+3,76%	202,46M	aa.aa	04:44:59
Jilin Power A	5,36	5,39	5,30	+0,75%	48,36M	aa.aa	04:44:59
Jilin Guanghua A	5,21	5,50	5,08	+2,36%	41,04M	aa.aa	04:44:59
Jinzi Ham A	6,19	6,19	6,07	+0,98%	18,33M	aa.aa	04:44:59
Jiuzhitang A	11,51	12,19	11,32	-2,46%	99,44M	aa.aa	04:44:59
Jizhong Energy A	6,07	6,11	6,04	+0,17%	20,33M	aa.aa	04:44:59
Jointo Energy A	8,38	8,38	7,83	+9,97%	44,07M	aa.aa	04:44:59
Joyoung A	9,84	9,89	9,73	+1,55%	5,6M	aa.aa	04:44:59
Konka A	5,25	5,40	5,23	-1,32%	51,55M	aa.aa	04:44:59
5I5j Holding	3,10	3,19	3,07	-2,82%	138,13M	aa.aa	04:44:59
Yunnei Power A	3,840	3,840	3,840	-4,95%	950,8K	aa.aa	04:44:59
Lancy A	18,30	18,54	18,15	-0,05%	12,64M	aa.aa	04:44:59
Leo Group A	3,43	3,47	3,41	-1,44%	185,24M	aa.aa	04:44:59
Lianhe Chem Tech A	10,59	10,68	10,46	-0,56%	41,04M	aa.aa	04:44:59
Grand Industrial Holding	7,19	7,50	7,01	+1,99%	12,29M	aa.aa	04:44:59
Costar Co	26,52	26,75	25,80	+1,80%	18,1M	aa.aa	04:44:59
Lier Chemical A	11,75	11,80	11,49	+2,44%	20,76M	aa.aa	04:44:59
Luolai Textile A	9,06	9,11	8,85	+2,03%	4,92M	aa.aa	04:44:59
Luoniushan A	6,19	6,26	6,16	-0,32%	20,17M	aa.aa	04:44:59
Youngy Co	34,63	34,63	32,40	+10,01%	15,15M	aa.aa	04:44:59
North Copper Shanxi	11,410	11,790	11,370	-2,06%	110,07M	aa.aa	04:44:59
TPV Tech	2,350	2,410	2,330	-4,08%	118,74M	aa.aa	04:44:59
Baowu Magnesium Tech	12,01	12,17	12,01	-0,74%	11,8M	aa.aa	04:44:59
Jianghai Capacitor A	21,42	22,20	21,02	+1,66%	28,77M	aa.aa	04:44:59
Jinghua Pharm A	7,48	7,50	7,42	+0,54%	9,47M	aa.aa	04:44:59
Net263 A	6,13	6,27	6,11	-2,08%	83,37M	aa.aa	04:44:59
Ningbo Huaxiang A	18,82	19,06	18,00	+5,26%	54,14M	aa.aa	04:44:59
Ningbo Tech A	3,09	3,15	3,07	0,00%	47,67M	aa.aa	04:44:59
Huajin Chemical A	5,28	5,37	5,25	-1,49%	27,22M	aa.aa	04:44:59
Ocean’s King Lighting	7,67	7,73	7,63	+0,13%	18,68M	aa.aa	04:44:59
Org Packaging A	5,99	6,07	5,99	-0,99%	18,63M	aa.aa	04:44:59
Oriental Energy A	9,81	9,98	9,60	+2,29%	20,72M	aa.aa	04:44:59
East Steel Tower A	9,62	9,76	9,43	+1,80%	26,03M	aa.aa	04:44:59
HyUnion Holding	10,55	10,82	10,35	-2,59%	128,85M	aa.aa	04:44:59
Hanhe Cable A	3,51	3,54	3,49	+0,57%	31,53M	aa.aa	04:44:59
Qinghai Huzhu Barley Wine A	9,57	9,59	9,48	+0,31%	5,35M	aa.aa	04:44:59
Rainbow Store A	5,51	5,52	5,46	+0,36%	12,94M	aa.aa	04:44:59
Renhe Pharm A	5,63	5,67	5,57	+0,90%	25,01M	aa.aa	04:44:59
Risesun Real Est A	1,46	1,51	1,46	-3,31%	150,9M	aa.aa	04:44:59
Jiangsu Guoxin	7,78	7,86	7,68	+1,57%	23,05M	aa.aa	04:44:59
Sanquan Food A	11,16	11,20	11,08	+0,09%	2,99M	aa.aa	04:44:59
Sansteel Mg A	4,14	4,29	4,01	+2,22%	70,88M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,73	2,79	2,72	-0,73%	33,98M	aa.aa	04:44:59
Shaanxi Trust A	3,74	3,89	3,73	-3,11%	148,09M	aa.aa	04:44:59
Chenming Paper A	2,01	2,04	1,92	+3,61%	65,6M	aa.aa	04:44:59
Denghai Seeds A	9,90	9,94	9,86	-0,20%	6,89M	aa.aa	04:44:59
Humon Smelting A	12,11	12,25	11,94	+2,54%	30,74M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,79	5,81	5,76	-0,17%	8,37M	aa.aa	04:44:59
Shandong Luyang A	11,10	11,50	11,08	0,00%	7,34M	aa.aa	04:44:59
Minhe Animal A	8,36	8,44	8,34	-0,48%	3,98M	aa.aa	04:44:59
New Beiyang It A	8,14	8,24	7,96	+1,50%	58,79M	aa.aa	04:44:59
Realcan Pharm A	3,04	3,04	3,01	+0,66%	21,38M	aa.aa	04:44:59
Shanda Wit Sci A	33,09	33,41	32,76	0,00%	4,2M	aa.aa	04:44:59
Yisheng Poultry A	8,55	8,68	8,44	+1,18%	17,14M	aa.aa	04:44:59
Shanghai Hanbell A	17,66	17,78	17,40	+1,38%	7,85M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,44	5,50	5,42	-0,73%	116,8M	aa.aa	04:44:59
Liangxin Electri A	9,14	9,20	8,98	+1,33%	10,42M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,29	27,72	27,18	-1,09%	8,29M	aa.aa	04:44:59
Shantui Constr A	9,58	9,72	9,26	+2,90%	26,58M	aa.aa	04:44:59
Zhangze Elec A	3,450	3,450	3,160	+9,87%	117,47M	aa.aa	04:44:59
Shengda Mining A	16,65	16,95	16,27	+6,73%	47M	aa.aa	04:44:59
Shenzhen Agric A	6,52	6,54	6,46	-0,15%	9,1M	aa.aa	04:44:59
Sz Airport A	7,09	7,18	7,09	+0,14%	14,75M	aa.aa	04:44:59
Shenzhen Aisidi A	12,22	12,33	12,21	-0,49%	13,65M	aa.aa	04:44:59
Sz Beauty Star A	8,23	8,27	8,15	+0,37%	9,56M	aa.aa	04:44:59
Shenzhen Center Power	16,60	17,04	16,53	-0,36%	9,56M	aa.aa	04:44:59
Comix Group A	7,06	7,09	7,02	0,00%	6,56M	aa.aa	04:44:59
Das Intellitech A	3,37	3,38	3,32	-0,88%	53,22M	aa.aa	04:44:59
Deren Electronic A	7,41	7,48	7,33	0,00%	53,97M	aa.aa	04:44:59
Desay A	22,41	22,64	22,38	-0,18%	3,36M	aa.aa	04:44:59
Circuit Tech A	13,91	13,98	13,30	+5,06%	137,43M	aa.aa	04:44:59
Shenzhen H&T A	21,85	22,05	21,66	0,00%	32,91M	aa.aa	04:44:59
Sz Huaqiang A	26,70	26,84	26,02	+1,75%	27,92M	aa.aa	04:44:59
Jieshun Sci&Tech A	11,73	12,03	11,61	-1,59%	20,92M	aa.aa	04:44:59
Jinjia Printing A	4,07	4,08	4,05	+0,25%	12,44M	aa.aa	04:44:59
Sz Kondarl A	16,24	16,52	15,79	+1,31%	11,08M	aa.aa	04:44:59
Kstar Science A	22,33	22,60	22,21	+0,63%	6,88M	aa.aa	04:44:59
Laibao Hi Tech A	10,39	10,51	10,36	-0,29%	10,04M	aa.aa	04:44:59
Shenzhen Mtc A	4,59	4,65	4,57	+0,66%	41,26M	aa.aa	04:44:59
Shenzhen Mys A	3,76	3,78	3,67	+2,73%	40,63M	aa.aa	04:44:59
Neptunus Bioen A	2,67	2,69	2,62	+0,38%	44,32M	aa.aa	04:44:59
Noposion Agro A	10,67	10,80	10,44	+1,62%	29,42M	aa.aa	04:44:59
Sz Properties A	8,81	8,96	8,74	-1,12%	5,72M	aa.aa	04:44:59
Sz Sed Ind A	20,96	21,86	20,76	-1,09%	25,89M	aa.aa	04:44:59
Shenzhen Seg A	8,37	8,47	8,35	-0,95%	6,36M	aa.aa	04:44:59
Sz Shenbao A	6,86	6,87	6,78	+0,73%	8,89M	aa.aa	04:44:59
Digital China Group	37,12	37,49	36,95	-0,64%	12,78M	aa.aa	04:44:59
Tagen A	3,63	3,66	3,61	-0,27%	22,27M	aa.aa	04:44:59
Tellus A	17,43	17,49	17,32	+0,17%	6,86M	aa.aa	04:44:59
Sz Topband A	13,79	13,81	13,65	+0,66%	21,42M	aa.aa	04:44:59
Sz Woer A	24,46	24,94	24,44	-0,45%	76,3M	aa.aa	04:44:59
World Union Prop A	2,46	2,55	2,45	-2,77%	43,22M	aa.aa	04:44:59
Yantian Port A	4,59	4,61	4,59	0,00%	15,77M	aa.aa	04:44:59
Sz Zhenye A	6,36	6,50	6,33	-2,00%	25,49M	aa.aa	04:44:59
Zhongjin A	4,81	4,88	4,80	+0,21%	54,56M	aa.aa	04:44:59
Changshan A	21,85	21,94	21,70	-0,46%	26,93M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,22	10,35	10,09	+1,39%	14,42M	aa.aa	04:44:59
Sichuan Chengfei A	35,58	35,97	35,39	-0,36%	14,2M	aa.aa	04:44:59
Haite High-Tech A	10,65	10,75	10,60	-0,09%	14,87M	aa.aa	04:44:59
Sichuan Jiuzhou A	14,92	15,02	14,90	-0,86%	10,49M	aa.aa	04:44:59
Lutianhua A	4,61	4,67	4,60	0,00%	11,66M	aa.aa	04:44:59
Sc Shuangma A	19,05	19,97	19,00	-5,41%	20,97M	aa.aa	04:44:59
Tianyuan Tech A	9,28	9,52	9,25	-0,11%	40,39M	aa.aa	04:44:59
Sinosteel Tech A	6,54	6,66	6,48	+1,40%	41,8M	aa.aa	04:44:59
Skyworthdt A	11,28	11,44	11,25	-1,23%	13,71M	aa.aa	04:44:59
Tus-Sound Environmental	2,05	2,14	2,04	-0,97%	84,43M	aa.aa	04:44:59
Suning Uni A	2,28	2,35	2,27	-2,15%	29,24M	aa.aa	04:44:59
Sunward Intel A	8,04	8,11	7,99	+0,25%	16,46M	aa.aa	04:44:59
Suzhou Anjie Technology A	13,60	13,64	13,51	+0,15%	4,12M	aa.aa	04:44:59
Gold Mantis A	3,70	3,71	3,68	+0,54%	20,74M	aa.aa	04:44:59
Suzhou Good-Ark A	9,97	10,04	9,94	-0,50%	10,45M	aa.aa	04:44:59
Taiji Computer A	23,42	23,92	23,29	+0,47%	9,73M	aa.aa	04:44:59
Innuovo Techn A	11,08	11,46	11,01	-1,34%	80,51M	aa.aa	04:44:59
Talkweb Info Sys A	30,36	30,44	29,93	+0,33%	48,56M	aa.aa	04:44:59
Tangrenshen Grp A	4,86	4,89	4,85	-0,41%	25,98M	aa.aa	04:44:59
Telling Tele A	10,21	10,35	10,19	-1,16%	10,57M	aa.aa	04:44:59
Teda A	4,43	4,51	4,41	-2,85%	42,38M	aa.aa	04:44:59
China Railway Materials	2,70	2,74	2,68	+0,37%	61,46M	aa.aa	04:44:59
Guangyu Dev A	8,67	8,69	8,58	+0,81%	13,01M	aa.aa	04:44:59
Tianrun Crank A	6,16	6,19	6,03	+1,82%	21,45M	aa.aa	04:44:59
Tibet Cheezheng A	22,49	22,55	22,33	+0,40%	945,07K	aa.aa	04:44:59
Tibet Mineral A	20,37	21,21	20,36	+0,44%	24,83M	aa.aa	04:44:59
Vatti Corp A	6,48	6,49	6,41	+0,78%	10,06M	aa.aa	04:44:59
Vcg A	20,02	20,58	19,91	-0,74%	24,61M	aa.aa	04:44:59
Wanxiang A	8,03	8,11	7,95	-0,12%	48,82M	aa.aa	04:44:59
Wasu Media Holdings A	8,05	8,15	8,03	-1,35%	13,44M	aa.aa	04:44:59
Weifu Hi-Tech A	19,22	19,28	19,12	+0,26%	8,99M	aa.aa	04:44:59
Guangtai Equip A	10,60	10,62	10,49	+0,66%	6,05M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,75	18,07	17,69	-1,22%	15,51M	aa.aa	04:44:59
Wuhan Fingu A	14,22	14,26	14,10	-0,42%	17,16M	aa.aa	04:44:59
Lets Holding	5,20	5,22	5,09	+1,56%	20,56M	aa.aa	04:44:59
Comfort Sci Tech A	6,66	6,68	6,56	+0,91%	7,24M	aa.aa	04:44:59
Kingdomway Group A	19,95	20,06	19,70	+0,71%	7,09M	aa.aa	04:44:59
Bx Road&Bridge A	3,95	3,98	3,94	-0,25%	10,5M	aa.aa	04:44:59
Tecon Animal A	6,40	6,45	6,34	+0,79%	31,01M	aa.aa	04:44:59
Zhongtai Chem A	4,73	4,79	4,71	-0,84%	30,41M	aa.aa	04:44:59
Xinxiang Chem A	3,92	3,94	3,91	0,00%	18,42M	aa.aa	04:44:59
Ductile Pipes A	3,73	3,77	3,73	-0,53%	39,79M	aa.aa	04:44:59
Xin Zhi Motor A	18,21	18,28	17,78	+2,02%	10,74M	aa.aa	04:44:59
Xiwang Foodstuff A	3,33	3,35	3,29	0,00%	35,92M	aa.aa	04:44:59
Xj Electric A	22,16	22,30	21,84	+1,56%	17,39M	aa.aa	04:44:59
HBIS Resources	14,07	14,13	13,95	-0,42%	9,51M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	3,210	3,380	3,160	-5,31%	171,3M	aa.aa	04:44:59
Shuang Ta Food A	5,53	5,59	5,51	-0,36%	12,71M	aa.aa	04:44:59
Changyu-A A	21,68	21,70	21,55	+0,37%	1,23M	aa.aa	04:44:59
Yantai Tayho A	10,36	10,43	10,26	-1,52%	15,15M	aa.aa	04:44:59
Valiant Co	11,56	11,58	11,28	+1,58%	15,29M	aa.aa	04:44:59
Ygsoft A	6,27	6,37	6,17	+2,62%	77,05M	aa.aa	04:44:59
Era	4,27	4,27	4,22	+1,18%	12,34M	aa.aa	04:44:59
Yotrio Group A	3,73	3,75	3,72	-0,53%	20,56M	aa.aa	04:44:59
YOOZOO Interactive	12,62	12,70	11,90	+4,13%	67,31M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	16,45	16,68	16,14	+1,48%	11,28M	aa.aa	04:44:59
Yn Germanium A	20,21	20,59	20,17	-1,32%	36,56M	aa.aa	04:44:59
Dali Technology A	10,75	10,85	10,72	-0,56%	2,39M	aa.aa	04:44:59
Crystal Optech A	19,65	19,88	19,55	-0,91%	29,86M	aa.aa	04:44:59
Wepon Pharmaceutical Holding	7,08	7,25	6,93	+2,61%	29,72M	aa.aa	04:44:59
Hailiang A	10,56	10,69	10,41	+1,25%	11,19M	aa.aa	04:44:59
Hailide A	5,82	5,87	5,62	+1,22%	99,07M	aa.aa	04:44:59
Hisoar Pharm A	6,18	6,22	6,10	+0,82%	15,71M	aa.aa	04:44:59
STO Express	12,22	12,60	12,09	-3,48%	54,23M	aa.aa	04:44:59
Jiangshan Chem A	4,09	4,12	4,07	+0,25%	19,29M	aa.aa	04:44:59
Zhejiang Jingu A	14,04	14,30	13,91	-1,06%	5,86M	aa.aa	04:44:59
Jingxin Pharm A	15,46	15,75	15,27	-0,45%	26,95M	aa.aa	04:44:59
Jiuli Metals A	23,69	23,99	23,45	+1,37%	7,27M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,14	7,16	7,06	+0,85%	5,95M	aa.aa	04:44:59
Wangneng Environment	17,34	17,42	17,16	+0,99%	2,78M	aa.aa	04:44:59
Aerospace CH UAV	24,64	25,17	24,26	+0,41%	35,93M	aa.aa	04:44:59
Qianjiang Moto A	16,32	16,57	16,06	+0,93%	10,44M	aa.aa	04:44:59
Zhejiang Runtu A	8,09	8,14	7,90	+0,87%	19,65M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,47	17,53	17,37	-0,17%	29,3M	aa.aa	04:44:59
Zj Sh Driveline A	32,52	32,66	31,85	+2,49%	19,16M	aa.aa	04:44:59
Southeast Space A	4,41	4,44	4,38	-0,23%	13,58M	aa.aa	04:44:59
Wanfeng Auto A	15,95	16,05	15,83	+0,25%	25,22M	aa.aa	04:44:59
Wanliyang A	7,57	7,62	7,38	+2,30%	25,86M	aa.aa	04:44:59
Wanma Cable A	14,60	14,68	14,00	+3,84%	95,58M	aa.aa	04:44:59
Zhejiang Weixing A	10,56	10,64	10,55	-0,75%	10,08M	aa.aa	04:44:59
Xianju Pharm A	9,61	9,64	9,50	+0,95%	14,15M	aa.aa	04:44:59
Yasha Decoration A	4,04	4,05	4,01	0,00%	8,14M	aa.aa	04:44:59
Yinlun Machinery A	23,15	23,35	22,86	+0,96%	24,2M	aa.aa	04:44:59
Yongtai Tech A	13,33	13,54	13,16	+0,08%	28,05M	aa.aa	04:44:59
Zhongcheng Pack A	5,04	5,08	5,01	+0,60%	16,65M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	17,88	18,13	17,78	+0,22%	11,39M	aa.aa	04:44:59
Pingtan Develop A	3,050	3,100	3,040	-1,29%	57,13M	aa.aa	04:44:59
Broad-Ocean A	6,78	6,83	6,67	+1,35%	57M	aa.aa	04:44:59
Zs Utilities A	9,34	9,44	9,25	+0,97%	11,86M	aa.aa	04:44:59
Zhuhai Port A	5,64	5,68	5,60	+0,53%	19,28M	aa.aa	04:44:59
Qixiang Chem A	4,70	4,73	4,61	-0,21%	14,58M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	8,21	8,58	8,18	+1,73%	68,55M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	6,07	6,11	6,07	-0,16%	11,68M	aa.aa	04:44:59
Wushang	8,89	8,93	8,85	0,00%	7,3M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	2,12	2,12	2,12	-4,93%	8,34M	aa.aa	04:44:59
Yantai Moon Co Ltd	11,39	11,88	10,87	+4,40%	68,03M	aa.aa	04:44:59
Shanghai Pret Composites	11,68	11,82	11,43	+0,69%	25,77M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,22	13,31	13,20	-0,53%	8,93M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	5,16	5,20	5,13	0,00%	13,46M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	3,14	3,22	3,14	-4,85%	37,52M	aa.aa	04:44:59
Lingnan Landscape Co Ltd	1,77	1,80	1,76	-1,67%	63,82M	aa.aa	04:44:59
Sunflower Pharma	16,01	16,09	15,87	-0,25%	6,57M	aa.aa	04:44:59
Sinomine Resource Exploration	33,33	34,49	33,22	+1,68%	25,59M	aa.aa	04:44:59
COL Digital Publishing	26,95	27,97	26,80	-3,68%	50,25M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	40,27	40,90	40,02	+1,92%	19,38M	aa.aa	04:44:59
Harbin Gloria Pharmaceuticals	3,25	3,34	3,11	+3,83%	344,04M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,09	7,18	7,02	+0,71%	20,11M	aa.aa	04:44:59
Suzhou TFC Optical	84,99	86,40	83,80	+0,53%	25,54M	aa.aa	04:44:59
Sunfly Intelligent Technology	6,88	6,90	6,82	-0,15%	5,73M	aa.aa	04:44:59
Guangdong Guanghua Sci-Tech	19,46	19,61	19,25	+0,62%	16,85M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	24,52	25,28	24,33	+1,91%	40,22M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,55	2,59	2,54	-0,78%	75,23M	aa.aa	04:44:59
Shandong Xiantan Co Ltd	6,02	6,03	5,98	+0,50%	12,13M	aa.aa	04:44:59
China Tianying Inc	4,36	4,41	4,35	-0,46%	19,48M	aa.aa	04:44:59
Nanjing ESTUN Auto	20,39	20,55	20,15	+1,04%	24,25M	aa.aa	04:44:59
Tronly New Electronic Materials	13,64	13,70	13,44	+0,22%	17,95M	aa.aa	04:44:59
Beijing Ultrapower Software	12,42	12,88	12,36	-3,65%	98,53M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	4,81	4,81	4,10	+19,95%	135,76M	aa.aa	04:44:59
Henan Hanwei Electronics Co	40,35	41,77	38,81	+3,65%	44,83M	aa.aa	04:44:59
Wangsu Science Tech	10,31	10,38	10,25	+0,29%	52,06M	aa.aa	04:44:59
Enjoyor	3,99	4,00	3,96	-0,25%	9,53M	aa.aa	04:44:59
SIASUN Robot Automation Co	17,10	17,20	17,00	+0,53%	29,16M	aa.aa	04:44:59
Wuxi Boton Tech	23,63	23,99	23,19	+0,55%	13,98M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,27	16,44	16,27	-0,73%	9,85M	aa.aa	04:44:59
Hunan Zhongke Electric	16,57	16,80	16,54	+0,06%	19,49M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,35	6,38	6,31	+0,32%	19,49M	aa.aa	04:44:59
Hwa Create Corp Ltd	18,36	18,52	18,33	-0,86%	8,5M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	15,97	16,32	15,71	-2,38%	65,91M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	12,80	12,93	12,74	-0,31%	10,04M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,42	28,60	28,20	-0,42%	7,17M	aa.aa	04:44:59
Beijing Water Business Doctor	6,10	6,14	6,07	-0,16%	10,65M	aa.aa	04:44:59
BlueFocus Communication Group	6,41	6,51	6,40	-1,69%	101,09M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	6,34	6,59	5,80	+15,27%	326,96M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,12	15,41	15,07	-0,26%	23,02M	aa.aa	04:44:59
Beijing Sanju Environmental	3,59	3,65	3,57	-1,10%	35,38M	aa.aa	04:44:59
Beijing eGOVA	17,69	17,94	17,56	-0,56%	19,5M	aa.aa	04:44:59
Sumavision Technologies	5,93	6,02	5,87	-1,33%	45,14M	aa.aa	04:44:59
Henan Yicheng	4,37	4,40	4,30	+0,69%	17,35M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,36	7,42	7,32	+0,14%	7M	aa.aa	04:44:59
Winall Hi tech Seed	9,07	9,16	9,07	-0,87%	14,97M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	3,04	3,09	3,02	0,00%	45,78M	aa.aa	04:44:59
Uroica Mining Safety Eng	7,22	7,30	7,05	+1,69%	23,25M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	16,33	16,55	16,27	-0,73%	6,21M	aa.aa	04:44:59
Hangzhou Shunwang Tech	19,23	19,62	19,07	-2,04%	17,13M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	20,79	20,93	20,50	+0,73%	29,84M	aa.aa	04:44:59
Risen Energy	10,50	10,63	10,37	-0,47%	43,42M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	19,85	19,94	19,52	+0,97%	7,13M	aa.aa	04:44:59
YaGuang Technology	6,43	6,53	6,40	-1,23%	36,92M	aa.aa	04:44:59
Chengdu Galaxy Magnets	29,67	31,54	29,61	-3,95%	25,55M	aa.aa	04:44:59
Xgd	32,95	33,51	32,28	-2,63%	43,46M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,64	7,94	7,60	-0,78%	66,7M	aa.aa	04:44:59
Anhui Tatfook Tech	12,02	12,15	11,92	-0,74%	9,98M	aa.aa	04:44:59
Chenguang Biotech Group	13,44	13,62	13,31	+0,52%	11,84M	aa.aa	04:44:59
Nanfang Pump Industry	3,66	3,71	3,57	+1,95%	58,84M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,90	13,19	12,83	-1,30%	16,82M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,89	4,92	4,68	+4,04%	46,14M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,06	10,30	9,97	-5,63%	66,08M	aa.aa	04:44:59
Wonders Information	7,88	8,00	7,75	+0,38%	43,35M	aa.aa	04:44:59
Hand Enterprise Solutions Co	16,82	16,96	16,60	-0,12%	34,24M	aa.aa	04:44:59
Hi target Navigation Tech Co	10,66	10,84	10,61	-1,11%	17,07M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	9,81	10,17	9,53	0,00%	254,29M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,50	5,61	5,49	-1,96%	74,23M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	16,90	16,96	16,80	-0,35%	5,19M	aa.aa	04:44:59
Wuhan PS Information Tech	9,68	9,75	9,61	-0,51%	19,99M	aa.aa	04:44:59
Tongyu Heavy Industry	2,860	2,900	2,850	-0,35%	69,93M	aa.aa	04:44:59
Xiamen Meiya Pico Information	14,16	14,24	13,93	0,00%	17,2M	aa.aa	04:44:59
Sino Geophysical	18,78	18,93	18,66	+0,37%	4,89M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,49	4,49	4,41	+1,35%	30,18M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	19,51	20,21	19,45	-3,18%	13,21M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,60	4,86	4,36	+5,75%	14,97M	aa.aa	04:44:59
Edan Instruments Inc	12,11	12,13	12,03	+0,41%	3,61M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	5,76	5,78	5,70	+0,35%	7,98M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,71	6,72	6,64	+0,30%	9,88M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	15,11	15,88	15,07	-2,07%	78,39M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	3,56	3,73	3,52	-4,30%	24,04M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	30,33	32,13	29,90	+7,52%	119,5M	aa.aa	04:44:59
Beijing TRS Information Tech	20,51	20,95	19,27	+6,71%	134,27M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	38,46	38,93	38,30	-0,49%	3,04M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	49,81	50,42	48,54	+2,74%	53,47M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	11,63	11,64	11,13	+2,65%	21,42M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	7,78	7,84	7,55	+1,97%	35,74M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,44	3,48	3,35	+2,08%	71,89M	aa.aa	04:44:59
Jsti Group	9,15	9,26	9,14	-0,54%	10,8M	aa.aa	04:44:59
Beijing Philisense Tech	5,59	5,69	5,55	-1,76%	53,72M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,34	26,49	26,19	0,00%	4M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,19	6,24	6,19	-0,96%	19,61M	aa.aa	04:44:59
Ourpalm	5,75	5,94	5,72	-3,20%	160,36M	aa.aa	04:44:59
HC Semitek Corp	7,49	7,61	7,34	+1,08%	24,2M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	6,53	6,55	6,04	+7,22%	42,88M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	24,08	24,17	23,89	+0,04%	4,06M	aa.aa	04:44:59
Top Resource Conservation Eng	5,14	5,20	5,11	+0,59%	19,56M	aa.aa	04:44:59
Changshu Tianyin Electromechan	16,82	16,96	16,74	-0,71%	10,18M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,05	31,25	30,96	-0,26%	7,89M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,68	5,72	5,43	+1,79%	98,22M	aa.aa	04:44:59
M Grass Ecology Environment	4,32	4,42	4,30	-2,04%	44,94M	aa.aa	04:44:59
Guangzhou Great Power	26,32	26,88	26,32	-0,53%	7,54M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	8,12	8,13	7,98	+1,25%	8,96M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,50	22,78	22,18	+0,90%	7,85M	aa.aa	04:44:59
Shenzhen SDG Info	7,53	7,73	7,50	-2,46%	28,48M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	18,33	18,90	18,14	+3,44%	81,27M	aa.aa	04:44:59
Shanxi Blue Flame Holding	7,19	7,26	7,16	+0,28%	22,44M	aa.aa	04:44:59
Montnets Cloud Technology	14,28	14,50	14,24	-1,24%	23,01M	aa.aa	04:44:59
Anhui Xinlong Electrical	6,87	6,95	6,77	+1,18%	53,1M	aa.aa	04:44:59
Sichuan Development Lomon	11,41	11,53	11,31	+0,53%	35,22M	aa.aa	04:44:59
Kingnet Network	19,150	19,800	18,790	-4,06%	72,08M	aa.aa	04:44:59
Roshow Tech	7,73	7,79	7,67	+0,39%	45,24M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,32	14,42	14,22	-0,28%	7,65M	aa.aa	04:44:59
B-Soft Co Ltd	5,52	5,62	5,47	-1,25%	38,04M	aa.aa	04:44:59
Sai MicroElectronics	16,89	16,96	16,75	+0,06%	7,68M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,60	21,18	20,52	-0,82%	13,85M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	19,69	19,80	18,90	+1,29%	12,46M	aa.aa	04:44:59
Beijing SuperMap Software	15,08	15,20	14,88	+0,07%	7,77M	aa.aa	04:44:59
Avic Chengdu Aircraft	83,83	84,66	83,16	-0,23%	9M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,16	8,20	8,03	+0,12%	30,61M	aa.aa	04:44:59
ChemPartner PharmaTech	10,90	10,95	10,52	+0,18%	34,4M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	16,94	17,03	16,71	+0,36%	12,86M	aa.aa	04:44:59
Xingyuan Environment Tech	2,84	2,87	2,80	-1,05%	24,58M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,10	8,28	8,06	-1,82%	23,23M	aa.aa	04:44:59
Jiangsu Hoperun Software	50,29	50,85	50,14	-0,96%	19,3M	aa.aa	04:44:59
Beijing Ctrowell Tech	13,80	13,92	13,78	-0,86%	6,97M	aa.aa	04:44:59
All Winner Technology Co Ltd	38,27	38,69	37,86	-0,78%	16,32M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,42	5,52	5,40	-1,81%	120,4M	aa.aa	04:44:59
Maccura Biotechnology	12,29	12,37	12,26	-0,32%	7,32M	aa.aa	04:44:59
Global Infotech Co Ltd	16,30	16,75	16,10	-2,69%	30,5M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	43,54	45,54	42,51	-3,44%	88,1M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,86	9,03	8,83	-0,89%	49,95M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	11,50	11,50	11,01	+10,05%	75,33M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,98	4,02	3,96	0,00%	48,41M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	17,80	18,02	17,70	-0,89%	39,08M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	22,17	22,28	21,73	+0,59%	8,93M	aa.aa	04:44:59
Sinocare Inc	22,08	22,66	21,66	-2,52%	7,17M	aa.aa	04:44:59
Feitian Technologies Co Ltd	20,65	20,93	20,33	-1,48%	19,77M	aa.aa	04:44:59
Sinoseal Holding	37,23	37,70	36,96	+0,92%	2,72M	aa.aa	04:44:59
Victory Giant Tech	144,35	146,78	142,20	-0,48%	27,58M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,21	2,26	2,21	-1,78%	27,02M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	31,48	31,51	30,58	+2,27%	3,97M	aa.aa	04:44:59
Chengdu Kanghong Pharma	31,70	31,80	30,15	+3,93%	11,42M	aa.aa	04:44:59
Beijing Science Sun Pharma	13,88	13,94	13,32	+1,98%	24,72M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	51,23	52,78	50,81	+0,53%	3,07M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,80	4,87	4,74	+0,84%	56,1M	aa.aa	04:44:59
Shenzhen TXD	15,41	15,97	15,30	-1,85%	11,46M	aa.aa	04:44:59
Yankershop Food	74,84	75,58	74,26	+0,93%	2,25M	aa.aa	04:44:59
Shenzhen FRD Science	22,89	23,10	22,58	+1,10%	16,38M	aa.aa	04:44:59
Guangdong Topstar	33,56	34,00	32,58	+2,72%	31,53M	aa.aa	04:44:59
Beijing Xinleineng Technology	12,80	13,01	12,79	-0,93%	8,75M	aa.aa	04:44:59
Rianlon	28,84	28,94	28,68	-0,28%	2,39M	aa.aa	04:44:59
ArcherMind Tech Nanjing	41,63	42,30	41,57	-1,19%	3,09M	aa.aa	04:44:59
Genimous Tech	9,03	9,26	8,97	-1,53%	57,41M	aa.aa	04:44:59
Shandong Dawn	19,22	19,28	18,66	+2,62%	6,6M	aa.aa	04:44:59
Zhejiang Tiantie Industry	7,02	7,19	6,82	-0,57%	28,39M	aa.aa	04:44:59
Queclink Wireless	12,76	12,81	12,64	+0,24%	6,1M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,68	13,78	13,46	+1,11%	3,4M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,41	29,78	29,36	-0,88%	8,12M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	45,72	46,15	45,68	-0,70%	3,01M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	30,78	31,09	30,60	+0,92%	2,51M	aa.aa	04:44:59
Shanghai Huace Navigation	33,97	34,49	33,91	-1,19%	6,74M	aa.aa	04:44:59
SonoScape Medical	28,54	29,00	28,53	-0,97%	2,61M	aa.aa	04:44:59
Fibocom Wireless	26,07	26,32	25,90	-0,84%	12,17M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,30	6,35	6,06	+2,77%	18,7M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	21,06	21,13	20,78	+0,77%	1,94M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,84	9,91	9,62	+1,55%	42,05M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	27,90	28,23	26,90	+3,83%	34,7M	aa.aa	04:44:59
Zhongfu Information	14,19	14,35	14,06	-0,98%	7,46M	aa.aa	04:44:59
Beijing Career	28,95	29,22	28,76	-1,19%	2,48M	aa.aa	04:44:59
Client Service	19,86	20,38	19,68	-1,93%	32,83M	aa.aa	04:44:59
Konfoong Materials	69,91	70,12	69,39	+0,06%	5,77M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,76	11,98	11,57	+0,68%	20,08M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	50,78	51,23	50,00	+1,16%	15,46M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	19,86	19,96	19,74	+0,30%	3,16M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	25,13	25,31	24,99	+0,04%	2,33M	aa.aa	04:44:59
GCL Energy Technology	13,06	13,37	12,85	+0,38%	74,8M	aa.aa	04:44:59
Beijing Bohui Innovation	6,24	6,29	6,19	+0,32%	10,28M	aa.aa	04:44:59
Bestway Marine Energy	7,050	7,140	7,000	-0,56%	104,75M	aa.aa	04:44:59
Hangzhou Century	3,94	3,97	3,88	-0,51%	36,17M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	8,38	8,42	8,27	+1,21%	51,13M	aa.aa	04:44:59
Shenzhen InfoGem	42,46	43,99	42,08	-3,91%	47,47M	aa.aa	04:44:59
Huaren Pharma	3,43	3,44	3,38	+0,88%	21M	aa.aa	04:44:59
INKON Life Technology	9,93	9,94	9,81	+0,61%	6,17M	aa.aa	04:44:59
Csg Smart Science	10,34	10,40	10,16	+1,57%	24,58M	aa.aa	04:44:59
Unilumin	7,11	7,18	7,08	-0,28%	15,39M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	31,87	32,23	31,68	-0,87%	9,52M	aa.aa	04:44:59
HuBei SanFeng Intelligent	11,12	11,25	10,68	+3,73%	82,79M	aa.aa	04:44:59
Wutong	4,88	4,93	4,86	-0,81%	22,7M	aa.aa	04:44:59
Shenzhen Microgate Tech	10,79	10,83	10,73	+0,09%	10,52M	aa.aa	04:44:59
Beijing Watertek Information Tech	4,64	4,72	4,61	-1,07%	86,47M	aa.aa	04:44:59
Dongguan Eontec	11,12	11,25	11,01	-0,63%	24,38M	aa.aa	04:44:59
Shenzhen Sunline Tech	19,06	21,46	19,06	-8,67%	159,75M	aa.aa	04:44:59
Truking Tech	8,19	8,24	8,13	+0,24%	8,1M	aa.aa	04:44:59
Hebei Huijin Electromechanical	9,82	10,08	9,60	-2,96%	45,08M	aa.aa	04:44:59
Beijing Forever Tech	6,75	6,75	6,63	+0,75%	13,65M	aa.aa	04:44:59
Beijing Tongtech	5,15	5,43	5,02	-9,33%	61,6M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,12	25,89	25,02	-3,35%	48,5M	aa.aa	04:44:59
East Group	4,08	4,15	4,07	0,00%	13,49M	aa.aa	04:44:59
Sichuan Troy Information Tech	7,98	8,24	7,92	-0,99%	31,82M	aa.aa	04:44:59
Suzhou SLAC Precision	15,99	16,10	15,55	+2,17%	29,28M	aa.aa	04:44:59
Nsfocus Information Tech	7,89	7,99	7,80	-1,13%	12,62M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	17,88	17,89	17,49	+0,22%	5,11M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	55,15	62,88	55,00	+1,53%	31,55M	aa.aa	04:44:59
XiAn Tian He Defense	13,44	13,56	13,30	+0,37%	17,39M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,73	16,06	15,44	+1,94%	39,61M	aa.aa	04:44:59
Beijing Strong Biotech	14,18	14,20	14,02	+0,35%	5,75M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,23	18,32	18,11	-0,55%	7,39M	aa.aa	04:44:59
Mianyang Fulin Machining	12,83	13,05	12,53	-0,47%	52,45M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	19,29	19,50	18,76	+3,99%	36,85M	aa.aa	04:44:59
Shenzhen Click Tech	13,62	13,70	13,30	+1,64%	8,76M	aa.aa	04:44:59
Jiangxi Fushine Pharma	9,99	10,15	9,57	+3,85%	31,96M	aa.aa	04:44:59
Eoptolink Tech	130,90	133,10	129,38	-0,20%	30,36M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	5,00	5,14	4,94	+1,42%	28,1M	aa.aa	04:44:59
Guangdong Dowstone Tech	15,59	16,00	15,57	-1,58%	33,45M	aa.aa	04:44:59
Xiamen Jihong Package Tech	15,43	15,72	15,36	-0,52%	17,26M	aa.aa	04:44:59
Hubei Jiuzhiyang Infrared	38,02	38,59	37,85	-1,91%	4,97M	aa.aa	04:44:59
D O Home Collection	6,55	6,67	6,48	0,00%	10,93M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,98	5,06	4,93	+0,20%	36,08M	aa.aa	04:44:59
Shandong Head	12,89	12,94	12,78	+0,47%	4,82M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,12	16,16	16,07	-0,19%	3,78M	aa.aa	04:44:59
Guangzhou KDT Machinery	16,37	16,45	16,23	+0,43%	3,31M	aa.aa	04:44:59
Shenzhen Envicool Tech	31,84	32,37	30,63	+3,95%	36,79M	aa.aa	04:44:59
Fujian Boss Software	14,36	14,69	14,31	+0,07%	16,24M	aa.aa	04:44:59
China Harzone Industry	11,41	11,90	10,88	+0,53%	89,46M	aa.aa	04:44:59
Shenzhen Urovo Tech	20,84	21,35	20,40	-2,80%	23,63M	aa.aa	04:44:59
EverProX Tech	75,25	77,41	73,80	-1,27%	21,76M	aa.aa	04:44:59
Vanjee Technology	27,39	27,49	26,85	+1,03%	3,27M	aa.aa	04:44:59
Wuhan Jingce Electronic	58,52	58,75	57,95	+0,46%	2,89M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,67	5,69	5,57	+1,43%	24,08M	aa.aa	04:44:59
Hangzhou Anysoft Information	31,59	31,92	31,25	-1,16%	4,28M	aa.aa	04:44:59
Shenyang Xingqi Pharma	54,31	54,67	53,36	+1,72%	9,45M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	35,72	36,13	35,67	-1,08%	4,93M	aa.aa	04:44:59
BeiJing Certificate Authority	33,10	33,88	32,14	-0,03%	11,61M	aa.aa	04:44:59
XiAn ChenXi Aviation	19,09	19,74	19,01	-6,24%	60,62M	aa.aa	04:44:59
Goke Microelectronics	83,12	84,48	82,01	+1,00%	4,38M	aa.aa	04:44:59
Shenzhen Fine Made	31,41	31,78	31,32	-0,85%	2,85M	aa.aa	04:44:59
Shanghai Phichem A	19,58	19,89	19,45	-1,51%	21,25M	aa.aa	04:44:59
Electric Connector	42,96	43,18	42,32	+0,56%	5,53M	aa.aa	04:44:59
Amoy Diagnostics	22,84	23,05	22,66	+0,04%	8,82M	aa.aa	04:44:59
Guangzhou SiE Consulting	27,01	27,60	26,88	-2,35%	11,27M	aa.aa	04:44:59
Yantai China Pet Foods	56,75	57,00	54,32	-0,05%	12,11M	aa.aa	04:44:59
Guizhou Chanhen Chemical	23,65	23,85	23,11	+2,03%	9,22M	aa.aa	04:44:59
Chengdu ALD Aviation	21,82	22,13	21,33	+1,11%	14,88M	aa.aa	04:44:59
Kingsignal Tech	11,14	11,28	11,12	-0,80%	22,18M	aa.aa	04:44:59
Huizhou Speed Wireless	15,56	15,64	15,18	+1,10%	28,18M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	25,89	25,99	25,13	+0,78%	5,25M	aa.aa	04:44:59
Foryou	31,60	31,73	31,16	+1,22%	6,69M	aa.aa	04:44:59
Focus Lightings Tech	12,59	12,62	12,45	+0,56%	14,4M	aa.aa	04:44:59
Jiangsu Gian Tech	42,21	43,22	41,53	+1,71%	9,52M	aa.aa	04:44:59
Jiangsu Canlon Building	9,98	10,01	9,84	+1,01%	2,34M	aa.aa	04:44:59
Fujian Yongfu Power A	25,35	25,72	24,84	+1,52%	2,58M	aa.aa	04:44:59
Foran Energy	10,56	10,61	10,41	+1,73%	7,19M	aa.aa	04:44:59
Shenzhen Sinovatio A	27,36	28,69	26,89	+4,91%	27,6M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	34,29	34,90	34,03	-0,09%	7,79M	aa.aa	04:44:59
ApicHope Pharmaceutical	53,77	54,24	49,87	+5,87%	13,29M	aa.aa	04:44:59
Aoshikang Tech A	34,05	34,69	33,96	-0,29%	5,1M	aa.aa	04:44:59
Monalisa Group A	8,65	8,66	8,52	+1,17%	4,42M	aa.aa	04:44:59
Jones Tech A	25,15	25,19	24,86	+0,12%	6,24M	aa.aa	04:44:59
DBG Tech A	24,89	24,99	24,55	+0,36%	8,04M	aa.aa	04:44:59
Wondershare Tech A	65,60	69,00	64,50	-4,19%	12,48M	aa.aa	04:44:59
Keshun Waterproof A	5,14	5,17	5,10	-0,39%	16,59M	aa.aa	04:44:59
Guangdong Aofei Data A	21,18	21,48	20,78	+3,37%	81,97M	aa.aa	04:44:59
SYoung	16,34	16,49	16,19	+0,86%	8,99M	aa.aa	04:44:59
China Express Airlines A	8,65	8,69	8,46	+0,35%	14,17M	aa.aa	04:44:59
Runjian Communication A	45,60	45,99	44,81	+1,02%	8,2M	aa.aa	04:44:59
Guangdong Great River A	10,72	10,87	10,70	-0,92%	10,27M	aa.aa	04:44:59
Richinfo Tech A	26,12	26,69	26,02	-1,73%	10,92M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	15,63	15,79	15,45	+0,19%	2,71M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	20,89	21,08	20,15	+3,67%	4,44M	aa.aa	04:44:59
Chengdu Spaceon	15,68	15,74	15,52	-0,38%	4,74M	aa.aa	04:44:59
Xinjiang Com	11,32	11,44	11,29	0,00%	5,6M	aa.aa	04:44:59
Yusys Tech	30,24	31,50	29,71	-1,66%	76,84M	aa.aa	04:44:59
Bank Qingdao	5,11	5,16	5,07	+0,59%	39,77M	aa.aa	04:44:59
New Hope Dairy	17,05	17,10	16,76	+0,95%	6,07M	aa.aa	04:44:59
Vats Liquor	18,25	18,67	18,20	-2,25%	3,05M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,05	19,17	19,00	-0,63%	5,61M	aa.aa	04:44:59
Yunnan QuakeSafe	12,91	13,13	12,82	+0,16%	6,92M	aa.aa	04:44:59
Allmed Medical	8,94	8,94	8,83	+1,02%	3,78M	aa.aa	04:44:59
Jushri Tech	22,40	22,75	22,26	-0,58%	14,13M	aa.aa	04:44:59
CSPC Innovation	51,33	51,35	50,10	+1,00%	5,76M	aa.aa	04:44:59
Zhejiang Merit	36,16	36,40	34,21	+4,24%	54,06M	aa.aa	04:44:59
Hangzhou Dptech	17,15	17,49	17,04	-1,10%	6,31M	aa.aa	04:44:59
Guangdong South New Media	40,88	41,10	40,70	-0,22%	2,17M	aa.aa	04:44:59
Zhejiang Windey	12,98	13,07	12,85	+0,54%	12,93M	aa.aa	04:44:59
Sinofibers Technology	36,90	37,29	36,70	-0,16%	6,24M	aa.aa	04:44:59
Wuhan DR Laser	57,71	58,29	57,11	-0,57%	3,24M	aa.aa	04:44:59
Xi An Triangle Defens	26,42	26,73	26,30	-0,08%	11,95M	aa.aa	04:44:59
Citic Press	32,28	32,60	31,80	+0,25%	2,76M	aa.aa	04:44:59
Three Squirrels	26,81	27,28	26,38	+0,41%	9,86M	aa.aa	04:44:59
Zhidemai Technology	31,32	31,79	31,00	-0,45%	3,52M	aa.aa	04:44:59
Colibri Tech	16,65	16,83	16,39	+1,15%	7,6M	aa.aa	04:44:59
Jade Bird Fire Alarm	10,11	10,16	9,93	+1,51%	10,07M	aa.aa	04:44:59
Bear Electric	47,96	48,00	46,63	+2,57%	2,07M	aa.aa	04:44:59
Ruida	22,90	25,00	22,75	-4,14%	41,98M	aa.aa	04:44:59
Onechance	24,63	25,08	24,50	-1,91%	4,83M	aa.aa	04:44:59
Sirio Pharma	23,15	23,15	22,66	+0,43%	3,26M	aa.aa	04:44:59
Grg Metrology	17,78	18,03	17,71	-0,89%	6,11M	aa.aa	04:44:59
Beijing Compass	82,17	87,69	81,48	-7,57%	67,92M	aa.aa	04:44:59
Jiangsu Sidike	16,72	17,23	16,29	+2,64%	15,96M	aa.aa	04:44:59
Jiamei Food Pack	3,58	3,59	3,50	-1,10%	33,89M	aa.aa	04:44:59
Streamax Tech	46,81	47,17	46,66	-0,83%	4,49M	aa.aa	04:44:59
Poco Holding	45,69	46,18	45,43	-0,63%	3,73M	aa.aa	04:44:59
Eit Environmental	19,31	19,49	19,20	0,00%	7,63M	aa.aa	04:44:59
Zhuhai Bojay	33,71	33,84	33,30	+0,42%	1,72M	aa.aa	04:44:59
Shandong Dongyue	10,35	10,51	9,90	+0,68%	63,03M	aa.aa	04:44:59
Chengdu Tianjian Tech	36,43	36,72	36,16	-0,22%	2,27M	aa.aa	04:44:59
Iat Automobile Tech	10,61	10,68	10,52	+0,28%	7,54M	aa.aa	04:44:59
Sineng Electric	24,94	25,05	24,51	-0,20%	20,98M	aa.aa	04:44:59
China Leadshine	42,02	42,25	41,07	+1,84%	8,51M	aa.aa	04:44:59
Sichuan Anning Iron	32,40	32,70	32,03	+0,56%	2,88M	aa.aa	04:44:59
Henan Jindan	17,31	17,36	17,21	0,00%	3,9M	aa.aa	04:44:59
Beijing Bei	29,06	29,37	28,68	+0,10%	3,62M	aa.aa	04:44:59
Northking Info	22,61	23,65	22,23	-8,09%	117,52M	aa.aa	04:44:59
Maxvision Tech	32,07	32,97	29,72	+7,01%	22,07M	aa.aa	04:44:59
Kanghua Biological	72,01	72,68	61,88	+16,20%	15,77M	aa.aa	11/07
Capitalonline Data	19,75	19,87	19,45	+0,66%	36,31M	aa.aa	04:44:59
Toland	22,71	23,20	22,61	-1,13%	4,86M	aa.aa	04:44:59
Gan Yuan Foods Co Ltd	61,27	61,63	61,13	-0,26%	582,66K	aa.aa	04:44:59
Dongguan Aohai	39,36	39,70	38,85	+1,00%	2,06M	aa.aa	04:44:59
Funshine Culture	30,78	31,30	30,21	-4,29%	13,46M	aa.aa	04:44:59
Shengyuan Environmental	18,53	18,77	18,42	-0,70%	5,47M	aa.aa	04:44:59
Contec Medical	15,00	15,04	14,87	+0,40%	3,54M	aa.aa	04:44:59
Tansun Tech	25,28	25,55	24,41	+1,08%	64,53M	aa.aa	04:44:59
Qingdao Sentury	18,97	19,07	18,89	+0,26%	12,54M	aa.aa	04:44:59
Pony Testing	8,43	8,52	8,39	-0,71%	11,21M	aa.aa	04:44:59
Guangdong Huiyun	9,72	9,86	9,60	+0,31%	8,97M	aa.aa	04:44:59
Chongqing Baiya	25,48	26,15	25,22	-2,49%	7,14M	aa.aa	04:44:59
Shaanxi Zhongtian	47,03	47,38	46,46	-0,40%	2,53M	aa.aa	04:44:59
Guangdong Dongpeng	5,82	5,87	5,81	+0,17%	5,03M	aa.aa	04:44:59
Guanglian Aviation	23,47	23,96	22,89	+2,44%	16,6M	aa.aa	04:44:59
Xinxiang Richful Lube	59,33	60,13	59,33	-0,37%	647,91K	aa.aa	04:44:59
Henzhen Zhaowei Machinery	111,99	114,44	108,00	+3,70%	12,34M	aa.aa	04:44:59
Hebei Sinopack	51,73	52,42	50,43	-0,44%	4,24M	aa.aa	04:44:59
Marssenger	13,19	13,25	12,99	+0,53%	5,76M	aa.aa	04:44:59
Chuanzhiboke Education	6,42	6,50	6,34	-0,93%	4,97M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	10,80	11,56	9,63	+12,15%	54,48M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,98	14,11	13,94	+0,07%	3,85M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	99,20	100,59	93,20	+5,81%	8,26M	aa.aa	04:44:59
Chutian Dragon Co	27,17	27,17	22,80	+10,00%	127,42M	aa.aa	04:44:59
Ligao Foods Co	49,09	49,76	48,50	+0,57%	1,26M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,42	12,42	12,26	+0,89%	3,57M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	21,77	22,48	21,29	+2,40%	16,9M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	11,10	11,50	10,65	+2,97%	50,27M	aa.aa	04:44:59
Qingdao Baheal Medical	21,14	21,53	21,00	-0,38%	8,67M	aa.aa	04:44:59
ShuYu Civilian Pharmacy	12,68	12,81	12,57	+0,16%	3,14M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,41	8,44	8,37	+0,36%	9,67M	aa.aa	04:44:59
XiAn Sinofuse Electric Co	82,49	85,80	82,49	+1,05%	2,66M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	59,57	59,83	58,10	+1,66%	1,47M	aa.aa	04:44:59
Sino Biological	69,56	69,96	68,40	+0,71%	1,56M	aa.aa	04:44:59
Chengdu RML Technology Co	51,92	52,38	51,16	+1,07%	5,07M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	20,15	20,18	19,80	+0,70%	1,97M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,17	4,19	4,15	0,00%	10,24M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	10,16	10,22	9,98	+0,79%	4,39M	aa.aa	04:44:59
Shandong Kaisheng New Materials	16,83	16,83	16,09	+4,60%	15,5M	aa.aa	04:44:59
Kidswant Children Products	12,65	12,77	12,63	-1,17%	29,35M	aa.aa	04:44:59
Acrobiosystems	51,04	51,13	48,73	+2,78%	4,07M	aa.aa	04:44:59
Cofoe Medical Technology	35,35	36,57	35,22	-0,92%	3,49M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,85	7,92	7,80	+0,26%	4,45M	aa.aa	04:44:59

Ibovespa

135.299,00

-888

-0,65%

Ibovespa Futuros

136.748,00

-1.053

-0,76%

US 500

6.261,00

-7,6

-0,12%

US 30

44.403,00

-56,7

-0,13%

S&P 500 VIX

17,20

+0,80

+4,88%

Bitcoin Futuro Futuros

120.447,50

-122,5

-0,10%

Índice Dólar

97,81

+0,280

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
TIM ON	20,83	-1,56%	31,87M
Banco do Brasil ON	20,68	-2,18%	27,88M
Itaú Unibanco PN	34,90	-0,17%	25,87M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Embraer ON	73,64	-0,89%	7,90M

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	60,00	+50,00%	400,00
Porto Sudeste ON	6,92	+15,33%	500,00
International Paper BDR	289,71	+13,82%	131,00
Fifth Third Bank BDR	243,20	+13,65%	2,00
Teladoc Health BDR	1,70	+11,84%	3,53K
Kingsoft Cloud BDR	11,83	+10,56%	21,15K
Packaging Corp BDR	570,57	+9,62%	200,00

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
Gol PN	40,38	-20,06%	62,17K
Cemepe PN	4,25	-13,97%	800,00
SJ AU Logistica FII	13,68	-13,42%	708,00
Finor	0,820	-9,89%	2,65M
FII Presidente Vargas	41,14	-7,53%	5,00
Gafisa ON	18,50	-7,45%	271,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,68	-2,18%	27,88M
Gol PN	25,00	-37,93%	149,51M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Azul PN	0,79	-2,47%	18,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaa	12,86	+46,22%	18,80
Aaaaaaaaaaa	12,86	+46,22%	18,80
Aaaa A Aa Aaa	16,65	+45,85%	24,28
A Aaaaaa Aaaaaa	29,47	+45,34%	42,83
Aaa A	29,47	+45,34%	42,83
Aa A Aa	13,61	+41,12%	19,21
Aaaaaa	13,61	+41,12%	19,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaa	12,86	+46,22%	18,80
Aaaaaaaaaaa	12,86	+46,22%	18,80
Aaaa A Aa Aaa	16,65	+45,85%	24,28
A Aaaaaa Aaaaaa	29,47	+45,34%	42,83
Aaa A	29,47	+45,34%	42,83
Aa A Aa	13,61	+41,12%	19,21
Aaaaaa	13,61	+41,12%	19,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+787.9%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+626.6%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+291.7%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+641.1%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2300.6%

S&P 500

+338.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1060.6%

S&P 500

+338.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.6%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1119.0%

S&P 500 Pure Value

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.3%

S&P/BMV IPC

+31.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+723.6%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.0%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.4%

KOSPI

+56.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A