Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
7.653,64
+117,26(+1,56%)
Fechado·

Composição do SZSE 700

Potencial Alta

Advanced A

15,21
15,4614,97+2,56%20,6M
aa.aa

Wenergy A

7,35
7,417,33-0,41%11,79M
aa.aa

Andon Health A

57,65
57,6553,20+10,00%30,29M
aa.aa

Angang Steel A

1,91
1,951,91-1,04%22,19M
aa.aa

Honglu Steel Con A

18,68
19,2218,61-2,76%10,64M
aa.aa

Jiangnan Chemica A

5,12
5,285,12-1,92%22,97M
aa.aa

Jinhe Industrial A

21,27
21,5021,00+1,29%4,17M
aa.aa

Apeloa A

20,69
21,9520,57-3,23%11,13M
aa.aa

China Merchants Property Operation Service

8,50
8,558,45+0,12%4,82M
aa.aa

Beibuwan Port A

8,22
8,318,20-0,36%16,18M
aa.aa

Beijing Bdstar A

26,82
27,1526,64+1,63%9,01M
aa.aa

Dabeinong Tech A

3,01
3,022,990,00%23,08M
aa.aa

Shunxin A

12,13
12,2511,90+0,41%9,78M
aa.aa

Utour Travel A

5,24
5,305,21-0,76%11,2M
aa.aa

Zhongk Sanhuan A

10,34
10,4410,34+0,98%10,19M
aa.aa

Beyondsoft A

9,27
9,309,19+1,53%7,96M
aa.aa

Bohai Leasing A

4,69
4,724,60+0,64%59,84M
aa.aa

C&S Paper A

7,64
7,767,63-1,55%8,52M
aa.aa

Mz Plastic A

4,07
4,104,05-0,25%10,16M
aa.aa

Castech Inc A

47,86
48,6047,21+1,81%17,1M
aa.aa

Up Optotech A

38,41
38,7037,97+1,91%3,29M
aa.aa

Qianhong Biophar A

6,38
6,506,36-0,16%7,98M
aa.aa

Cd Hi-Tech Dev A

42,50
42,9641,51+3,31%6,96M
aa.aa

Chengdu Hongqi Chain A

5,02
5,124,99-3,65%75,71M
aa.aa

Leejun Industry A

7,78
7,857,69+0,65%8,35M
aa.aa

Xingrong Invest A

7,29
7,357,27-0,68%11,64M
aa.aa

Chengzhi A

5,10
5,165,09-0,39%15,09M
aa.aa

Hunan Silver

7,670
7,7707,570+1,46%98,48M
aa.aa

Cn Camc Engine A

8,80
8,858,71+1,62%20,63M
aa.aa

Intl Container A

9,28
9,399,17-0,43%26,29M
aa.aa

National Accord A

21,09
21,4621,09-1,08%2,75M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,73
5,855,73-1,04%16,43M
aa.aa

Surekam A

8,08
8,128,01+1,00%14,34M
aa.aa

Addsino

13,30
13,5512,85+4,07%100,42M
aa.aa

C.Q. Pharmaceutical Holding

5,07
5,125,07-0,20%9,03M
aa.aa

Zy Tungsten A

18,28
18,7217,79+4,10%28,09M
aa.aa

Citic Helicop A

12,25
12,3012,16+1,16%6,65M
aa.aa

Sinotruk Jinan Truck

18,84
19,4018,83-2,28%13,45M
aa.aa

Tinergy Chemical

3,84
3,893,84-0,26%24,81M
aa.aa

Bbca A

4,78
4,844,75+0,21%13,29M
aa.aa

Grandjoy Holdings

2,13
2,142,10+0,47%17,6M
aa.aa

Csg Holding A

3,41
3,493,41-1,16%10,82M
aa.aa

Dalian Huarui Heavy Industry A

4,88
4,954,87-0,61%15,37M
aa.aa

Dehua Tb A

12,72
13,1812,68-1,78%11,02M
aa.aa

Techo Telecom A

9,65
9,759,59+1,79%9,9M
aa.aa

Dongfang Elect A

10,04
10,2710,00-0,89%20,08M
aa.aa

Dongguan Devel A

9,99
10,079,98-0,60%4,23M
aa.aa

Eastcompeace A

12,55
12,7912,53+0,56%8,18M
aa.aa

Eternal Asia A

3,79
3,823,76+0,53%27,66M
aa.aa

Hangjin Technology

10,26
10,2810,05+2,91%10,64M
aa.aa

Focus Tech A

29,67
29,9828,98+1,09%11,21M
aa.aa

Fspg Hi-Tech A

10,70
10,7910,69+0,56%15,64M
aa.aa

Fujian Snowman A

16,10
16,4315,67+0,94%202,59M
aa.aa

Gansu Jingyuan A

2,340
2,3702,340-0,85%63,03M
aa.aa

Shangfeng Cement A

13,10
13,1812,89+1,63%10,58M
aa.aa

Cetc Potevio Science Tech

15,74
15,9815,46+3,42%15,65M
aa.aa

Gepic Energy Development A

6,48
6,616,48-1,37%9,99M
aa.aa

Glodon Software A

8,60
8,688,58+0,58%14,97M
aa.aa

Goldcup Elec A

10,30
10,4310,26-0,29%5,95M
aa.aa

Goldenmax International Tech A

65,49
68,5964,96-0,82%54,19M
aa.aa

Gd Advertising A

6,64
6,686,44+3,27%88,43M
aa.aa

Alpha Animation A

9,64
9,859,23+3,99%105,22M
aa.aa

Baolihua A

5,70
5,735,57+1,24%49,22M
aa.aa

Gd Chj Industry A

8,23
8,478,21-2,26%13,29M
aa.aa

Dongfang Precisn A

14,84
15,5014,51+0,75%75,62M
aa.aa

Fenghua Adv A

32,20
33,0032,07+1,32%52,1M
aa.aa

Goworld A

18,44
19,4918,28+3,25%151,65M
aa.aa

Guangdong Guangzhou Daily Media

12,00
12,4011,12+4,08%132,78M
aa.aa

Guangdong Homa Appliances A

8,40
8,528,36-1,41%10,79M
aa.aa

Gd Hongtu Tech A

8,15
8,268,14+0,87%4,28M
aa.aa

Topsec Technologies

6,03
6,125,97+2,20%49,87M
aa.aa

Gd Hydropower A

3,12
3,183,11-0,95%14,34M
aa.aa

Gd Express Dev A

13,74
13,8013,50+0,51%6,62M
aa.aa

Shenglu Telecom A

7,03
7,076,95+1,74%14,69M
aa.aa

Tapai Group A

7,49
7,617,48-1,71%9,95M
aa.aa

Shenzhen Chengxin Lithium

19,85
20,2219,55+0,05%26,66M
aa.aa

Guangdong Xinbao A

11,34
11,4211,24+0,27%3,75M
aa.aa

Zhongsheng Pharm A

25,20
25,6125,01-0,40%20,24M
aa.aa

Guitang A

17,07
17,2216,96+0,29%10,54M
aa.aa

Zhujiang Brewery A

8,44
8,478,33-0,12%4,26M
aa.aa

Guizhou Tyre A

4,13
4,164,12-0,24%14,03M
aa.aa

Qianyuan Power A

18,50
18,6818,43-1,12%5,31M
aa.aa

Xinbang Pharm A

3,02
3,053,01-0,33%13,65M
aa.aa

CHN Energy Changyuan Electric Power

3,76
3,803,75-0,79%17,33M
aa.aa

Guoguang Elec A

11,41
11,4110,15+10,03%90,36M
aa.aa

Guomai Tech A

7,40
7,437,27+1,51%26,83M
aa.aa

Strait Shipping A

5,57
5,625,570,00%8,54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14,24
14,5614,18+0,92%5,9M
aa.aa

Robam Appliances A

16,04
16,3715,95-1,90%4,72M
aa.aa

Zhongheng Elec A

24,83
25,3924,76+1,26%12,99M
aa.aa

Harbin Boshi Automation A

11,05
11,2410,98+1,28%8,68M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9,76
9,809,66+1,14%6,27M
aa.aa

Chengde Lolo A

7,91
7,947,80-0,13%9,29M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,70
16,8916,45-0,30%6,56M
aa.aa

LianChuang Electronic Technology

5,68
5,685,22+10,08%52,96M
aa.aa

Feilong Auto Components

30,59
31,4929,66+5,74%35,84M
aa.aa

CEVIA Enviro

11,97
12,1111,94-0,58%2,55M
aa.aa

Hengbao A

9,47
9,509,35+2,05%16,06M
aa.aa

New Journey Health Tech

1,960
1,9601,920+2,08%47,88M
aa.aa

Huapont Life Sciences

4,56
4,664,56-1,51%21,58M
aa.aa

YONFER Agricultural Tech

14,71
15,0514,70-1,34%10,07M
aa.aa

Yihua Chem A

9,560
9,6509,530+0,42%7,6M
aa.aa

Kaimeite Gases A

11,30
11,4511,25+0,71%11,48M
aa.aa

Nanling Ind A

9,09
9,319,09-1,52%4,79M
aa.aa

Tv & Broadcast A

6,91
7,066,63+3,91%37,15M
aa.aa

Hytera Communica A

8,22
8,408,18-1,91%33,98M
aa.aa

Jiangling Moto A

16,02
16,6116,01-2,91%3,91M
aa.aa

Asia-Pacific Tech A

4,82
4,844,77+1,05%4,9M
aa.aa

Aucksun A

11,09
11,1611,00+2,02%58,55M
aa.aa

Jiangsu Dagang A

11,51
11,5511,36+2,13%19,54M
aa.aa

Jiangsu Guotai A

7,80
7,897,80-0,64%7,13M
aa.aa

Huaxicun A

5,17
5,294,96+4,66%16,85M
aa.aa

Aotecar New Energy Technology

2,400
2,4302,4000,00%29,24M
aa.aa

Jiangsu Shagang A

3,31
3,353,31-0,30%11,18M
aa.aa

Tongding Interconnection Info

13,87
14,2013,78+0,95%63,42M
aa.aa

Ganneng A

8,54
8,658,48-0,58%4,79M
aa.aa

Jx Sp Elec Motor A

7,50
7,597,49-0,13%22,12M
aa.aa

Guocheng Mining

19,91
20,5019,73-0,95%12,34M
aa.aa

Jilin Fibre A

3,860
3,9403,830-1,03%92,06M
aa.aa

SPIC Green Energy

4,17
4,264,15-1,42%45,48M
aa.aa

Jiugui Liquor A

35,09
35,0934,62+0,89%3,91M
aa.aa

Jizhong Energy A

4,29
4,354,28-1,38%23,88M
aa.aa

HCIG Energy Investment

6,42
6,546,40-1,23%9,32M
aa.aa

Lancy A

17,76
17,9017,25+1,72%7,53M
aa.aa

Lianhe Chem Tech A

14,08
14,1813,69+3,99%11,86M
aa.aa

Lier Chemical A

14,70
15,4514,60-3,61%22,52M
aa.aa

Livzon Pharm A

31,29
31,4530,81-0,10%6,33M
aa.aa

Luoniushan A

5,12
5,155,09+0,20%15,13M
aa.aa

Sinomach Precision Industry

43,60
45,2043,50+0,05%9,36M
aa.aa

Youngy Co

49,47
50,2848,68-0,26%15,45M
aa.aa

Winnovation Culturaltainment Dev

2,68
2,692,64+1,90%103,66M
aa.aa

Mesnac A

5,94
6,025,940,00%11,12M
aa.aa

North Copper Shanxi

10,520
10,60010,430+1,35%28,87M
aa.aa

TPV Tech

2,050
2,0702,020+1,99%52,12M
aa.aa

Baowu Magnesium Tech

10,56
10,6410,45+1,93%7,81M
aa.aa

Jianghai Capacitor A

33,13
33,9833,02+1,63%28,23M
aa.aa

Net263 A

4,63
4,644,55+2,21%28,24M
aa.aa

Ningbo Huaxiang A

20,86
20,8619,06+10,02%66,37M
aa.aa

YUNDA Holding

6,28
6,366,27-0,63%21,05M
aa.aa

Orient Tanta A

38,79
39,8838,64-0,03%15,68M
aa.aa

Norinco A

10,19
10,2710,05+2,62%28,92M
aa.aa

Northeast Phar A

4,40
4,454,38-0,23%7,25M
aa.aa

Northeast Sec A

7,09
7,187,09-1,39%7,58M
aa.aa

Org Packaging A

4,20
4,314,20-1,18%18,93M
aa.aa

Oriental Energy A

5,05
5,175,04-1,56%17,58M
aa.aa

Chacha Food

19,12
19,2118,96+0,05%4,01M
aa.aa

Qinchuan Mach A

9,82
9,969,71+1,87%21,97M
aa.aa

East Steel Tower A

11,72
12,0511,63-1,01%21,46M
aa.aa

HyUnion Holding

5,77
5,805,66+1,94%19,01M
aa.aa

Hanhe Cable A

5,51
5,595,49+0,18%22,55M
aa.aa

Rainbow Store A

4,86
4,884,81-0,21%27,56M
aa.aa

Renhe Pharm A

5,08
5,135,07-0,39%12,78M
aa.aa

Sansteel Mg A

2,74
2,862,710,00%40,39M
aa.aa

Shaanxi Trust A

2,82
2,872,81-1,05%30,27M
aa.aa

Shaanxi Gas A

6,99
7,156,98-2,10%8,06M
aa.aa

Humon Smelting A

11,57
11,7011,500,00%16,09M
aa.aa

Shanda Wit Sci A

19,57
19,9019,51-1,16%2,43M
aa.aa

Xinhua Pharm A

12,65
12,6512,50+0,88%7,18M
aa.aa

Yisheng Poultry A

7,15
7,267,13-0,97%13,33M
aa.aa

Shanghai Bairun A

17,15
17,3016,81-0,92%9,76M
aa.aa

Shanghai Hanbell A

21,56
21,7321,30+1,84%5,82M
aa.aa

Liangxin Electri A

8,58
8,728,55-0,46%15,3M
aa.aa

Shanghai Yaoji Playing Card A

18,37
18,4418,02+2,06%7,83M
aa.aa

Shantui Constr A

8,85
8,978,83-0,34%16,65M
aa.aa

Shanxi Security A

4,98
5,074,98-0,99%16,53M
aa.aa

Shengda Mining A

28,07
28,8627,29+1,23%48,82M
aa.aa

Shenzhen Agric A

5,64
5,725,64-0,88%10,16M
aa.aa

Sz Airport A

6,72
6,786,68-0,30%10,14M
aa.aa

Shenzhen Aisidi A

7,60
7,667,52+0,53%13,07M
aa.aa

Batian Ecotypic A

9,82
9,969,80+0,20%9,89M
aa.aa

Sz Beauty Star A

7,05
7,107,01+0,71%7,63M
aa.aa

Shenzhen Center Power

15,82
15,8215,61+1,93%10,16M
aa.aa

Clou Elect A

4,32
4,364,30+0,23%13,97M
aa.aa

Sz Coship Elect A

6,82
6,926,61+3,49%8,37M
aa.aa

Desay A

20,90
21,0020,73+0,63%3,3M
aa.aa

Shenzhen Fenda Technology A

4,64
4,684,47+3,57%61,66M
aa.aa

Shenzhen H&T A

16,69
16,9216,47+2,08%18,56M
aa.aa

Sz Huaqiang A

19,70
19,7819,46+2,18%11,97M
aa.aa

Invt Elec A

6,26
6,276,20+1,46%6,81M
aa.aa

Sz Kondarl A

14,05
14,3513,99-0,35%10,31M
aa.aa

Kstar Science A

27,27
27,8627,01+0,11%8,56M
aa.aa

Laibao Hi Tech A

9,33
9,369,22+1,63%8,75M
aa.aa

Shenzhen Mason Technologies A

9,70
9,799,61+1,68%18,05M
aa.aa

Noposion Agro A

7,96
8,387,95-4,78%30,36M
aa.aa

Chinese Town A

1,69
1,711,69-0,59%35,31M
aa.aa

Shenzhen Seg A

6,92
6,996,68+3,75%20,95M
aa.aa

Sz Shenbao A

6,18
6,236,150,00%4,98M
aa.aa

Sz Real Est A

19,31
19,6118,08+1,58%6,47M
aa.aa

Tagen A

3,21
3,243,17+0,63%12,18M
aa.aa

Tellus A

14,20
14,3214,14+0,21%3,05M
aa.aa

Sz Topband A

9,89
9,979,85+0,82%11,7M
aa.aa

Yantian Port A

4,65
4,734,63-0,43%30,43M
aa.aa

Zhongjin A

5,13
5,205,120,00%44,1M
aa.aa

Chengdu Wintrue Holding

11,61
11,8511,28+3,57%21,15M
aa.aa

Haite High-Tech A

8,82
8,928,76+0,57%7,63M
aa.aa

Sichuan Jiuzhou A

10,57
10,6410,45+2,03%10,33M
aa.aa

North Chemical Industries

19,47
21,7519,46-9,94%39,39M
aa.aa

Sc Shuangma A

17,71
17,8617,21+3,21%4,62M
aa.aa

Yahua Ind A

12,87
13,1812,81-0,85%24,22M
aa.aa

Tianyuan Tech A

7,56
7,587,48+1,34%6,46M
aa.aa

Sinosteel Tech A

5,67
5,705,60+0,89%13,3M
aa.aa

Skyworthdt A

12,14
12,1411,05+9,96%47,13M
aa.aa

Stanley Fertlizr A

7,32
7,367,26+0,69%4,68M
aa.aa

Suning Uni A

1,83
1,841,81+1,10%15,91M
aa.aa

Suofeiya A

7,53
7,757,52-1,95%10,58M
aa.aa

Suzhou Anjie Technology A

15,03
15,3013,88+8,05%44,63M
aa.aa

Gold Mantis A

4,63
4,694,46+3,35%304,57M
aa.aa

Suzhou Good-Ark A

8,21
8,248,14+1,48%18,86M
aa.aa

Hesheng Mat A

42,21
42,9141,58+3,20%4,81M
aa.aa

Taiji Computer A

13,22
13,4813,14+1,38%14,9M
aa.aa

Innuovo Techn A

8,58
8,628,50+1,06%10,38M
aa.aa

BBMG Jidong Cement

3,34
3,373,32-0,30%6,11M
aa.aa

Telling Tele A

9,01
9,168,93+0,45%14,54M
aa.aa

China Railway Materials

2,38
2,422,38-0,83%29,71M
aa.aa

Guangyu Dev A

7,02
7,077,00-0,14%8,06M
aa.aa

Tianrun Crank A

7,12
7,196,98+2,89%20,86M
aa.aa

Tibet Cheezheng A

19,12
19,2819,10-0,42%1,16M
aa.aa

Tibet Mineral A

18,80
19,0318,69-0,21%6,66M
aa.aa

Golden Horse A

14,71
14,8514,15+3,59%13,69M
aa.aa

Vcg A

16,75
16,8016,20+4,04%38,49M
aa.aa

Wasu Media Holdings A

7,92
7,997,60+2,86%38,84M
aa.aa

Gd Wedge A

17,31
17,9017,30+0,58%7,82M
aa.aa

Weichai Heavy A

20,81
21,1120,63+0,92%9,13M
aa.aa

Weifu Hi-Tech A

17,46
17,6217,44-0,40%3,8M
aa.aa

Western Metal A

43,00
43,7740,40+3,59%107,16M
aa.aa

CETC Cyberspace Security Tech

13,77
14,0413,76+0,29%6,94M
aa.aa

Wuhan Fingu A

9,26
9,339,18+1,09%15,24M
aa.aa

Easyhome New Retail

2,09
2,122,09-0,48%30,05M
aa.aa

Offcn Education Tech

1,71
1,721,68+1,79%91,86M
aa.aa

Kingdomway Group A

17,20
17,5817,13-1,26%6,49M
aa.aa

Xt Electrochem A

11,19
11,3011,14+0,18%6,84M
aa.aa

Tecon Animal A

8,38
8,458,22+0,12%26,18M
aa.aa

Ductile Pipes A

3,45
3,503,45-0,86%21,64M
aa.aa

Xin Zhi Motor A

15,20
15,2013,95+9,99%17,9M
aa.aa

HBIS Resources

13,67
14,0213,64-0,36%7,32M
aa.aa

Yantai Tayho A

9,95
10,049,87+0,91%10,69M
aa.aa

Valiant Co

11,88
12,1111,860,00%7,88M
aa.aa

Ygsoft A

5,20
5,265,19-0,19%12,79M
aa.aa

Yifan Xinfu A

9,37
9,499,37-0,64%6,83M
aa.aa

Yotrio Group A

2,46
2,492,45+0,41%10,43M
aa.aa

YOOZOO Interactive

11,25
11,3211,06+2,55%26,36M
aa.aa

Longping Tech A

7,99
8,087,94-0,50%12,54M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,81
13,1412,75-1,31%9,69M
aa.aa

Yn Germanium A

72,86
76,9972,68-2,03%66,33M
aa.aa

Yunnan Salt Chem A

8,64
8,838,63-1,26%3,65M
aa.aa

Dun'An Environ A

11,38
11,6011,310,00%20,05M
aa.aa

Hailide A

4,96
5,024,95-0,20%5,01M
aa.aa

Hisoar Pharm A

5,92
6,035,85-1,50%21,88M
aa.aa

STO Express

14,78
14,9514,72+0,27%7,32M
aa.aa

Jiangshan Chem A

3,24
3,293,24-1,22%15,34M
aa.aa

Zhejiang Jingu A

7,50
8,077,41+0,27%126,32M
aa.aa

Jingxin Pharm A

12,01
12,2011,91-0,66%9,72M
aa.aa

Aerospace CH UAV

18,15
18,6018,08-1,41%15,01M
aa.aa

Qianjiang Moto A

11,09
11,2811,07-0,81%2,87M
aa.aa

Zhejiang Semir A

5,92
6,005,84-1,00%15,55M
aa.aa

Zhejiang Shibao A

15,05
15,4714,09+7,04%59,48M
aa.aa

Vie Science Tech A

9,78
9,789,53+3,16%10,26M
aa.aa

Wanliyang A

6,59
6,766,37+4,44%49,15M
aa.aa

Wanma Cable A

9,64
9,789,64+0,10%8,9M
aa.aa

Zhejiang Weixing A

12,72
12,8412,51+0,87%10,74M
aa.aa

Weixing New Mat A

8,68
8,818,62-0,57%10,04M
aa.aa

Xianju Pharm A

8,90
9,028,90-0,89%12,73M
aa.aa

Yinlun Machinery A

29,66
30,2029,12+3,63%22,43M
aa.aa

Pacific Shuanglin Bio pharmacy

9,38
9,479,32-0,21%5,77M
aa.aa

Broad-Ocean A

7,84
7,967,60+3,43%189,66M
aa.aa

Zs Utilities A

10,65
10,7310,65-0,37%6,06M
aa.aa

Zhong Tong Bus A

9,50
9,689,48-1,04%5,64M
aa.aa

Qixiang Chem A

4,32
4,394,32-0,92%14,24M
aa.aa

Jiaozuo Wanfang Aluminum

9,31
9,669,30-2,72%33,97M
aa.aa

Shandong Hi-Speed Road&Bridge

6,36
6,426,23-0,63%17,36M
aa.aa

Wushang

6,87
6,906,840,00%4,37M
aa.aa

Yantai Moon Co Ltd

23,70
24,0523,06+5,85%52,69M
aa.aa

Shanghai Pret Composites

9,06
9,068,36+9,95%56,71M
aa.aa

Edifier Technology Co Ltd

12,54
12,8012,07+2,03%27,88M
aa.aa

Beijing Originwater Technology

3,23
3,293,23-0,92%27,37M
aa.aa

COL Digital Publishing

29,05
29,8326,53+8,07%163M
aa.aa

Suzhou Sushi Testing Instrument

12,83
12,9912,77+0,71%7,51M
aa.aa

Xiamen Kehua Hengsheng

25,00
25,2024,90+1,42%8,63M
aa.aa

Titan Wind Energy Suzhou

7,44
7,637,42-1,72%91,93M
aa.aa

MLS Co Ltd

10,75
10,8910,69+0,19%23,86M
aa.aa

Zhaojin International Gold

14,610
14,79014,310+3,18%48,54M
aa.aa

Fujian Star Net Communic Ltd

24,00
24,4723,71+1,48%51,25M
aa.aa

China Tianying Inc

4,51
4,604,51-0,88%18M
aa.aa

Nanjing ESTUN Auto

30,56
30,9729,72+3,91%73,26M
aa.aa

Tianyu Digital Tech

8,500
8,6008,160+5,07%355,65M
aa.aa

Beijing Ultrapower Software

8,32
8,368,23+1,71%41,32M
aa.aa

Henan Hanwei Electronics Co

42,55
45,3739,88+7,45%42,8M
aa.aa

Anhui Anke BioTech Group

7,99
8,087,97-0,37%11,69M
aa.aa

Wuxi Boton Tech

26,52
26,9925,43+4,66%40,33M
aa.aa

Beijing Cisri Gaona Materials Tech

13,89
14,2413,88-0,79%6M
aa.aa

Hunan Zhongke Electric

11,86
11,9911,83+0,17%7,51M
aa.aa

Hwa Create Corp Ltd

14,54
14,7514,29+1,75%51,68M
aa.aa

Hubei Tech Semiconductors Co

21,96
22,1421,73+1,86%3,72M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,47
8,548,40+1,56%8,86M
aa.aa

Inner Mongolia Furui Med Sci

45,88
47,9545,70-1,99%10,19M
aa.aa

Zhuhai Orbita Control Eng

11,81
12,5011,72+6,49%43,02M
aa.aa

QITIAN Technology

7,87
7,927,65+2,08%45,16M
aa.aa

Beijing Sanju Environmental

3,68
3,733,65-0,81%22,08M
aa.aa

Beijing eGOVA

9,31
9,429,30+0,98%7,51M
aa.aa

Nsing Tech

16,15
16,3815,82+3,39%25,94M
aa.aa

Sumavision Technologies

4,97
4,984,80+4,19%42,51M
aa.aa

Henan Yicheng

3,70
3,753,660,00%14,44M
aa.aa

Winall Hi tech Seed

5,04
5,065,02-0,20%3,33M
aa.aa

Wuhu Token Sciences

5,49
5,685,38+2,04%93,65M
aa.aa

Ningbo Shuanglin Auto Parts

21,54
21,9621,05+2,67%15,05M
aa.aa

Xiamen Changelight

17,11
17,2416,67+3,51%81,57M
aa.aa

Boai NKY Pharmaceuticals Ltd

10,58
10,7410,48+0,57%6,88M
aa.aa

Hangzhou Shunwang Tech

17,52
17,6716,91+4,60%29,54M
aa.aa

Risen Energy

11,59
11,7110,51+6,82%222,71M
aa.aa

Tianjin Ringpu Bio Tech

16,82
17,1616,82-1,41%2,44M
aa.aa

Chengdu Galaxy Magnets

22,34
22,5222,07+2,01%2,71M
aa.aa

TSP Wind Power

6,74
6,866,68+1,81%15,55M
aa.aa

Xgd

17,60
17,7917,55+1,21%6,21M
aa.aa

Zhejiang Huace Film TV Co

11,29
11,649,75+16,39%327,56M
aa.aa

Anhui Tatfook Tech

7,78
7,907,59+3,05%7,72M
aa.aa

Walvax BioTech

11,36
11,4911,26+0,44%22,66M
aa.aa

Songcheng Performance Develop

5,51
5,585,43+1,10%29,86M
aa.aa

By health

10,36
10,4010,27+0,29%10,75M
aa.aa

Shenzhen Changhong Tech

16,02
16,1815,78+2,76%8,08M
aa.aa

Business intelligence of Oriental Nations

11,57
11,6611,26+2,39%49,85M
aa.aa

Wonders Information

4,88
4,904,83+1,88%17,1M
aa.aa

Hand Enterprise Solutions Co

14,89
15,0814,73+2,69%33,63M
aa.aa

Shanghai Tofflon Science Tech

14,03
14,2713,75+1,08%11,86M
aa.aa

Hi target Navigation Tech Co

6,39
6,416,10+6,86%45,61M
aa.aa

Huafon Microfibre Shanghai Co

4,00
4,043,99+0,50%11,96M
aa.aa

Beijing Jetsen Tech Co

6,16
6,315,87+4,58%448,61M
aa.aa

Qingdao Eastsoft Communic Tech

10,18
10,189,96+3,14%3,4M
aa.aa

Wuhan PS Information Tech

9,60
9,709,55+1,59%31,89M
aa.aa

Tongyu Heavy Industry

2,590
2,6202,590-0,38%30,67M
aa.aa

SDIC Intelligence Information Tech

10,72
10,8110,53+2,68%10,23M
aa.aa

Hybio Pharmaceutical

23,60
24,1723,30+0,21%28,63M
aa.aa

Focused Photonics Hangzhou Inc

11,75
11,9711,70+1,03%7,08M
aa.aa

Staidson Beijing Biopharma

17,94
17,9517,59+2,16%8,85M
aa.aa

Edan Instruments Inc

11,89
12,0111,73+0,17%4,31M
aa.aa

Zhenjiang Dongfang Electric Heat

4,550
4,6004,310+3,88%100,17M
aa.aa

Yantai Zhenghai Magnetic Mat

13,98
14,2413,71+2,49%31,74M
aa.aa

Shanghai Ganglian E Commerce

16,44
16,6416,32+1,73%6,63M
aa.aa

Beijing TRS Information Tech

13,28
13,4013,06+3,11%20,25M
aa.aa

Shanghai Sinyang Semiconductor

76,08
77,7676,02+0,75%4,13M
aa.aa

Zhejiang DiAn Diagnostics Co

21,91
22,1621,52+2,14%42,03M
aa.aa

Shanghai Kingstar Winning Software

7,09
7,147,00+2,16%38,58M
aa.aa

Zhejiang Kaishan Compressor

13,69
13,9813,60+1,33%6,91M
aa.aa

Luoyang Longhua Heat Trans Energy

7,68
7,797,60+1,72%21,11M
aa.aa

Hunan Er Kang Pharmaceutical

2,94
2,962,90+0,68%26,08M
aa.aa

Jsti Group

5,04
5,105,03-0,20%8,51M
aa.aa

Bringspring Science and Tech

5,38
5,475,20+3,46%21,01M
aa.aa

Shenyang Blue Silver Ind Auto

13,28
13,3813,10+1,76%3,94M
aa.aa

China Resources Boya Bio pharmaceutical

13,93
14,1313,93-0,64%2,71M
aa.aa

Leyard Optoelectronic

5,93
5,985,68+5,52%245,56M
aa.aa

Shenzhen Jufei Optoelectronics

5,90
5,925,80+2,08%25,52M
aa.aa

Ourpalm

4,98
5,004,76+4,84%195,44M
aa.aa

HC Semitek Corp

8,11
8,147,61+7,56%60,99M
aa.aa

Sino Wealth Electronic Ltd

22,77
23,3722,32+2,80%10,27M
aa.aa

Yinbang Clad Material

8,98
9,058,77+3,10%18,41M
aa.aa

Changshu Tianyin Electromechan

28,95
29,8628,65+2,81%27,61M
aa.aa

Jiangsu Nata Opto Electr Material

40,81
41,4040,52+1,64%17,99M
aa.aa

Porton Fine Chemicals Ltd

23,23
24,3522,80-1,78%17,28M
aa.aa

Fujiansunter Pharma

77,36
78,3075,66+2,17%2,64M
aa.aa

Guangzhou Great Power

41,85
42,5041,31-0,17%32,68M
aa.aa

Shandong Laiwu Jinlei Wind Power

17,91
18,1717,85-0,33%3,93M
aa.aa

Aerospace Intelligent Manufacturing Tech

11,93
12,0511,92+1,02%5,57M
aa.aa

CECEP Solar Energy

4,63
4,634,38+4,04%184,59M
aa.aa

Infore Environment Technology

6,41
6,446,34+1,75%43,98M
aa.aa

Shanxi Blue Flame Holding

6,47
6,596,43-1,82%20,21M
aa.aa

Zhejiang Jinggong Science Tech

12,51
12,6012,36+2,12%5,48M
aa.aa

Huaming Power Equipment

19,32
19,7219,20-0,10%13,8M
aa.aa

Beijing Venustech

14,31
14,4514,20+1,63%26,83M
aa.aa

Chongqing Fuling Zhacai

11,64
11,7811,61-0,85%5,78M
aa.aa

Roshow Tech

5,93
5,965,88+1,19%32,54M
aa.aa

Yantai Dongcheng Pharma

13,09
13,1912,970,00%5,02M
aa.aa

B-Soft Co Ltd

3,49
3,503,40+3,56%24,39M
aa.aa

Sai MicroElectronics

25,70
26,0525,48+2,31%18,42M
aa.aa

Shenzhen Yinghe Tech

18,89
19,0018,72+0,75%8,75M
aa.aa

Beijing New Oriental Star Petro Eng

12,71
12,9012,56-0,16%5,59M
aa.aa

Beijing SuperMap Software

10,15
10,2110,08+1,60%7,12M
aa.aa

ShenZhen Yitoa Intelligent Control

10,26
10,4210,13+2,50%29,5M
aa.aa

Beijing Fuxing Xiaocheng Electronic

40,24
40,6639,51+1,74%31,79M
aa.aa

Cecep Environmental Protection Equipment

5,31
5,385,30-0,38%6,35M
aa.aa

Zhejiang Jolly Pharma

12,36
12,5712,36-0,64%6,3M
aa.aa

Beijing Ctrowell Tech

17,51
17,7817,27+2,46%9,45M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,91
3,943,79+3,44%181,56M
aa.aa

Maccura Biotechnology

8,95
9,048,93-0,11%3,23M
aa.aa

Shenzhen Forms Syntron Info

19,23
19,3018,95+2,12%12,38M
aa.aa

Central China Land Media Co Ltd

13,79
13,9213,51+1,03%6,6M
aa.aa

Zhejiang Transfar Co Ltd

4,53
4,594,53-0,44%10,7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,90
9,048,89+0,11%15,27M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,08
10,229,73+4,02%127,84M
aa.aa

Zhejiang Construction Investment

7,05
7,187,03-1,12%7,38M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,18
3,213,170,00%25,12M
aa.aa

Beijing Highlander Digital Technolo

13,93
14,3213,67+3,34%37,64M
aa.aa

Chengdu CORPRO Technology Co Ltd

12,90
13,0312,84+1,34%6,89M
aa.aa

Sinocare Inc

18,67
18,8918,47-0,43%7,42M
aa.aa

CES

53,80
53,8050,01+7,19%10,26M
aa.aa

Sinoseal Holding

27,90
28,3827,87-0,78%1,54M
aa.aa

Qingdao Gon Technology Co Ltd

53,60
54,4052,69+2,29%4,82M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,11
16,2416,06+0,12%3,29M
aa.aa

GCL System

2,49
2,522,430,00%383,35M
aa.aa

Jiangsu Zhangjiagang

4,48
4,514,41+0,67%44,09M
aa.aa

Yankershop Food

39,81
40,3739,65-0,99%1,64M
aa.aa

Shenzhen FRD Science

28,69
29,1728,35+3,39%12,85M
aa.aa

Guangdong Topstar

30,69
31,1129,93+3,30%28,94M
aa.aa

Beijing Xinleineng Technology

22,05
22,4321,45+3,72%16,64M
aa.aa

Autek China

10,43
10,5510,38-0,48%5,85M
aa.aa

Rianlon

39,57
40,8039,11-1,57%2M
aa.aa

ArcherMind Tech Nanjing

28,25
28,3427,95+2,13%4,1M
aa.aa

Shenzhen Kangtai Bio

12,73
12,7712,52+1,52%10,08M
aa.aa

Genimous Tech

7,06
7,126,79+4,28%81,72M
aa.aa

Shandong Dawn

20,60
21,0819,93+4,57%7,22M
aa.aa

Zhejiang Huatong

7,84
7,977,78-0,76%8,86M
aa.aa

Wuxi Best

18,23
18,7018,03+2,70%15,13M
aa.aa

Malion New Materials

6,95
7,026,81+2,96%9,8M
aa.aa

Zhejiang Tiantie Industry

3,51
3,543,49+1,45%16,07M
aa.aa

Nanjing Hanruibalt

24,33
24,6024,13+0,83%3,52M
aa.aa

Jiangsu Jiejie Microelectronics

26,85
27,1326,35+3,07%15,4M
aa.aa

Shanghai Fullhan Microelectronics

80,02
80,0268,70+20,01%29,91M
aa.aa

Shanghai Huace Navigation

21,13
21,4921,01+0,19%6,66M
aa.aa

SonoScape Medical

21,51
21,9721,44-1,15%3,23M
aa.aa

Fibocom Wireless

21,35
21,8520,70+3,39%25,45M
aa.aa

Jiangsu Zhengdan Chemical

12,41
12,6112,40-0,96%2,56M
aa.aa

Suzhou Crystal Clear Chemical

10,48
10,5610,42+1,35%17,19M
aa.aa

XiaMen HongXin Electron-tech

30,60
31,1029,85+2,96%16,98M
aa.aa

Jiangsu Leili Motor

24,20
24,8723,48+3,73%17,53M
aa.aa

Client Service

7,10
7,126,99+2,90%13,28M
aa.aa

Konfoong Materials

199,76
208,00196,00+3,92%16,31M
aa.aa

Shenzhen Suntak Circuit

15,21
15,9415,16+0,53%77,87M
aa.aa

Zhejiang Jiemei Electronic

40,98
41,6340,50+2,45%9,12M
aa.aa

Chow Tai Seng Jewellery

11,50
11,7911,40-3,04%13,16M
aa.aa

Shenzhen MeiG Smart

44,08
44,9742,72+4,18%11,11M
aa.aa

GCL Energy Technology

13,64
13,8513,40+1,56%38,3M
aa.aa

Bestway Marine Energy

5,800
5,8705,7800,00%20,34M
aa.aa

Guangdong Create Century Intelligent Equipment

11,17
11,4511,16+1,18%54,91M
aa.aa

Shenzhen InfoGem

28,69
29,3228,20+1,34%54,3M
aa.aa

INKON Life Technology

7,39
7,577,32-0,40%6,92M
aa.aa

Csg Smart Science

8,45
8,488,34+2,05%11,37M
aa.aa

Unilumin

5,08
5,104,88+5,18%22,57M
aa.aa

Jiangxi Firstar Panel Technology

2,64
2,702,53+4,35%39,16M
aa.aa

Kunshan Kinglai Hygienic Materials

46,31
46,9745,30+2,50%16,27M
aa.aa

Aba Chemicals

4,38
4,394,36+0,92%4,02M
aa.aa

HuBei SanFeng Intelligent

6,45
6,506,36+2,06%39,73M
aa.aa

Hangzhou Hirisun Tech

11,53
11,7411,49+1,68%11,66M
aa.aa

Shenzhen Microgate Tech

14,53
14,7014,38+2,98%42,36M
aa.aa

Beijing Watertek Information Tech

3,31
3,323,26+1,53%33,83M
aa.aa

Dongguan Eontec

11,86
11,9211,65+2,24%18,7M
aa.aa

Motic Xiamen Electric

12,44
12,5612,19+2,22%4,68M
aa.aa

Shenzhen Sunline Tech

9,08
9,179,08+0,89%9,64M
aa.aa

Kyland Tech

16,41
16,5515,81+5,06%19,67M
aa.aa

Hangzhou Sunrise Tech

11,38
11,5511,38-0,44%3,83M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,12
22,4021,96+0,14%5,73M
aa.aa

Digiwin Software

39,73
40,4938,68+4,47%19,86M
aa.aa

Shenzhen Ysstech Info-Tech

13,22
13,2712,91+2,64%31,2M
aa.aa

East Group

4,03
4,104,020,00%13,17M
aa.aa

Suzhou SLAC Precision

11,48
11,7010,99+6,10%28,04M
aa.aa

Nsfocus Information Tech

10,97
11,4310,70+4,68%105,57M
aa.aa

XiAn Tian He Defense

9,37
9,399,28+1,52%7,55M
aa.aa

Zhejiang Garden Bio-chemical

12,37
12,4312,12+2,74%11,72M
aa.aa

Beijing Strong Biotech

12,96
12,9912,57+2,86%10,36M
aa.aa

Guangdong Yizumi Machinery

18,43
18,7218,25+0,82%4,19M
aa.aa

Lizhong Sitong Light Alloys

20,88
21,2820,68+0,97%6,52M
aa.aa

Mianyang Fulin Machining

15,19
15,4514,85+2,50%44,77M
aa.aa

Shanghai Fortune Techgroup

14,32
14,9013,40+6,15%70,14M
aa.aa

Zhejiang Zhongjian Tech

91,36
93,0088,00+2,65%7,23M
aa.aa

Jolywood Suzhou Sunwatt

5,63
5,655,46+1,44%53,64M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,30
12,3012,13+2,16%6,22M
aa.aa

Shenzhen Click Tech

12,50
12,5612,39+2,63%6,71M
aa.aa

Guangdong Kinlong Hardware

13,72
13,9213,68+0,07%3,82M
aa.aa

Guangzhou Haozhi Industrial

62,74
64,4861,00+4,57%23,1M
aa.aa

Guangdong Dowstone Tech

13,92
13,9413,58+3,03%15,29M
aa.aa

GuoChuang Software

21,67
21,9021,44+2,07%5,33M
aa.aa

Jafron Biomedical

19,98
20,4919,90-2,49%17,04M
aa.aa

Jiangsu Jiangyin Bank

4,45
4,484,390,00%30,07M
aa.aa

Xizang GaoZheng Explosive

57,19
64,2557,01-9,71%29,44M
aa.aa

BIEM.L .FDLKK Garment

28,08
28,4727,47-0,39%5,69M
aa.aa

Guangzhou KDT Machinery

16,72
16,7916,62+1,15%3,6M
aa.aa

Fujian Boss Software

7,63
7,687,59+1,06%7,38M
aa.aa

Betta Pharma

46,30
47,5846,01-1,00%5,49M
aa.aa

Wuhan Jingce Electronic

116,80
121,50114,85+3,12%7,85M
aa.aa

Shenzhen Senior Tech Material

12,41
12,6412,35+0,49%38,84M
aa.aa

T&S Communications

106,79
110,78104,61+4,54%17,78M
aa.aa

Shenyang Xingqi Pharma

35,00
35,7534,78-1,24%4,76M
aa.aa

Shenzhen Rongda Photosensitive

23,59
23,8023,28+2,43%7,97M
aa.aa

BeiJing Certificate Authority

22,51
22,9422,32+2,04%4,39M
aa.aa

XiAn ChenXi Aviation

11,13
11,2110,98+0,36%24,54M
aa.aa

Goke Microelectronics

134,29
139,17131,18+4,51%9,93M
aa.aa

Shenzhen Fine Made

38,22
38,7837,13+5,00%15,76M
aa.aa

Gosuncn A

4,10
4,134,04+2,50%33,88M
aa.aa

BGI Genomics

38,67
39,3738,42+0,73%5,55M
aa.aa

Shanghai Phichem A

30,72
31,0029,72+4,81%40,25M
aa.aa

Jinlongyu A

21,60
21,7121,29+1,84%6,31M
aa.aa

Shandong Intco Medical

43,86
45,3543,82-2,53%5,33M
aa.aa

Chengdu IT Academy Sciences

21,90
21,9321,58+2,53%5,14M
aa.aa

Electric Connector

35,28
35,7034,73+1,97%10,89M
aa.aa

Wuxi Longsheng Tech

21,70
22,3521,28+2,94%19,22M
aa.aa

Longshine Tech

8,78
8,838,70+1,15%8,29M
aa.aa

Amoy Diagnostics

18,93
19,3818,79-1,05%6,78M
aa.aa

Guangzhou SiE Consulting

25,94
26,3325,67+2,29%13,31M
aa.aa

Yantai China Pet Foods

27,35
27,7727,28-0,51%2,66M
aa.aa

Hunan Keli Motor

9,38
9,669,02+3,99%17,07M
aa.aa

Guizhou Chanhen Chemical

29,25
30,0529,21+0,52%7,12M
aa.aa

Shenzhen Sinexcel Electric

32,59
33,0032,51+0,28%9,28M
aa.aa

Ningbo ZhongDa Leader

60,69
61,6859,02+3,73%9,13M
aa.aa

Wenzhou Yihua Connector

43,71
44,3543,49+1,20%5,08M
aa.aa

Huachangda Intelligent

3,72
3,753,68+2,20%21,27M
aa.aa

Huizhou Speed Wireless

15,96
16,1514,88+8,57%38,41M
aa.aa

Double Medical Tech

40,66
41,2740,44-1,55%1,22M
aa.aa

Zhejiang Tianyu Pharma

20,59
20,7520,34+1,53%1,95M
aa.aa

Foryou

25,03
25,2524,46+2,75%9,9M
aa.aa

Hunan Jiudian Pharma

10,49
10,6710,410,00%4,9M
aa.aa

Focus Lightings Tech

7,59
7,677,33+0,53%28,82M
aa.aa

Foran Energy

12,25
12,3011,88+1,58%13,16M
aa.aa

Zhejiang Changsheng A

52,82
54,1851,98+2,78%10,08M
aa.aa

Jiangxi Xinyu Guoke A

21,52
21,8321,34+0,61%4,27M
aa.aa

ApicHope Pharmaceutical

29,40
29,8029,28-0,10%2,47M
aa.aa

PharmaBlock Sciences A

46,66
47,8146,13+0,82%15,45M
aa.aa

Zhuzhou Hongda A

39,95
40,6839,69+0,93%5,98M
aa.aa

Aoshikang Tech A

59,33
61,3358,52+1,56%13,94M
aa.aa

Eaglerise Electric A

22,03
22,2021,75+1,33%14,96M
aa.aa

Jones Tech A

67,02
72,3366,96-0,30%18,19M
aa.aa

DBG Tech A

15,19
15,4314,91+2,43%6,77M
aa.aa

Xiamen Intretech A

19,06
19,3518,78+2,31%7,44M
aa.aa

Wondershare Tech A

53,04
54,6350,51+3,17%28,08M
aa.aa

Guangdong Aofei Data A

16,48
16,6916,42+0,73%16,01M
aa.aa

China Express Airlines A

7,13
7,227,06+2,89%29,59M
aa.aa

Runjian Communication A

58,60
60,9856,70-0,68%44,18M
aa.aa

Cendes A

19,56
19,9019,00+2,73%2,42M
aa.aa

Richinfo Tech A

19,53
19,7219,28+2,68%7,35M
aa.aa

Zhejiang Fenglong Electric A

48,25
48,2546,00+10,01%8,58M
aa.aa

Wuhan Raycus Fiber A

43,17
44,3742,99-1,69%15,63M
aa.aa

Chengdu Spaceon

14,85
14,9814,75+1,16%3,48M
aa.aa

Bank Zhengzhou

1,81
1,821,790,00%76,52M
aa.aa

Xinjiang Com

11,40
11,5211,11+1,60%20,66M
aa.aa

Yusys Tech

14,87
15,0614,78+0,81%8,56M
aa.aa

Bank Qingdao

6,28
6,316,16+0,64%35,2M
aa.aa

New Hope Dairy

17,07
17,3916,87-1,50%8,44M
aa.aa

Vats Liquor

11,07
11,1811,01+0,27%2,14M
aa.aa

Suzhou Hengmingda

49,62
50,2548,30+4,44%6,56M
aa.aa

Jiangsu Lihua Animal

22,72
23,0022,40-0,83%5,24M
aa.aa

Qingdao Rural

3,00
3,022,97-0,33%53,12M
aa.aa

Jushri Tech

24,64
25,2624,50+2,41%20,21M
aa.aa

Zhejiang Merit

20,96
21,1520,55+3,15%13,86M
aa.aa

Hangzhou Dptech

13,99
14,2013,97+1,23%4,34M
aa.aa

Shenzhen Dynanonic

35,20
35,3434,73+0,92%10,48M
aa.aa

Guangdong South New Media

41,63
41,9440,11+3,25%8,49M
aa.aa

Lakala Payment

14,60
14,6514,44+1,81%25,1M
aa.aa

Zhejiang Windey

9,13
9,309,10-0,33%10,03M
aa.aa

Sinofibers Technology

19,10
19,4819,09+0,21%4,15M
aa.aa

Wuhan DR Laser

79,30
80,6878,20+2,71%8,01M
aa.aa

Xi An Triangle Defens

18,40
18,7518,33-0,38%6,14M
aa.aa

Qingdao Huicheng Environmental

43,20
44,5043,16-1,48%4,91M
aa.aa

Three Squirrels

17,23
17,2817,04+0,35%6,11M
aa.aa

Colibri Tech

25,95
26,1525,51+2,85%10,77M
aa.aa

Jade Bird Fire Alarm

8,97
9,068,91+0,45%11M
aa.aa

Bear Electric

33,74
34,1233,53-0,53%1,33M
aa.aa

Ruida

11,56
11,6511,52+1,05%5,75M
aa.aa

Onechance

23,85
24,0623,48+2,67%8,31M
aa.aa

Lucky Harvest

24,18
24,3723,85+2,76%8,52M
aa.aa

Grg Metrology

17,67
17,9217,62-0,34%2,73M
aa.aa

Jiangsu Sidike

48,46
48,8447,11+5,14%26,21M
aa.aa

Jiamei Food Pack

10,06
10,239,90+3,50%25,46M
aa.aa

Hiecise Precision

21,35
21,9520,89+3,59%4,28M
aa.aa

Streamax Tech

35,45
35,6634,95+2,72%2,16M
aa.aa

Poco Holding 

63,14
64,7561,55+6,30%13,44M
aa.aa

Eit Environmental

17,00
17,1516,46+3,34%14,25M
aa.aa

Zhuhai Bojay

80,27
82,6879,10+2,20%8,92M
aa.aa

Injet Electric

51,37
53,1851,06+0,33%5,87M
aa.aa

Shandong Dongyue

13,58
13,7213,46+1,72%38,4M
aa.aa

Sineng Electric

27,71
28,2127,24+0,22%20,23M
aa.aa

China Leadshine

55,98
57,5353,57+6,02%19,53M
aa.aa

Sichuan Anning Iron

25,38
25,6525,02+1,52%5,49M
aa.aa

Beijing Bei

28,93
29,8028,86-2,59%6,73M
aa.aa

Northking Info

10,57
10,7010,51+0,38%7,1M
aa.aa

Haomei New Material

29,33
29,7228,70+3,93%5,39M
aa.aa

Maxvision Tech

34,39
34,6733,76+3,15%8,19M
aa.aa

Kanghua Biological

49,90
50,8849,85-0,44%1,31M
aa.aa

Dk Electronic

47,38
48,5746,98+0,51%4,85M
aa.aa

Capitalonline Data

17,29
17,3217,07+2,79%17,82M
aa.aa

Xinqianglian

24,63
24,9324,46+0,74%6,88M
aa.aa

Toland

30,01
30,6729,90-0,56%4,08M
aa.aa

Dongguan Aohai

27,54
27,9026,91+3,85%4,52M
aa.aa

Metron New Material

13,67
13,8413,61+0,51%5,83M
aa.aa

Shenzhen Honor

103,50
105,70101,01+4,39%5,23M
aa.aa

Tansun Tech

14,91
15,0514,77+2,54%14,3M
aa.aa

Qingdao Sentury

12,66
12,9512,65+0,24%6,4M
aa.aa

Winner Medical

30,17
30,4430,13-0,59%2,08M
aa.aa

Chongqing Baiya

22,88
23,5022,69-1,17%37,07M
aa.aa

Shaanxi Zhongtian

45,68
46,4345,31+1,35%4,06M
aa.aa

Guangzhou Ruoyuchen

28,43
28,5427,78+1,68%5,83M
aa.aa

Guanglian Aviation

22,96
23,3422,67+2,04%19,8M
aa.aa

Xinxiang Richful Lube

22,78
22,8222,16+2,84%6,57M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29,76
30,0129,45+2,48%5,82M
aa.aa

Henzhen Zhaowei Machinery

107,00
111,50104,12+3,16%11,3M
aa.aa

Shandong Nanshan

11,71
11,8411,19+5,50%21,51M
aa.aa

Shenzhen Farben Information Technology Co

13,56
13,7513,35+1,95%6,5M
aa.aa

Jiangsu Bojun Industrial Technology Co

15,83
15,9315,79+1,28%1,89M
aa.aa

Southern Power Grid

4,97
5,054,96-0,80%13,45M
aa.aa

Ningbo Zhenyu Technology Co

114,05
118,10107,77+7,13%14,06M
aa.aa

Chutian Dragon Co

12,81
12,8312,63+2,40%13,75M
aa.aa

Yunnan Botanee BioTechnology Group Co

29,03
29,1028,50+0,52%5,44M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9,71
9,749,53+2,53%5,26M
aa.aa

Ningbo Hengshuai Co

96,64
100,8093,00+5,68%7,49M
aa.aa

Ligao Foods Co

23,68
24,0023,52-0,38%1,35M
aa.aa

Sanhe Tongfei Refrigeration Co

72,82
74,5069,81+7,04%8,41M
aa.aa

Shanghai Hajime Advanced Material Technology Co

29,74
31,8629,00+2,91%18,2M
aa.aa

Essence Fastening Systems Shanghai Co

59,51
61,1559,22+1,88%11,77M
aa.aa

Hunan Valin Wire Cable Co

12,85
12,9712,55+2,64%12,9M
aa.aa

Qingdao Baheal Medical

25,98
26,0825,36+2,32%9,17M
aa.aa

Guangdong Shenling Environmental Systems Co

66,43
67,6363,63+7,53%11,69M
aa.aa

CIMC Vehicles Group Co

7,05
7,217,05-1,67%10,13M
aa.aa

XiAn Sinofuse Electric Co

90,00
91,8788,90+2,13%2,24M
aa.aa

Dongguan Yiheda Automation Co

27,88
28,5527,83-0,32%10,6M
aa.aa

Shandong Weifang Rainbow Chemical Co

41,75
42,8941,44-1,76%1,47M
aa.aa

Shenzhen Jove Enterprise

98,33
101,7797,00+3,94%4,52M
aa.aa

Sino Biological

111,03
116,78110,00+2,04%7,08M
aa.aa

Chengdu RML Technology Co

25,54
25,9825,44+1,23%3,41M
aa.aa

China Railway Special Cargo Logistics

3,50
3,533,49-0,57%6,01M
aa.aa

MotoMotion China

44,12
44,7042,55+1,85%3,15M
aa.aa

Henan Liliang Diamond

54,15
54,7253,71+1,98%9,35M
aa.aa

Shandong Kaisheng New Materials

17,71
18,0517,58-0,67%11,76M
aa.aa

Kidswant Children Products

6,49
6,576,47-0,31%10,36M
aa.aa

Acrobiosystems

89,84
95,0088,50+1,91%14,74M
aa.aa

Cofoe Medical Technology

49,16
50,3749,10-1,23%1,46M
aa.aa

Shenzhen Urban Transport Planning Center

16,67
16,8016,46+2,65%3,54M
aa.aa

ShenZhen QiangRui Precision Technology

70,76
72,1969,91+3,45%3,56M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,19
41,8940,76-1,01%3,85M
aa.aa

Hui Lyu Ecological Technologys

23,19
24,2523,14+1,27%17,59M
aa.aa

Dr

21,49
21,7421,35+0,33%589,64K
aa.aa

Wuhan Tianyuan Environmental Protection

12,71
12,9512,68+1,60%12,42M
aa.aa

Xiamen Voke Mold Plastic Engineering

63,52
65,1863,01+3,40%5,4M
aa.aa

Bank of Lanzhou

2,16
2,182,140,00%59,84M
aa.aa

Mingyue Optical Lens

39,08
39,7637,22+3,66%7,42M
aa.aa

YD Electronic Tech

45,31
45,8543,91+5,99%5,15M
aa.aa

Anhui Tongguan Copper Foil

70,08
71,9669,30+2,28%15,34M
aa.aa

Hualan Biological Bacterin

15,43
15,6015,20+0,19%4,06M
aa.aa

CATARC Automotive Proving Ground

5,52
5,565,47+0,18%9,02M
aa.aa

Ganzhou Tengyuan Cobalt New

32,20
32,6632,09+0,34%3,12M
aa.aa

Guangdong Taienkang Pharmaceutical

19,59
19,9319,55-0,31%2,01M
aa.aa

Hunan Junxin Environmental

15,06
15,1214,89-0,13%4,25M
aa.aa

Beijing CTJ Information Technology

17,75
17,8717,62+1,72%2,83M
aa.aa

Hubei DOTI Micro Technology

147,20
152,00145,30+2,64%4,1M
aa.aa

Jiangsu Ruitai New Energy Materials

14,63
14,8614,62+0,21%4,46M
aa.aa

Beijing China Sciences Runyu

5,66
5,775,66-1,57%11,87M
aa.aa

Xinjiang Lixin Energy

9,49
9,669,36-0,63%77,26M
aa.aa

Holly Futures

7,13
7,157,06+0,85%5,89M
aa.aa

Semitronix

55,56
56,3855,22+1,50%3,46M
aa.aa

Jwipc Technology

63,39
63,3959,01+9,99%11,53M
aa.aa

Easy Click Worldwide Network

34,63
35,6033,01+4,12%80,65M
aa.aa

Longkou Union Chemical

40,60
41,4139,17+1,20%4,91M
aa.aa

Jiangsu Commns

11,01
11,0710,92+1,76%3,97M
aa.aa

Linktel Technologies

145,94
153,80145,35+2,02%6,87M
aa.aa

Shenzhen Hello Tech Energy

42,00
42,7741,87-0,19%1,01M
aa.aa

HONG RI DA Technology

85,88
87,0081,24+7,23%2,73M
aa.aa

Mehow Innovative

17,15
17,3616,86+1,72%15,67M
aa.aa

Hydsoft Technology

30,91
31,2830,72+1,41%6,46M
aa.aa

Long Young Electronic Kunshan

38,01
38,5837,33+4,94%5,86M
aa.aa

BMC Medical

41,16
41,3940,52+1,33%1,13M
aa.aa

Huaxia Eye Hospital

14,98
15,1914,82-0,40%4,93M
aa.aa

Glory View Technology

114,80
117,30113,33+2,21%8M
aa.aa

Shijiazhuang Shangtai Technology

49,00
49,3548,32+0,66%5,08M
aa.aa

Ferrotec An Hui Technology

31,76
32,6331,15+4,10%14,68M
aa.aa

Chuzhou Duoli Automotive Technology

15,51
15,5815,19+3,06%5,45M
aa.aa

Sichuan Rongda Gold

40,28
41,1839,82-0,32%10,47M
aa.aa

Hubei Hongyuan Pharmaceutical

15,78
15,8715,61+0,64%4,55M
aa.aa

Zhejiang Taotao Vehicles

123,00
127,58122,80+0,21%1,32M
aa.aa

Shenzhen CECport Technologies

20,19
20,3920,08+1,10%19,94M
aa.aa

Sanbo Hospital Management

52,20
52,5151,00+2,55%6,95M
aa.aa

Shenzhen Manst Tech

27,45
27,6827,17+1,44%1,13M
aa.aa

Hengbo Holdings

71,62
74,4767,95+7,42%4,47M
aa.aa

Hicon Network Technology Shandong

25,25
25,6723,90+4,21%34,65M
aa.aa

Guangdong Mingyang Electric

37,20
38,0936,83+0,19%4,88M
aa.aa

Longhorn Auto

95,98
98,5388,94+10,07%3,63M
aa.aa

Shandong Hitech Spring Material

44,70
45,3543,98+0,38%6,52M
aa.aa

Shenzhen Zesum Technology

133,81
138,50133,22+2,28%5,06M
aa.aa

Sailvan Times

25,43
25,8024,68-0,86%8,63M
aa.aa

Harbin Fuerjia Technology

20,33
20,5620,24-0,20%1,69M
aa.aa

Tianjin Guoan Mengguli New

20,85
21,0820,51+2,21%32,3M
aa.aa

Googol Technology

30,75
31,0228,20+10,45%23,49M
aa.aa

Jiujiang Defu Technology

55,32
56,6953,30+4,55%30,16M
aa.aa

Zhejiang Sling Automobile Bearing

124,92
132,88123,55+1,09%11,23M
aa.aa

Guangdong Feinan Resources

19,69
20,1819,67-0,15%3,75M
aa.aa

SFC Holdings

6,88
6,926,77+0,88%8,02M
aa.aa

Guangdong Suqun New Material

77,60
79,1176,80+3,01%3,68M
aa.aa

Shenzhen Ampron Technology

80,20
84,0075,48+7,18%12,87M
aa.aa

Dalian Dalicap Technology

20,06
20,4419,96+1,21%7M
aa.aa

XiAn NovaStar Tech

157,92
160,69157,70+0,36%397,47K
aa.aa

Pamica Technology

68,79
70,3368,18+3,40%2,17M
aa.aa

Guangdong Huicheng Vacuum

119,12
120,98117,01+2,69%2,51M
aa.aa

Sinolong New Materials

15,93
16,1015,81+0,38%2,63M
aa.aa

Ugreen

59,47
60,9958,86-0,05%3,95M
aa.aa

Flaircomm Microelectronics

71,96
73,3971,93+0,77%665,38K
aa.aa

Hebei Broadcasting Wireless Media

26,39
27,0725,22+3,86%18,8M
aa.aa

Zhonghe Shangda

19,72
19,9819,68+0,77%2,19M
aa.aa

Sichuan 6912 Communication

119,62
120,51114,99+3,69%1,04M
aa.aa

Suzhou Tianmai Thermal Technology

219,51
225,35217,47+2,49%1,53M
aa.aa

Hanshow Technology

43,00
43,5942,26+1,73%6,65M
aa.aa

Shenzhen SOFARSOLAR

25,50
25,5424,75+2,45%21,38M
aa.aa

CAC Nantong Chemical

20,17
20,4220,11-0,25%786,69K
aa.aa

Ongoal Tech

61,25
61,7960,68+1,02%1,7M
aa.aa

HENGHUI Technology

43,22
43,9142,61+2,56%2,3M
aa.aa

Higold

33,83
33,9733,49+1,26%2,06M
aa.aa

Shanghai C D INNOSTIC Medical

19,05
19,1918,80+0,79%2,82M
aa.aa

MarcoPolo Holdings

15,33
15,6515,33-0,97%1,96M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.