SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

8.653,55

+56,85(+0,66%)

Dados em Atraso·02:07:51

Var. Diária

8.629,87

8.692,37

Var. 52 semanas

5.918,15

8.849,98

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	66,95	69,80	66,80	-2,93%	29,59M	aa.aa	02:04:51
Advanced A	13,58	13,59	13,30	+2,03%	15,1M	aa.aa	00:30:00
Aerospace H Tech A	16,85	16,97	16,41	+2,68%	27,68M	aa.aa	02:07:45
Wenergy A	7,09	7,12	7,07	-0,56%	14,24M	aa.aa	02:07:51
Honglu Steel Con A	18,85	18,85	18,00	+3,80%	4,27M	aa.aa	02:07:51
Huilong Agri Pro A	5,46	5,50	5,41	+0,55%	5,61M	aa.aa	02:07:12
Jiangnan Chemica A	6,80	6,84	6,73	+0,15%	19,05M	aa.aa	02:07:48
Jinhe Industrial A	20,83	20,97	20,82	-0,72%	2,51M	aa.aa	02:07:51
Anhui Zhongding A	25,02	25,83	24,77	-2,19%	36,93M	aa.aa	02:07:48
China Merchants Property Operation Service	12,30	12,30	11,95	+1,91%	3,82M	aa.aa	00:29:54
Hainan Development Holdings Nanhai	10,41	10,55	10,25	+0,97%	18,14M	aa.aa	02:07:48
High-Speed Railway	2,85	2,88	2,84	-1,04%	23,85M	aa.aa	02:07:12
Beibuwan Port A	8,42	8,53	8,41	-0,82%	10,68M	aa.aa	02:07:51
Bj Centergate A	5,30	5,36	5,28	-0,19%	5,44M	aa.aa	02:07:15
Hualian Dep A	2,010	2,030	2,000	-0,50%	31,39M	aa.aa	02:07:48
Bj Lier Mat A	10,03	10,15	9,76	+3,40%	20,91M	aa.aa	02:07:51
Orient Landscape A	2,57	2,76	2,53	+2,39%	182,65M	aa.aa	02:07:51
Sl Pharm A	7,19	7,25	7,11	+0,70%	5,95M	aa.aa	02:07:48
Spc Environment A	3,82	3,85	3,82	-0,52%	4,18M	aa.aa	02:06:42
Utour Travel A	7,41	7,46	7,39	-0,27%	11,91M	aa.aa	00:30:00
Beijing Wkw Automotive Parts A	3,930	3,990	3,900	-1,50%	23,4M	aa.aa	02:07:21
Zhongk Sanhuan A	14,17	14,28	13,94	+1,21%	19,52M	aa.aa	02:07:48
Beingmate A	6,19	6,21	6,17	0,00%	14,83M	aa.aa	00:30:00
Bengang Steel A	3,48	3,52	3,45	-0,29%	6,47M	aa.aa	02:07:45
Better Life A	5,81	5,84	5,65	+2,11%	108,92M	aa.aa	00:30:00
Beyondsoft A	14,16	14,27	14,07	+0,57%	6,65M	aa.aa	02:07:48
Visionox Technology	9,23	9,47	9,20	0,00%	8,49M	aa.aa	00:30:00
Blue Sail Medical A	5,59	5,63	5,54	+0,72%	4,49M	aa.aa	02:07:42
Bohai Leasing A	3,53	3,54	3,50	-0,56%	28,63M	aa.aa	02:06:45
Mz Plastic A	4,07	4,15	4,05	-0,49%	39,34M	aa.aa	02:07:51
Canny Elevator A	6,62	6,65	6,61	+0,15%	4,05M	aa.aa	02:07:15
Castech Inc A	49,73	50,18	48,70	+1,53%	13,72M	aa.aa	02:07:51
Chengdu Hongqi Chain A	5,55	5,58	5,55	-0,72%	9,3M	aa.aa	02:07:42
Leejun Industry A	11,25	11,34	11,07	+1,44%	14,35M	aa.aa	02:07:51
Berry Genomics	12,99	13,10	12,90	+0,85%	4,3M	aa.aa	02:07:48
Xingrong Invest A	6,67	6,70	6,63	-0,30%	12,93M	aa.aa	02:07:51
Chengzhi A	7,30	7,33	7,27	-0,14%	6,14M	aa.aa	00:29:54
Hunan Gold Corp	22,49	22,79	22,08	+2,88%	61,05M	aa.aa	02:07:51
Cn Camc Engine A	8,27	8,31	8,25	-0,24%	2,47M	aa.aa	00:29:57
CGN Nuclear Technology Development	7,48	7,53	7,45	-0,13%	3,63M	aa.aa	02:07:45
Intl Container A	8,21	8,23	8,12	+1,99%	41,6M	aa.aa	00:30:00
National Accord A	25,02	25,05	24,92	+0,12%	1,09M	aa.aa	02:07:42
China Nonferrous Metal Industry’s Foreign Engineer	6,70	6,83	6,42	+4,20%	86,07M	aa.aa	02:07:48
Tungsten A	18,60	18,88	18,42	+1,36%	33,65M	aa.aa	02:07:51
West Construction A	6,58	6,62	6,50	+0,46%	7,74M	aa.aa	02:07:18
C.Q. Pharmaceutical Holding	5,12	5,13	5,08	+0,59%	7,54M	aa.aa	02:07:48
Zongshen Power A	24,65	24,97	24,45	+0,82%	15,97M	aa.aa	02:07:48
Zy Tungsten A	12,39	12,66	12,21	+1,14%	38,64M	aa.aa	02:07:48
Citic Helicop A	22,17	22,40	21,89	+1,33%	9,45M	aa.aa	02:07:51
Sinotruk Jinan Truck	17,10	17,16	17,02	-0,75%	4,5M	aa.aa	02:07:51
Bbca A	5,93	5,95	5,89	-0,34%	5,74M	aa.aa	02:06:54
Grandjoy Holdings	3,29	3,30	3,23	+0,61%	12,24M	aa.aa	02:07:51
Hua Ying Tech	4,710	4,770	4,690	+0,64%	25,25M	aa.aa	02:07:51
Csg Holding A	4,64	4,68	4,64	-0,64%	5,19M	aa.aa	00:29:42
Dajin Heavy Ind A	47,16	48,79	46,84	-0,25%	16,28M	aa.aa	02:07:51
Dalian Huarui Heavy Industry A	6,48	6,53	6,34	+5,88%	99,95M	aa.aa	02:07:51
Dare Tech A	8,04	8,10	7,99	-0,74%	2,47M	aa.aa	02:06:06
Dehua Tb A	10,68	10,75	10,59	+0,09%	3,1M	aa.aa	02:05:18
Techo Telecom A	13,78	13,97	13,72	+0,22%	10,39M	aa.aa	02:07:48
Dongfang Elect A	12,09	12,20	12,06	-0,33%	13,44M	aa.aa	02:07:48
Dongguan Devel A	11,18	11,34	11,17	-1,32%	4,39M	aa.aa	02:07:42
Asia Potash International Investment Guangzhou	38,86	39,43	37,93	+1,60%	6,64M	aa.aa	02:07:48
Eastcompeace A	22,96	23,44	22,89	-0,78%	13,39M	aa.aa	02:07:48
Eternal Asia A	5,29	5,31	5,18	+1,34%	65,72M	aa.aa	02:07:51
Hangjin Technology	23,68	24,28	23,68	+1,46%	20,59M	aa.aa	02:07:48
Fawer Automotive A	5,65	5,67	5,58	+0,89%	6,56M	aa.aa	02:07:48
Financial St A	3,07	3,08	3,00	+0,99%	26,71M	aa.aa	02:07:48
Nationstar A	8,99	9,07	8,96	0,00%	5,71M	aa.aa	02:07:45
Newland A	29,34	29,44	28,27	+3,79%	18,35M	aa.aa	00:30:00
Fujian Snowman A	10,55	10,58	10,45	+0,48%	14,37M	aa.aa	00:30:00
Shangfeng Cement A	11,02	11,02	10,12	+9,98%	36,21M	aa.aa	00:30:00
Cetc Potevio Science Tech	27,45	28,50	27,43	-1,01%	12,91M	aa.aa	02:07:51
Gepic Energy Development A	6,45	6,50	6,42	-0,46%	6,78M	aa.aa	02:07:27
Gohigh Data A	0,38	0,38	0,38	0,00%	0	aa.aa	26/09
Goldenmax International Tech A	12,24	12,55	12,24	-1,53%	7,02M	aa.aa	02:07:45
Gd Advertising A	8,54	8,77	8,51	-1,61%	101,78M	aa.aa	02:07:51
Alpha Animation A	9,07	9,11	9,03	+0,44%	13,91M	aa.aa	02:07:48
Baolihua A	4,59	4,68	4,57	-2,13%	32,34M	aa.aa	00:29:54
Dongfang Precisn A	18,09	18,44	18,01	+0,11%	33,5M	aa.aa	00:30:00
Guangdong Elec A	4,61	4,64	4,60	-0,65%	9,68M	aa.aa	02:07:51
Fenghua Adv A	15,67	15,92	15,55	+0,51%	14,61M	aa.aa	00:30:00
Golden Dragon A	14,16	14,26	14,09	-1,19%	12,6M	aa.aa	02:07:48
Goworld A	13,88	14,33	13,87	+0,29%	14,39M	aa.aa	02:07:45
Guosheng Financial Holding	24,34	24,34	23,50	+9,99%	133,47M	aa.aa	00:29:51
Topsec Technologies	9,76	9,91	9,74	0,00%	23,16M	aa.aa	02:07:51
Gd Express Dev A	10,91	10,99	10,83	-0,55%	4,92M	aa.aa	02:07:51
Shaoneng A	5,02	5,21	4,88	-0,20%	27,8M	aa.aa	02:07:45
Shenglu Telecom A	8,58	8,70	8,34	+3,00%	27,88M	aa.aa	02:07:48
Tapai Group A	8,77	8,99	8,73	-2,34%	7,35M	aa.aa	02:07:48
Shenzhen Chengxin Lithium	18,83	19,30	18,31	+1,46%	29,97M	aa.aa	02:07:51
Guangdong Xinbao A	15,67	15,76	15,57	-0,13%	2,57M	aa.aa	00:29:54
Zhongsheng Pharm A	17,33	17,45	17,00	+2,12%	18,35M	aa.aa	02:07:51
Liugong A	11,00	11,02	10,81	+1,20%	35,83M	aa.aa	00:30:00
Zhiguang Elec A	8,03	8,20	7,79	0,00%	0	aa.aa	26/09
Bailing Pharm A	5,22	5,37	5,18	-1,88%	28,67M	aa.aa	02:07:30
Xinbang Pharm A	3,80	3,80	3,43	+10,15%	92,06M	aa.aa	02:07:51
CHN Energy Changyuan Electric Power	4,35	4,37	4,34	-0,46%	9,44M	aa.aa	02:07:18
Guomai Tech A	11,23	11,33	11,21	+0,36%	6,6M	aa.aa	02:07:51
Haima Automobile A	5,890	6,300	5,800	+2,79%	175,4M	aa.aa	02:07:51
Hainan Haide A	6,64	6,70	6,54	+1,07%	12,2M	aa.aa	00:29:54
Strait Shipping A	10,17	10,36	9,46	+7,73%	63,3M	aa.aa	02:07:51
Binjiang Re A	12,50	12,80	12,20	+0,97%	25,27M	aa.aa	02:07:51
Xizi Clean Energy Equipment Manufacturing	17,33	17,47	16,52	+2,79%	29,43M	aa.aa	02:07:51
Zhongheng Elec A	28,42	30,19	28,37	-2,37%	29,41M	aa.aa	02:07:51
Harbin Boshi Automation A	17,46	17,67	17,32	-0,80%	10,09M	aa.aa	02:07:48
Chengde Lolo A	8,44	8,48	8,42	-0,71%	3,4M	aa.aa	02:07:42
Hefei Urban Cons A	7,94	8,00	7,40	+4,06%	66,72M	aa.aa	02:07:51
LianChuang Electronic Technology	11,33	11,58	11,29	-1,31%	22,04M	aa.aa	00:30:00
Shen Huo A	19,93	20,38	19,62	+0,76%	30,47M	aa.aa	02:07:48
CEVIA Enviro	15,20	15,98	15,18	-4,64%	16,54M	aa.aa	00:30:00
Yuneng Holding A	5,29	5,34	5,24	+0,38%	12,74M	aa.aa	02:06:36
Hisense Kelon A	26,05	26,66	25,98	-1,88%	9,36M	aa.aa	00:30:00
Huafu Melange A	5,31	5,43	5,27	-0,19%	24,01M	aa.aa	02:07:51
Huapont Life Sciences	4,51	4,54	4,50	-0,44%	6,51M	aa.aa	02:07:51
Huawen Media A	2,85	2,97	2,79	+0,35%	76,21M	aa.aa	02:07:48
ADAMA	6,48	6,52	6,43	-0,15%	1,55M	aa.aa	00:29:54
YONFER Agricultural Tech	13,95	14,07	13,86	0,00%	5,28M	aa.aa	02:07:48
Yihua Chem A	14,610	15,030	14,490	+0,55%	55,27M	aa.aa	02:07:51
Kaimeite Gases A	24,39	24,80	23,29	+2,91%	101,3M	aa.aa	02:01:27
Tv & Broadcast A	8,38	8,58	8,36	-1,18%	28,51M	aa.aa	02:07:48
Hytera Communica A	11,51	11,63	11,48	+0,79%	17,71M	aa.aa	02:07:48
Jiangling Moto A	21,09	21,30	21,02	-1,17%	3,91M	aa.aa	02:07:51
Aucksun A	20,30	21,01	20,10	-4,20%	98,21M	aa.aa	02:07:15
Beijing LeiKe Defense Tech	5,38	5,42	5,32	+1,32%	17,57M	aa.aa	00:30:00
JC Finance Tax Interconnect Holdings	11,39	11,55	11,33	-0,26%	21,55M	aa.aa	00:29:57
Jiangsu Guotai A	9,05	9,18	8,93	+0,44%	18,34M	aa.aa	00:30:00
Huachang Chem A	6,32	6,34	6,28	0,00%	3,39M	aa.aa	02:07:51
Jiangsu Jiuding A	7,95	8,10	7,86	+0,76%	11,1M	aa.aa	02:07:45
Aotecar New Energy Technology	3,300	3,400	3,290	-2,08%	100,65M	aa.aa	00:30:00
Nhwa Pharma A	27,52	27,77	27,25	0,00%	6,25M	aa.aa	02:07:51
Jiangsu Shagang A	5,62	5,66	5,58	-0,18%	12,31M	aa.aa	02:01:30
Shuangxing Matrl A	5,71	5,80	5,61	+1,24%	11,88M	aa.aa	00:29:57
Tongding Interconnection Info	5,32	5,43	5,31	-1,30%	18,51M	aa.aa	02:07:45
NanJi ECommerce	3,52	3,55	3,50	+0,86%	18,6M	aa.aa	02:07:48
Jiangxi Huangshanghuang Food A	12,43	12,70	12,37	-1,82%	6,44M	aa.aa	00:29:54
Jiangxi Cement A	5,80	5,83	5,75	+0,35%	2,76M	aa.aa	02:07:30
Guocheng Mining	14,87	15,00	14,54	+2,98%	12,59M	aa.aa	02:07:48
Jilin Fibre A	4,230	4,290	4,210	-0,24%	35,27M	aa.aa	02:07:51
Jilin Power A	6,21	6,27	6,06	+1,47%	96,07M	aa.aa	00:30:00
Jilin Guanghua A	5,04	5,10	4,95	+1,41%	10,84M	aa.aa	02:07:51
Jinzi Ham A	7,66	7,98	7,56	-3,28%	83,84M	aa.aa	02:07:48
Jiuzhitang A	9,76	9,90	9,73	-0,81%	8,95M	aa.aa	02:07:42
Jizhong Energy A	5,90	5,90	5,87	0,00%	4,61M	aa.aa	02:07:48
Jointo Energy A	7,32	7,34	7,25	+0,27%	9,4M	aa.aa	02:03:48
Joyoung A	9,38	9,45	9,37	-0,74%	1,95M	aa.aa	02:07:51
Konka A	5,24	5,28	5,20	+0,58%	14,86M	aa.aa	00:30:00
5I5j Holding	3,06	3,07	2,98	+1,66%	78,74M	aa.aa	02:07:51
Yunnei Power A	2,870	2,890	2,860	-0,69%	14,7M	aa.aa	02:07:21
Lancy A	17,21	17,34	17,12	+0,35%	2,56M	aa.aa	02:07:48
Leo Group A	5,64	5,71	5,54	+3,30%	344,47M	aa.aa	00:30:00
Lianhe Chem Tech A	10,91	11,10	10,65	+2,54%	30,98M	aa.aa	02:07:45
Grand Industrial Holding	6,56	6,60	6,53	-0,46%	1,46M	aa.aa	02:06:21
Costar Co	22,95	23,06	22,80	+1,15%	2,11M	aa.aa	02:07:48
Lier Chemical A	12,99	13,08	12,64	+1,72%	9,98M	aa.aa	02:07:48
Luolai Textile A	8,04	8,07	8,01	-0,37%	1,46M	aa.aa	00:29:54
Luoniushan A	6,40	6,49	6,32	+0,63%	17,65M	aa.aa	02:07:48
Youngy Co	38,41	38,85	36,76	+3,62%	12,78M	aa.aa	02:07:48
North Copper Shanxi	15,690	15,960	15,210	+3,91%	144,64M	aa.aa	02:07:48
TPV Tech	2,750	2,800	2,750	-0,36%	55,09M	aa.aa	02:07:48
Baowu Magnesium Tech	15,74	16,11	15,61	+0,64%	27,98M	aa.aa	02:07:51
Jianghai Capacitor A	30,08	31,44	30,03	-2,46%	19,44M	aa.aa	02:07:51
Jinghua Pharm A	7,15	7,16	7,11	+0,42%	3,1M	aa.aa	02:07:30
Net263 A	6,37	6,43	6,34	+0,95%	25,25M	aa.aa	02:07:51
Ningbo Huaxiang A	38,63	40,60	38,62	-4,45%	30,29M	aa.aa	02:07:51
Ningbo Tech A	2,93	2,93	2,90	0,00%	19,83M	aa.aa	02:07:51
Huajin Chemical A	5,11	5,16	5,09	-0,39%	5,97M	aa.aa	02:07:48
Ocean’s King Lighting	7,41	7,52	7,36	+0,68%	4,81M	aa.aa	02:07:45
Org Packaging A	5,39	5,45	5,37	-1,46%	16,77M	aa.aa	00:29:57
Oriental Energy A	8,65	8,84	8,60	-1,59%	11,71M	aa.aa	00:30:00
East Steel Tower A	14,03	14,12	13,63	+2,33%	11,53M	aa.aa	02:07:51
HyUnion Holding	8,86	8,95	8,85	-1,23%	17,09M	aa.aa	02:07:51
Hanhe Cable A	3,60	3,62	3,56	+0,28%	14,36M	aa.aa	02:07:48
Qinghai Huzhu Barley Wine A	9,61	9,63	9,56	-0,21%	1,7M	aa.aa	02:07:51
Rainbow Store A	5,46	5,49	5,42	-0,37%	6,72M	aa.aa	02:07:30
Renhe Pharm A	6,03	6,09	6,02	-0,82%	13,23M	aa.aa	02:07:48
Risesun Real Est A	1,61	1,62	1,58	0,00%	131,56M	aa.aa	02:07:48
Jiangsu Guoxin	8,08	8,15	8,02	-0,86%	13,83M	aa.aa	02:07:51
Sanquan Food A	10,74	10,81	10,72	-0,37%	1,81M	aa.aa	02:07:42
Sansteel Mg A	4,17	4,26	4,10	+0,73%	14,54M	aa.aa	02:07:09
Guangdong Zhongnan Iron Steel	2,72	2,77	2,70	+0,37%	19,66M	aa.aa	02:07:45
Shaanxi Trust A	3,58	3,62	3,57	-1,38%	37,09M	aa.aa	02:07:51
Chenming Paper A	2,10	2,11	2,07	+0,96%	8,87M	aa.aa	00:29:27
Denghai Seeds A	9,20	9,22	9,16	+0,11%	2,14M	aa.aa	00:29:54
Humon Smelting A	14,91	15,10	14,65	+2,33%	34,62M	aa.aa	02:07:51
Shandong Longda Meat Foodstuff	5,03	5,10	5,01	-0,79%	11,73M	aa.aa	02:07:51
Shandong Luyang A	12,66	13,24	12,66	-4,96%	5,14M	aa.aa	02:07:51
Minhe Animal A	8,47	8,49	8,40	0,00%	1,72M	aa.aa	00:29:57
New Beiyang It A	7,58	7,61	7,56	+0,27%	4,79M	aa.aa	02:07:03
Realcan Pharm A	2,83	2,84	2,81	-0,35%	8,78M	aa.aa	02:07:00
Shanda Wit Sci A	31,33	31,46	31,23	-0,32%	972,86K	aa.aa	00:30:00
Yisheng Poultry A	8,65	8,70	8,60	0,00%	2,69M	aa.aa	02:07:48
Shanghai Hanbell A	25,83	26,40	25,50	-1,60%	12,8M	aa.aa	02:07:51
Shanghai 2345 Network Holding	7,68	7,83	7,67	-1,16%	165,91M	aa.aa	02:07:51
Liangxin Electri A	11,42	11,63	11,34	-1,21%	17,82M	aa.aa	00:30:00
Shanghai Yaoji Playing Card A	27,75	28,10	27,70	+0,07%	3,91M	aa.aa	02:07:51
Shantui Constr A	10,28	10,30	10,06	+1,28%	16,92M	aa.aa	02:07:48
Zhangze Elec A	2,840	2,860	2,820	0,00%	14,41M	aa.aa	02:07:48
Shengda Mining A	26,43	26,78	25,76	+3,00%	35,11M	aa.aa	02:07:48
Shenzhen Agric A	8,02	8,15	8,01	-0,62%	8,35M	aa.aa	02:01:33
Sz Airport A	6,95	6,98	6,92	-0,43%	4,81M	aa.aa	02:07:48
Shenzhen Aisidi A	12,14	12,45	12,01	+0,33%	30,77M	aa.aa	02:07:51
Sz Beauty Star A	9,55	9,63	9,43	-0,52%	17,6M	aa.aa	02:07:45
Shenzhen Center Power	22,48	23,38	21,28	+5,79%	47,34M	aa.aa	00:30:00
Comix Group A	6,37	6,43	6,34	-0,31%	3,83M	aa.aa	02:07:48
Das Intellitech A	3,43	3,49	3,43	+0,29%	19,01M	aa.aa	02:07:48
Deren Electronic A	7,86	8,06	7,84	+0,90%	20,66M	aa.aa	02:07:51
Desay A	27,94	28,72	27,48	+1,05%	17,75M	aa.aa	02:07:45
Circuit Tech A	22,09	23,21	21,98	-1,30%	64,32M	aa.aa	00:30:00
Shenzhen H&T A	50,13	51,47	49,89	-0,62%	74,98M	aa.aa	02:07:15
Sz Huaqiang A	28,73	29,10	28,68	-0,21%	7,68M	aa.aa	02:07:51
Jieshun Sci&Tech A	9,97	10,03	9,88	+0,91%	5,64M	aa.aa	02:07:03
Jinjia Printing A	4,48	4,58	4,47	-1,75%	16,7M	aa.aa	02:07:48
Sz Kondarl A	16,28	16,35	15,99	+0,81%	8,73M	aa.aa	02:07:51
Kstar Science A	42,01	42,66	38,95	+6,98%	24,2M	aa.aa	02:07:51
Laibao Hi Tech A	12,21	12,39	12,15	+0,49%	8,89M	aa.aa	00:29:57
Shenzhen Mtc A	6,64	6,77	6,59	-1,48%	53,15M	aa.aa	00:30:00
Shenzhen Mys A	4,52	4,62	4,50	-2,17%	24,18M	aa.aa	02:07:51
Neptunus Bioen A	2,49	2,49	2,46	+0,40%	7,31M	aa.aa	00:30:00
Noposion Agro A	13,05	13,28	12,99	-1,06%	9,45M	aa.aa	02:04:18
Sz Properties A	9,29	9,38	9,00	+2,20%	8,74M	aa.aa	02:07:51
Sz Sed Ind A	22,22	22,45	21,85	+1,83%	10,98M	aa.aa	00:30:00
Shenzhen Seg A	9,84	9,94	9,58	+2,29%	11,69M	aa.aa	02:07:42
Sz Shenbao A	6,55	6,55	6,52	+0,15%	2,14M	aa.aa	02:07:45
Digital China Group	44,86	45,36	44,75	+0,85%	14,73M	aa.aa	02:07:51
Tagen A	3,62	3,66	3,61	-0,28%	11,59M	aa.aa	02:07:51
Tellus A	17,60	17,68	17,41	+0,63%	2,64M	aa.aa	00:29:57
Sz Topband A	15,55	15,82	15,47	-0,64%	21,11M	aa.aa	00:29:54
Sz Woer A	30,69	31,55	30,57	-0,87%	76,59M	aa.aa	02:00:21
World Union Prop A	2,41	2,43	2,37	+0,42%	22,29M	aa.aa	02:07:48
Yantian Port A	4,44	4,44	4,42	0,00%	6,53M	aa.aa	02:07:51
Sz Zhenye A	10,29	10,29	9,44	+10,05%	48,23M	aa.aa	02:04:48
Zhongjin A	5,67	5,75	5,45	+4,04%	124,17M	aa.aa	00:29:57
Changshan A	22,85	23,06	22,83	+0,44%	19,3M	aa.aa	02:07:51
Chengdu Wintrue Holding	10,40	10,44	10,16	+2,16%	12,64M	aa.aa	02:07:51
Sichuan Chengfei A	44,79	45,54	42,20	+6,26%	38,64M	aa.aa	02:07:51
Haite High-Tech A	12,53	12,68	12,29	+0,89%	20,37M	aa.aa	02:07:51
Sichuan Jiuzhou A	15,96	16,10	15,84	+0,95%	10,41M	aa.aa	02:07:48
Lutianhua A	4,20	4,21	4,19	0,00%	2,21M	aa.aa	02:06:24
Sc Shuangma A	21,55	21,87	21,38	+0,23%	4,72M	aa.aa	02:07:48
Tianyuan Tech A	10,93	11,03	10,70	+0,74%	17,09M	aa.aa	02:07:51
Sinosteel Tech A	6,18	6,22	6,15	0,00%	8,46M	aa.aa	02:07:18
Skyworthdt A	13,39	13,73	13,30	-0,30%	13,57M	aa.aa	02:07:48
Tus-Sound Environmental	2,41	2,53	2,39	-3,60%	121,91M	aa.aa	02:07:48
Suning Uni A	2,60	2,64	2,57	-0,38%	38,66M	aa.aa	00:29:54
Sunward Intel A	12,51	12,79	12,47	-1,88%	35,71M	aa.aa	02:07:51
Suzhou Anjie Technology A	14,87	15,08	14,82	-1,59%	14,54M	aa.aa	02:07:48
Gold Mantis A	3,51	3,53	3,48	0,00%	11,49M	aa.aa	02:07:48
Suzhou Good-Ark A	10,71	10,77	10,60	+0,66%	14,36M	aa.aa	02:07:51
Taiji Computer A	27,61	27,75	27,22	+1,81%	7,45M	aa.aa	02:07:48
Innuovo Techn A	10,74	10,79	10,58	+1,61%	14,39M	aa.aa	02:07:48
Talkweb Info Sys A	36,08	36,88	36,03	+1,15%	44,27M	aa.aa	02:07:51
Tangrenshen Grp A	4,80	4,83	4,80	-0,62%	11,24M	aa.aa	02:07:48
Telling Tele A	9,62	9,74	9,59	-0,21%	8,67M	aa.aa	02:07:48
Teda A	4,16	4,22	4,16	-0,95%	7,52M	aa.aa	02:06:48
China Railway Materials	2,62	2,65	2,61	-0,76%	24,51M	aa.aa	02:07:45
Guangyu Dev A	9,08	9,14	9,02	-0,33%	9,01M	aa.aa	02:07:51
Tianrun Crank A	6,63	6,72	6,62	-1,05%	12,79M	aa.aa	02:07:51
Tibet Cheezheng A	26,26	26,27	25,94	+1,00%	1,34M	aa.aa	00:29:57
Tibet Mineral A	24,57	25,00	23,23	+5,00%	39,6M	aa.aa	00:29:54
Vatti Corp A	6,24	6,27	6,22	-0,32%	2,99M	aa.aa	02:05:21
Vcg A	20,44	20,70	20,03	+3,60%	18,4M	aa.aa	02:07:48
Wanxiang A	12,77	14,10	12,64	-1,62%	352,28M	aa.aa	00:30:00
Wasu Media Holdings A	8,02	8,11	8,01	-0,74%	4,8M	aa.aa	02:07:51
Weifu Hi-Tech A	23,23	23,33	22,90	+0,26%	11,78M	aa.aa	02:07:48
Guangtai Equip A	10,04	10,06	9,98	+0,30%	2,32M	aa.aa	02:07:27
CETC Cyberspace Security Tech	17,41	17,52	17,22	+1,28%	5,34M	aa.aa	02:07:48
Wuhan Fingu A	13,52	13,72	13,50	-0,73%	8,68M	aa.aa	02:07:51
Lets Holding	4,98	5,03	4,97	-0,40%	3,77M	aa.aa	02:07:33
Comfort Sci Tech A	6,62	6,72	6,60	-0,75%	3,29M	aa.aa	02:07:30
Kingdomway Group A	20,09	20,35	19,15	+6,30%	12,49M	aa.aa	02:07:51
Bx Road&Bridge A	4,46	4,51	4,42	-0,67%	14,6M	aa.aa	02:07:24
Tecon Animal A	7,36	7,47	7,29	-1,34%	22M	aa.aa	00:30:00
Zhongtai Chem A	4,59	4,62	4,58	-0,22%	11,88M	aa.aa	02:07:51
Xinxiang Chem A	4,33	4,40	4,31	-0,46%	23,73M	aa.aa	02:07:45
Ductile Pipes A	3,83	3,84	3,76	+1,06%	26,18M	aa.aa	02:07:48
Xin Zhi Motor A	30,92	31,59	30,80	-2,34%	5,28M	aa.aa	02:07:45
Xiwang Foodstuff A	3,10	3,10	3,07	+0,32%	10,34M	aa.aa	02:07:45
Xj Electric A	26,29	26,50	25,36	+2,74%	33,94M	aa.aa	02:07:51
HBIS Resources	17,45	17,91	16,41	+7,19%	31,45M	aa.aa	02:07:48
Shenzhen New Nanshan Holding	2,870	2,880	2,820	+1,06%	19,33M	aa.aa	02:07:48
Shuang Ta Food A	5,56	5,58	5,52	+0,18%	6,76M	aa.aa	02:06:15
Changyu-A A	21,67	21,82	21,60	-0,60%	534,45K	aa.aa	00:29:42
Yantai Tayho A	9,88	9,89	9,75	+1,33%	5,42M	aa.aa	00:29:54
Valiant Co	13,83	13,88	13,59	+0,66%	8,97M	aa.aa	02:07:51
Ygsoft A	6,25	6,29	6,23	+0,16%	18,33M	aa.aa	02:07:48
Era	4,25	4,28	4,24	-0,47%	11,72M	aa.aa	02:07:45
Yotrio Group A	3,69	3,73	3,69	-0,81%	10,48M	aa.aa	02:07:45
YOOZOO Interactive	11,52	11,68	11,50	+0,26%	18,26M	aa.aa	02:07:51
Yunnan Hongxiang Yixintang Pharma	13,90	13,95	13,83	-0,14%	2,05M	aa.aa	02:07:42
Yn Germanium A	28,76	29,45	28,00	+2,71%	37,5M	aa.aa	02:07:51
Dali Technology A	11,20	11,20	11,10	+0,81%	1,97M	aa.aa	02:07:21
Crystal Optech A	26,19	26,75	26,06	-0,08%	23,05M	aa.aa	00:30:00
Wanbangde Pharmaceutical Holding	11,99	11,99	11,01	+10,00%	20,39M	aa.aa	02:07:30
Hailiang A	13,05	13,46	12,97	-1,51%	21,95M	aa.aa	00:29:57
Hailide A	6,11	6,15	6,06	-0,33%	10,9M	aa.aa	00:29:57
Hisoar Pharm A	5,66	5,73	5,66	-0,88%	5,05M	aa.aa	02:07:51
STO Express	17,93	18,10	17,65	+0,11%	13,01M	aa.aa	02:07:51
Jiangshan Chem A	4,15	4,21	4,14	-1,19%	17,66M	aa.aa	02:07:48
Zhejiang Jingu A	12,44	12,56	12,27	+0,81%	6,74M	aa.aa	02:07:48
Jingxin Pharm A	20,76	20,81	19,73	+5,60%	13,41M	aa.aa	02:07:51
Jiuli Metals A	24,52	24,59	24,00	+0,49%	8,96M	aa.aa	02:07:51
Zhejiang Meida Industrial A	7,43	7,60	7,33	-1,59%	7,67M	aa.aa	02:07:15
Wangneng Environment	16,74	17,03	16,41	-1,70%	2,86M	aa.aa	02:07:48
Aerospace CH UAV	22,22	22,25	21,62	+2,87%	19,38M	aa.aa	02:07:51
Qianjiang Moto A	17,16	17,30	16,83	+1,72%	6,39M	aa.aa	02:07:48
Zhejiang Runtu A	7,04	7,08	7,03	-0,42%	4,38M	aa.aa	00:29:57
Zhejiang Satellite Petrochem A	19,22	19,26	19,06	-0,42%	21M	aa.aa	02:05:54
Zj Sh Driveline A	49,60	50,20	49,33	-0,86%	18,15M	aa.aa	02:07:51
Southeast Space A	4,40	4,44	4,38	-0,45%	10,37M	aa.aa	02:07:42
Wanfeng Auto A	18,25	18,53	18,23	-0,44%	32,89M	aa.aa	02:07:51
Wanliyang A	9,87	9,96	9,71	+0,82%	17,1M	aa.aa	02:07:51
Wanma Cable A	18,23	18,35	17,96	+1,11%	39,15M	aa.aa	02:07:51
Zhejiang Weixing A	10,17	10,19	10,10	+0,30%	2,94M	aa.aa	02:07:48
Xianju Pharm A	9,85	9,93	9,85	-0,40%	7,91M	aa.aa	02:07:48
Yasha Decoration A	3,82	3,84	3,80	0,00%	5,01M	aa.aa	02:07:27
Yinlun Machinery A	41,45	42,47	41,36	-2,47%	13,43M	aa.aa	02:07:51
Yongtai Tech A	17,49	17,98	17,35	-0,85%	31,17M	aa.aa	02:07:51
Zhongcheng Pack A	4,72	4,81	4,72	-1,25%	10M	aa.aa	02:07:48
Pacific Shuanglin Bio pharmacy	16,23	16,31	16,10	+0,50%	4,56M	aa.aa	02:07:51
Pingtan Develop A	3,530	3,610	3,490	+0,28%	68,56M	aa.aa	02:07:48
Broad-Ocean A	11,56	11,88	11,50	-3,99%	160,22M	aa.aa	00:30:00
Zs Utilities A	12,63	12,67	12,16	+2,93%	51,03M	aa.aa	02:07:48
Zhuhai Port A	5,34	5,37	5,34	-0,37%	2,43M	aa.aa	02:05:45
Qixiang Chem A	4,80	4,85	4,80	-0,83%	6,18M	aa.aa	02:07:27
Jiaozuo Wanfang Aluminum	8,49	8,60	8,38	+1,43%	39,15M	aa.aa	02:07:48
Shandong Hi-Speed Road&Bridge	6,12	6,16	6,08	+0,49%	6,9M	aa.aa	02:07:42
Wushang	9,77	9,88	9,73	-0,71%	6,4M	aa.aa	02:07:30
Yantai Moon Co Ltd	13,61	13,85	13,60	-0,58%	9,62M	aa.aa	02:07:48
Shanghai Pret Composites	14,87	15,15	14,73	+1,36%	15,43M	aa.aa	00:30:00
Edifier Technology Co Ltd	13,47	13,72	13,45	-0,81%	12,47M	aa.aa	02:07:51
Yibin Tianyuan Group Co Ltd	5,23	5,30	5,15	+0,97%	11,97M	aa.aa	00:29:57
Kaiser China Holding Co Ltd	4,02	4,03	3,95	+1,00%	6,8M	aa.aa	02:07:48
Lingnan Landscape Co Ltd	1,56	1,58	1,53	0,00%	26,16M	aa.aa	02:07:45
Sunflower Pharma	15,26	15,37	15,23	-0,72%	2,99M	aa.aa	02:07:42
Sinomine Resource Exploration	49,86	50,11	47,20	+4,33%	21,23M	aa.aa	00:30:00
COL Digital Publishing	27,46	27,88	27,30	+2,35%	32,92M	aa.aa	02:07:51
Xiamen Kehua Hengsheng	72,10	74,40	71,56	-2,75%	22,75M	aa.aa	02:07:51
Harbin Gloria Pharmaceuticals	3,09	3,12	3,07	-0,96%	21,52M	aa.aa	02:07:51
Titan Wind Energy Suzhou	8,22	8,27	8,04	+1,11%	25,38M	aa.aa	02:07:51
Suzhou TFC Optical	168,40	178,80	167,00	-4,37%	21,33M	aa.aa	02:07:15
Sunfly Intelligent Technology	7,49	7,66	7,29	+2,18%	28,05M	aa.aa	02:07:51
Guangdong Guanghua Sci-Tech	22,34	22,80	22,06	+0,72%	10,96M	aa.aa	02:07:42
Fujian Star Net Communic Ltd	30,22	31,33	30,16	-1,08%	9,32M	aa.aa	02:07:51
Holitech Technology Co Ltd	3,30	3,35	3,24	+1,54%	100,47M	aa.aa	02:07:42
Shandong Xiantan Co Ltd	6,10	6,16	6,10	-0,49%	4,86M	aa.aa	02:07:42
China Tianying Inc	5,32	5,44	5,30	-1,12%	81,51M	aa.aa	02:07:48
Nanjing ESTUN Auto	25,53	25,90	25,41	-0,89%	15,14M	aa.aa	02:07:48
Tronly New Electronic Materials	14,36	14,52	14,26	+1,56%	15,1M	aa.aa	02:07:51
Beijing Ultrapower Software	14,35	14,70	14,27	-1,65%	47,29M	aa.aa	02:02:12
Chongqing Lummy Pharmaceutical	4,30	4,33	4,29	-0,23%	6,59M	aa.aa	02:07:33
Henan Hanwei Electronics Co	63,83	64,85	63,71	-1,60%	12,84M	aa.aa	00:30:00
Wangsu Science Tech	11,53	11,72	11,52	+0,26%	48,58M	aa.aa	02:07:51
Enjoyor	3,60	3,63	3,58	+0,56%	5,88M	aa.aa	02:07:30
SIASUN Robot Automation Co	19,56	20,00	19,51	+0,15%	23,33M	aa.aa	02:07:51
Wuxi Boton Tech	24,65	25,03	24,65	-0,56%	8,67M	aa.aa	02:07:51
Beijing Cisri Gaona Materials Tech	16,18	16,25	15,90	+1,00%	7,22M	aa.aa	02:07:51
Hunan Zhongke Electric	22,83	22,93	22,20	+1,83%	30,95M	aa.aa	02:07:51
Shanghai Kaibao Pharmaceutical	6,05	6,07	6,02	0,00%	5,39M	aa.aa	02:07:51
Hwa Create Corp Ltd	22,74	23,16	21,96	+4,36%	31,37M	aa.aa	02:07:51
Shenzhen Tianyuan Dic Info Tech	16,48	16,90	16,38	+2,11%	25,02M	aa.aa	02:07:48
Zhuhai Orbita Control Eng	13,86	13,95	13,55	+2,90%	17,38M	aa.aa	02:07:45
Hubei Dinglong Chemical	36,48	36,91	35,98	+1,59%	14M	aa.aa	00:30:00
Beijing Water Business Doctor	5,78	5,84	5,74	-0,17%	4,98M	aa.aa	02:07:51
BlueFocus Communication Group	6,79	6,85	6,62	+3,51%	125,54M	aa.aa	02:02:33
Jiangxi Sanchuan Water Meter	6,38	6,47	6,34	+0,79%	15,39M	aa.aa	02:07:42
Zhejiang Narada Power Source	20,49	21,00	19,93	+1,99%	71,37M	aa.aa	02:07:51
Beijing Sanju Environmental	3,69	3,76	3,69	-1,07%	15,89M	aa.aa	02:02:30
Beijing eGOVA	16,39	16,58	16,38	-0,06%	5,39M	aa.aa	02:07:51
Sumavision Technologies	5,84	5,92	5,83	+0,17%	15,56M	aa.aa	02:07:51
Henan Yicheng	5,43	6,22	5,42	-7,65%	164,27M	aa.aa	02:06:33
Liaoning Oxiranchem Inc	7,85	8,02	7,74	+0,26%	13,54M	aa.aa	02:07:51
Winall Hi tech Seed	9,12	9,15	9,05	+0,22%	5,2M	aa.aa	00:29:57
JiangSu Jin Tong Ling Fluid Mach	2,93	3,00	2,92	-1,35%	21,24M	aa.aa	02:07:51
Uroica Mining Safety Eng	6,75	6,78	6,70	+0,30%	3,95M	aa.aa	02:07:39
Boai NKY Pharmaceuticals Ltd	17,68	18,07	17,50	-1,17%	6,23M	aa.aa	02:07:06
Hangzhou Shunwang Tech	25,43	25,74	25,23	+0,95%	12,94M	aa.aa	02:07:51
Shenzhen Everwin Precision Tech	41,56	42,52	40,22	+0,24%	112,7M	aa.aa	02:02:33
Risen Energy	10,53	10,62	10,30	+1,84%	25,4M	aa.aa	02:07:51
Tianjin Ringpu Bio Tech	21,30	21,50	20,97	+1,62%	3,99M	aa.aa	02:07:51
YaGuang Technology	5,92	5,98	5,82	+1,72%	16,26M	aa.aa	02:07:51
Chengdu Galaxy Magnets	32,19	33,56	31,26	-0,68%	12,45M	aa.aa	02:07:51
Xgd	27,58	27,92	27,12	+1,21%	10,65M	aa.aa	02:07:51
Zhejiang Huace Film TV Co	9,15	9,37	9,05	+3,98%	94,78M	aa.aa	02:07:51
Anhui Tatfook Tech	12,39	12,61	12,30	+0,16%	6,83M	aa.aa	02:07:51
Chenguang Biotech Group	13,10	13,23	12,93	+1,08%	3,38M	aa.aa	02:07:27
Nanfang Pump Industry	4,63	4,75	4,62	-0,22%	25,94M	aa.aa	02:07:51
Shenzhen Changhong Tech	13,07	13,18	12,82	+1,87%	4,36M	aa.aa	02:07:51
Shanxi Zhendong Pharmaceutical	6,59	6,65	6,52	+0,30%	14,36M	aa.aa	02:07:51
Business intelligence of Oriental Nations	10,90	11,08	10,87	+0,83%	16,71M	aa.aa	02:07:51
Wonders Information	6,98	7,02	6,92	+1,01%	9,6M	aa.aa	00:29:57
Hand Enterprise Solutions Co	18,62	18,92	18,26	+2,93%	39,12M	aa.aa	02:07:51
Hi target Navigation Tech Co	9,67	9,75	9,66	+0,10%	6,74M	aa.aa	02:02:39
Huafon Microfibre Shanghai Co	7,31	7,41	7,31	0,00%	18,79M	aa.aa	02:07:51
Beijing Jetsen Tech Co	6,04	6,17	6,02	+0,50%	53,6M	aa.aa	02:07:51
Qingdao Eastsoft Communic Tech	17,17	17,42	17,13	+0,06%	4,61M	aa.aa	02:07:51
Wuhan PS Information Tech	12,15	12,77	12,09	+1,76%	88,32M	aa.aa	00:30:00
Tongyu Heavy Industry	3,170	3,300	3,170	-2,16%	173,03M	aa.aa	02:07:51
Xiamen Meiya Pico Information	15,48	15,54	15,35	+1,04%	6,06M	aa.aa	00:29:54
Sino Geophysical	20,40	20,45	20,20	-0,15%	2,84M	aa.aa	02:07:51
Fuan Pharmaceutical Group Co	4,36	4,37	4,30	+1,16%	8,73M	aa.aa	02:07:30
Focused Photonics Hangzhou Inc	17,56	17,85	17,42	-0,96%	6,59M	aa.aa	02:07:51
Wuhan Tianyu Info Industry	4,58	4,76	4,49	+0,66%	5,11M	aa.aa	02:06:12
Edan Instruments Inc	11,93	11,99	11,85	+0,34%	2,15M	aa.aa	00:29:54
Suzhou Electrical Apparatus Sci	6,01	6,03	5,98	+0,50%	1,87M	aa.aa	00:30:00
Guangzhou Hongli Opto Electron	7,49	7,56	7,41	-0,53%	17,88M	aa.aa	02:07:51
Yantai Zhenghai Magnetic Mat	16,85	17,22	16,27	+4,01%	39,43M	aa.aa	02:07:51
Shanghai Kinlita Chemical Co	5,31	5,39	5,29	-0,93%	4,34M	aa.aa	02:06:45
Shanghai Ganglian E Commerce	25,88	26,11	25,81	-0,04%	4,38M	aa.aa	02:07:51
Beijing TRS Information Tech	22,48	22,98	21,77	+5,99%	51,21M	aa.aa	00:30:00
Shanghai Sinyang Semiconductor	62,72	63,33	61,15	+1,54%	10,8M	aa.aa	00:30:00
Hebei Changshan Biochem Pharma	45,13	46,36	44,90	+1,78%	10,58M	aa.aa	02:07:45
Zhejiang Kaishan Compressor	15,37	15,50	15,19	+0,46%	3,83M	aa.aa	02:07:51
Luoyang Longhua Heat Trans Energy	8,22	8,30	8,17	+0,37%	10,56M	aa.aa	02:07:51
Hunan Er Kang Pharmaceutical	3,40	3,48	3,36	-2,58%	38,74M	aa.aa	02:07:09
Jsti Group	8,52	8,65	8,51	-0,47%	5,69M	aa.aa	02:07:51
Beijing Philisense Tech	5,90	5,98	5,88	0,00%	23,05M	aa.aa	02:07:48
China Resources Boya Bio pharmaceutical	24,66	24,75	24,53	+0,04%	1,77M	aa.aa	02:07:51
Shenzhen Jufei Optoelectronics	7,19	7,45	7,19	-1,91%	67,96M	aa.aa	02:07:51
Ourpalm	5,30	5,36	5,29	-0,38%	33,96M	aa.aa	02:07:51
HC Semitek Corp	8,44	8,60	8,43	-0,59%	11,12M	aa.aa	02:07:51
Shanghai Kinetic Medical Co	6,00	6,10	5,91	+1,52%	8,81M	aa.aa	02:07:12
Sino Wealth Electronic Ltd	27,13	27,37	26,57	+2,22%	9,26M	aa.aa	02:07:51
Top Resource Conservation Eng	5,63	5,69	5,62	-0,88%	10,25M	aa.aa	02:07:45
Changshu Tianyin Electromechan	17,92	18,00	17,60	+2,11%	10,68M	aa.aa	02:07:51
Jiangsu Nata Opto Electr Material	43,46	44,23	42,01	+3,72%	55,33M	aa.aa	00:30:00
Beijing VRV Software Corp Ltd	5,90	5,96	5,89	+0,68%	18,99M	aa.aa	02:07:51
M Grass Ecology Environment	4,26	4,33	4,25	-0,93%	20,72M	aa.aa	02:07:48
Guangzhou Great Power	40,12	42,24	39,06	+2,45%	42,8M	aa.aa	02:07:51
Ningbo Baosi Energy Equipment	8,12	8,17	8,10	-0,25%	3,74M	aa.aa	02:07:18
Shandong Laiwu Jinlei Wind Power	30,06	30,85	29,97	-1,25%	9,45M	aa.aa	02:07:51
Shenzhen SDG Info	10,18	10,28	10,05	+1,39%	19,66M	aa.aa	02:07:51
Inner Mongolia Xingye Mining	33,13	33,85	32,66	+5,98%	60,5M	aa.aa	00:30:00
Shanxi Blue Flame Holding	6,85	6,89	6,83	-0,58%	3,15M	aa.aa	02:07:48
Montnets Cloud Technology	13,00	13,24	12,96	+1,01%	11,26M	aa.aa	02:07:48
Anhui Xinlong Electrical	13,19	13,19	12,26	+10,01%	92,1M	aa.aa	02:01:51
Sichuan Development Lomon	10,88	11,04	10,64	+2,35%	31,36M	aa.aa	02:07:51
Kingnet Network	28,050	28,470	27,620	+0,50%	18,44M	aa.aa	02:07:45
Roshow Tech	9,35	9,48	9,31	+0,32%	61,4M	aa.aa	00:30:00
Yantai Dongcheng Pharma	15,36	15,45	14,86	+2,54%	5,79M	aa.aa	02:07:51
B-Soft Co Ltd	4,84	4,89	4,83	+1,04%	16,23M	aa.aa	02:07:51
Sai MicroElectronics	25,29	25,88	25,10	+0,96%	20,34M	aa.aa	00:29:57
Shenzhen Yinghe Tech	35,23	36,94	35,00	-0,54%	33,72M	aa.aa	02:07:51
Beijing New Oriental Star Petro Eng	20,40	20,60	19,94	+1,19%	11,66M	aa.aa	02:07:51
Beijing SuperMap Software	17,03	17,16	16,81	+1,19%	6,36M	aa.aa	02:07:51
Avic Chengdu Aircraft	90,08	91,53	85,97	+3,91%	18,32M	aa.aa	02:00:39
ShenZhen Yitoa Intelligent Control	11,63	12,08	11,51	+1,75%	48,99M	aa.aa	02:07:51
ChemPartner PharmaTech	11,49	11,56	11,44	-0,09%	6,01M	aa.aa	02:07:48
Shandong Jincheng Pharma Chemical	18,63	18,99	18,14	+3,16%	9,89M	aa.aa	02:07:51
Xingyuan Environment Tech	2,61	2,65	2,59	-0,76%	11,16M	aa.aa	02:07:18
Beijing Thunisoft Co Ltd	7,81	7,95	7,71	+1,56%	11,49M	aa.aa	02:07:51
Jiangsu Hoperun Software	60,73	61,58	60,11	+2,15%	28,84M	aa.aa	02:07:51
Beijing Ctrowell Tech	17,32	17,65	16,74	+3,53%	11,79M	aa.aa	02:07:51
All Winner Technology Co Ltd	51,30	51,84	50,00	+3,20%	32,56M	aa.aa	02:06:03
Zhejiang Jinke Peroxides Co Ltd	4,84	4,87	4,81	+0,62%	59,98M	aa.aa	02:07:51
Maccura Biotechnology	11,62	11,68	11,54	+0,09%	2,43M	aa.aa	02:07:51
Global Infotech Co Ltd	23,35	24,26	23,35	+0,30%	19,6M	aa.aa	02:07:51
Shenzhen Forms Syntron Info	38,16	39,18	38,12	-2,40%	19,76M	aa.aa	02:07:51
Anhui Jingcheng Copper Share Co Ltd	9,64	9,73	9,51	+1,37%	25,71M	aa.aa	02:07:51
Jiangsu Huahong Technology Co Ltd	15,49	15,57	14,52	+6,10%	36,62M	aa.aa	02:06:48
Tianjin Chase Sun Pharmaceutical Co	3,68	3,70	3,67	-0,27%	17,83M	aa.aa	02:07:51
Beijing Highlander Digital Technolo	18,79	19,05	18,66	+0,21%	16,58M	aa.aa	02:07:48
Chengdu CORPRO Technology Co Ltd	24,86	25,18	24,55	-0,44%	7,8M	aa.aa	02:07:06
Sinocare Inc	19,93	19,99	19,88	-0,05%	2,21M	aa.aa	02:07:51
Feitian Technologies Co Ltd	17,87	18,14	17,83	-0,67%	3,63M	aa.aa	02:07:42
Sinoseal Holding	36,07	36,30	35,86	+0,22%	1,91M	aa.aa	02:07:51
Victory Giant Tech	288,00	293,70	275,52	-0,96%	35,73M	aa.aa	02:06:42
Beijing Hezong Science & Tech	2,04	2,07	2,03	0,00%	17,81M	aa.aa	02:05:51
Qingdao Gon Technology Co Ltd	49,42	49,88	48,58	+0,55%	1,99M	aa.aa	02:07:51
Chengdu Kanghong Pharma	36,77	37,05	36,06	+0,82%	2,78M	aa.aa	02:07:51
Beijing Science Sun Pharma	11,44	11,49	11,32	+0,44%	2,81M	aa.aa	02:07:51
Xian Sunresin New Materials Co Ltd	57,54	58,50	57,42	-0,79%	2,17M	aa.aa	02:07:51
Jiangsu Zhangjiagang	4,30	4,34	4,29	-1,15%	12,07M	aa.aa	02:07:51
Shenzhen TXD	14,72	15,02	14,64	+0,48%	3,34M	aa.aa	02:07:48
Yankershop Food	70,17	70,75	68,61	+1,90%	1,72M	aa.aa	02:06:36
Shenzhen FRD Science	32,31	33,59	32,29	-1,79%	13,6M	aa.aa	02:07:51
Guangdong Topstar	35,96	36,62	35,94	-0,22%	8,94M	aa.aa	02:07:51
Beijing Xinleineng Technology	22,44	22,44	20,65	+20,00%	35,41M	aa.aa	02:06:33
Rianlon	39,50	39,57	38,60	+1,80%	3,16M	aa.aa	00:29:57
ArcherMind Tech Nanjing	51,93	52,58	51,24	+2,25%	5,56M	aa.aa	02:07:51
Genimous Tech	9,80	9,92	9,76	-0,31%	18,31M	aa.aa	02:01:39
Shandong Dawn	27,74	28,67	27,60	0,00%	3,67M	aa.aa	02:07:42
Zhejiang Tiantie Industry	8,64	8,88	8,56	-1,37%	20,09M	aa.aa	02:07:51
Queclink Wireless	12,13	12,29	12,13	-0,49%	3,34M	aa.aa	02:07:48
Guangzhou Shangpin Homellection	12,34	12,47	12,31	-0,08%	1,26M	aa.aa	02:07:39
Jiangsu Jiejie Microelectronics	32,32	32,55	31,94	+1,48%	10,37M	aa.aa	00:29:57
Shanghai Fullhan Microelectronics	52,58	52,78	51,18	+2,36%	5,18M	aa.aa	00:29:57
Jiangsu Ankura Smart Transmission	36,45	36,88	36,06	-0,76%	3,61M	aa.aa	02:07:51
Shanghai Huace Navigation	35,34	35,59	35,09	+0,40%	5,12M	aa.aa	02:07:51
SonoScape Medical	34,10	34,32	33,86	+0,24%	1,12M	aa.aa	02:07:51
Fibocom Wireless	29,74	30,75	29,71	-1,00%	12,82M	aa.aa	02:07:51
Guangdong Hybribio Biotech	5,69	5,71	5,63	+0,71%	2,98M	aa.aa	02:07:15
Yantai Zhenghai Bio-Tech	20,01	20,08	19,64	+1,42%	1,21M	aa.aa	00:29:51
Suzhou Crystal Clear Chemical	15,18	15,34	14,46	+4,19%	72,25M	aa.aa	02:07:51
XiaMen HongXin Electron-tech	32,98	33,62	32,88	-0,27%	13,75M	aa.aa	00:29:57
Zhongfu Information	14,64	14,76	14,47	+1,60%	2,95M	aa.aa	02:07:48
Beijing Career	28,29	29,60	28,23	-3,22%	4,78M	aa.aa	02:07:48
Client Service	18,16	18,40	18,12	-0,17%	5,24M	aa.aa	02:07:51
Konfoong Materials	105,30	107,19	102,68	-1,68%	18,74M	aa.aa	00:30:00
Shenzhen Suntak Circuit	15,08	15,55	15,04	-1,12%	20,36M	aa.aa	00:30:00
Shenzhen Megmeet Electrical	77,41	80,50	76,95	-1,71%	11,53M	aa.aa	02:04:51
Zhejiang Jiemei Electronic	33,04	33,29	32,23	+1,85%	2,8M	aa.aa	00:29:57
Shenzhen Sunnypol Optoelectronics	24,52	24,88	24,39	+0,49%	1,4M	aa.aa	02:07:24
GCL Energy Technology	11,91	12,09	11,83	-1,57%	19,44M	aa.aa	00:30:00
Beijing Bohui Innovation	5,61	5,63	5,56	+0,54%	2,14M	aa.aa	02:07:24
Bestway Marine Energy	6,270	6,290	6,180	+1,29%	30,05M	aa.aa	02:07:51
Hangzhou Century	3,38	3,45	3,38	-1,46%	12,84M	aa.aa	02:07:48
Guangdong Create Century Intelligent Equipment	10,36	10,57	10,36	-0,86%	36,27M	aa.aa	02:07:51
Shenzhen InfoGem	52,39	53,67	52,04	-2,24%	27,99M	aa.aa	00:29:57
Huaren Pharma	3,25	3,27	3,22	+0,62%	8,84M	aa.aa	02:07:51
INKON Life Technology	11,17	11,25	11,15	-0,45%	3,65M	aa.aa	02:07:45
Csg Smart Science	13,50	13,66	13,21	+2,19%	31,12M	aa.aa	02:07:51
Unilumin	7,95	8,15	7,89	+0,76%	22,44M	aa.aa	02:07:06
Kunshan Kinglai Hygienic Materials	46,64	47,68	41,41	+11,79%	47,56M	aa.aa	00:30:00
HuBei SanFeng Intelligent	9,99	10,09	9,93	+0,40%	17,86M	aa.aa	02:07:51
Wutong	4,83	4,89	4,81	-0,21%	15,61M	aa.aa	02:07:51
Shenzhen Microgate Tech	12,79	12,98	12,74	+0,47%	20,41M	aa.aa	02:07:51
Beijing Watertek Information Tech	6,61	6,74	6,52	+2,64%	80,86M	aa.aa	00:30:00
Dongguan Eontec	16,84	17,36	16,74	-0,94%	21,21M	aa.aa	02:07:51
Shenzhen Sunline Tech	15,17	15,30	15,09	-0,20%	10,51M	aa.aa	00:29:57
Truking Tech	8,85	9,10	8,82	-1,67%	15,23M	aa.aa	02:07:45
Hebei Huijin Electromechanical	19,60	20,17	18,77	+2,73%	134,87M	aa.aa	02:07:51
Beijing Forever Tech	6,33	6,38	6,29	+0,64%	6,2M	aa.aa	02:07:45
Beijing Tongtech	2,11	2,18	2,06	-4,09%	51,86M	aa.aa	00:29:57
Shenzhen Ysstech Info-Tech	21,85	22,29	21,77	-1,97%	18,96M	aa.aa	02:00:45
East Group	5,13	5,19	5,10	+1,58%	12,28M	aa.aa	02:06:39
Sichuan Troy Information Tech	6,23	6,34	5,93	+4,88%	25,13M	aa.aa	02:07:48
Suzhou SLAC Precision	16,56	16,92	16,47	-0,30%	10,51M	aa.aa	00:30:00
Nsfocus Information Tech	7,58	7,67	7,45	+1,34%	6,36M	aa.aa	02:07:51
Beijing Sanlian Hope Shin-Gosen	16,97	17,19	16,95	-0,70%	1,92M	aa.aa	02:07:51
Hubei Feilihua Quartz Glass	76,41	78,69	75,60	+0,93%	11,61M	aa.aa	02:02:21
XiAn Tian He Defense	12,26	12,31	12,09	+1,57%	8,29M	aa.aa	02:07:39
Zhejiang Garden Bio-chemical	14,12	14,32	14,08	-1,26%	6,01M	aa.aa	02:07:51
Beijing Strong Biotech	13,35	13,40	13,26	+0,45%	1,93M	aa.aa	02:07:51
Lizhong Sitong Light Alloys	23,74	24,20	23,66	-0,04%	8,79M	aa.aa	02:07:51
Mianyang Fulin Machining	22,22	22,22	20,20	+19,98%	168,75M	aa.aa	02:06:33
Sichuan Jiuyuan Yinhai Software	18,96	19,07	18,80	+1,12%	4,91M	aa.aa	02:07:48
Shenzhen Click Tech	16,98	17,10	16,80	+0,89%	6,94M	aa.aa	02:07:51
Jiangxi Fushine Pharma	10,08	10,18	9,80	+1,82%	6,31M	aa.aa	02:07:51
Eoptolink Tech	368,06	395,00	364,27	-5,21%	34,08M	aa.aa	02:06:24
Luoxin Pharmaceuticals Stock	4,99	5,04	4,94	-0,80%	7,92M	aa.aa	02:07:33
Guangdong Dowstone Tech	25,32	25,97	24,38	+2,02%	47,51M	aa.aa	02:07:51
Xiamen Jihong Package Tech	18,75	19,02	18,36	-0,05%	25,32M	aa.aa	00:30:00
Hubei Jiuzhiyang Infrared	36,41	36,58	36,06	+0,83%	794K	aa.aa	02:07:06
D O Home Collection	6,44	6,46	6,35	+0,63%	3,03M	aa.aa	02:07:27
Jiangsu Jiangyin Bank	4,44	4,52	4,44	-1,77%	18,92M	aa.aa	02:07:51
Shandong Head	13,26	13,34	13,23	+0,23%	1,39M	aa.aa	02:07:09
BIEM.L .FDLKK Garment	15,86	15,96	15,79	-0,25%	1,89M	aa.aa	02:04:42
Guangzhou KDT Machinery	16,67	16,74	16,61	-0,24%	1,83M	aa.aa	02:07:51
Shenzhen Envicool Tech	80,51	85,25	80,20	-3,90%	41,63M	aa.aa	00:30:00
Fujian Boss Software	13,91	14,04	13,80	+0,65%	6,12M	aa.aa	02:07:51
China Harzone Industry	8,23	8,27	8,19	+0,49%	5,8M	aa.aa	02:07:09
Shenzhen Urovo Tech	18,65	18,80	18,50	+0,54%	3,13M	aa.aa	02:07:42
EverProX Tech	106,32	111,72	105,38	-2,35%	12,44M	aa.aa	02:07:51
Vanjee Technology	28,22	28,48	28,05	+0,86%	2,42M	aa.aa	02:07:51
Wuhan Jingce Electronic	80,12	81,16	78,68	+0,16%	4,99M	aa.aa	02:07:51
Qingdao Tianneng Heavy Industries	6,36	6,56	6,31	-0,94%	44,57M	aa.aa	02:07:51
Hangzhou Anysoft Information	37,37	37,98	35,88	+4,91%	8,6M	aa.aa	02:07:48
Shenyang Xingqi Pharma	65,77	65,98	64,78	+1,31%	3,56M	aa.aa	02:07:51
Shenzhen Rongda Photosensitive	39,67	39,79	38,49	+2,96%	11,49M	aa.aa	02:07:51
BeiJing Certificate Authority	34,45	34,78	34,28	+0,14%	2,4M	aa.aa	02:07:51
XiAn ChenXi Aviation	16,82	16,89	16,38	+2,25%	14,15M	aa.aa	02:07:48
Goke Microelectronics	97,01	98,66	95,00	+2,86%	6,1M	aa.aa	00:29:57
Shenzhen Fine Made	38,92	39,24	38,24	+1,09%	4,35M	aa.aa	02:05:00
Shanghai Phichem A	26,43	26,78	25,38	+2,96%	36,83M	aa.aa	02:07:51
Electric Connector	56,49	58,08	55,86	-1,62%	5,09M	aa.aa	02:07:51
Amoy Diagnostics	23,07	23,15	22,57	+1,76%	3,43M	aa.aa	00:29:57
Guangzhou SiE Consulting	27,93	28,27	27,40	+2,05%	11,36M	aa.aa	02:07:48
Yantai China Pet Foods	52,61	52,98	51,91	+1,33%	3,15M	aa.aa	02:07:51
Guizhou Chanhen Chemical	29,28	29,67	27,63	+5,10%	17,27M	aa.aa	02:07:51
Chengdu ALD Aviation	25,78	25,99	25,10	+1,94%	3,93M	aa.aa	02:07:48
Kingsignal Tech	14,52	15,05	14,46	+0,62%	25,46M	aa.aa	02:02:18
Huizhou Speed Wireless	23,20	23,89	23,15	-0,43%	11,13M	aa.aa	02:07:48
Zhejiang Tianyu Pharma	25,73	25,79	25,41	+0,86%	1,1M	aa.aa	02:07:51
Foryou	34,00	34,61	33,74	-1,05%	8,87M	aa.aa	02:07:51
Focus Lightings Tech	8,99	9,05	8,95	+1,01%	15,18M	aa.aa	02:07:51
Jiangsu Gian Tech	51,47	52,16	50,92	-0,33%	4,8M	aa.aa	02:07:51
Jiangsu Canlon Building	12,53	12,66	12,46	+0,08%	2,17M	aa.aa	02:07:51
Fujian Yongfu Power A	26,66	26,97	26,49	+0,45%	2,1M	aa.aa	02:07:27
Foran Energy	13,05	13,69	12,38	+1,48%	43,38M	aa.aa	00:30:00
Shenzhen Sinovatio A	28,43	28,68	27,95	+2,41%	2,41M	aa.aa	00:29:54
Jiangxi Xinyu Guoke A	31,41	31,49	30,92	+1,88%	2,55M	aa.aa	02:07:42
ApicHope Pharmaceutical	58,74	58,95	56,22	+3,13%	4,16M	aa.aa	02:07:51
Aoshikang Tech A	40,38	41,18	40,01	-0,54%	2,7M	aa.aa	02:07:51
Monalisa Group A	17,41	17,56	16,98	+0,35%	5,14M	aa.aa	02:02:48
Jones Tech A	40,89	42,10	40,63	-1,40%	9,48M	aa.aa	02:07:51
DBG Tech A	29,22	29,62	28,69	+1,99%	8,52M	aa.aa	00:29:57
Wondershare Tech A	76,74	77,98	74,74	+5,54%	17,85M	aa.aa	02:07:51
Keshun Waterproof A	5,06	5,10	5,04	-0,20%	3,66M	aa.aa	02:04:18
Guangdong Aofei Data A	22,20	22,69	22,18	-0,45%	23,5M	aa.aa	00:30:00
SYoung	21,72	22,14	21,36	+1,69%	7,88M	aa.aa	00:29:48
China Express Airlines A	9,88	9,92	9,77	-0,40%	5,72M	aa.aa	00:30:00
Runjian Communication A	49,40	50,67	49,40	-0,68%	4,86M	aa.aa	02:07:51
Guangdong Great River A	10,30	10,46	10,25	-0,68%	2,9M	aa.aa	02:07:30
Richinfo Tech A	27,02	27,57	26,38	+3,45%	17,49M	aa.aa	02:07:51
Sichuan Tianyi Comheart A	14,24	14,44	14,22	0,00%	1,91M	aa.aa	02:07:06
Wuhan Easy Diagnosis A	19,00	19,04	18,80	+0,32%	668,37K	aa.aa	02:07:51
Chengdu Spaceon	15,75	15,80	15,51	+1,55%	3,4M	aa.aa	00:29:57
Xinjiang Com	16,18	16,45	15,98	-0,74%	41,67M	aa.aa	02:07:51
Yusys Tech	25,14	25,47	25,13	-0,08%	7,62M	aa.aa	02:07:51
Bank Qingdao	4,77	4,78	4,73	+0,21%	13,96M	aa.aa	00:29:57
New Hope Dairy	16,82	16,94	16,63	-0,94%	3,77M	aa.aa	02:07:51
Vats Liquor	20,20	20,79	20,17	-2,51%	2,92M	aa.aa	00:29:54
Jiangsu Lihua Animal	21,75	22,44	21,71	-2,73%	7,22M	aa.aa	02:07:51
Yunnan QuakeSafe	23,70	24,40	23,60	-0,59%	10,72M	aa.aa	02:07:51
Allmed Medical	9,47	9,51	9,38	+0,32%	1,94M	aa.aa	02:07:30
Jushri Tech	24,64	24,77	24,09	+2,33%	13,28M	aa.aa	00:30:00
CSPC Innovation	46,88	47,50	46,44	+0,88%	2,95M	aa.aa	02:07:51
Zhejiang Merit	43,96	45,23	43,62	-0,61%	38,05M	aa.aa	02:07:51
Hangzhou Dptech	19,21	19,30	18,82	+2,07%	6,61M	aa.aa	02:05:21
Guangdong South New Media	47,32	47,87	46,88	+0,38%	2,64M	aa.aa	02:07:51
Zhejiang Windey	19,27	20,05	19,21	-0,62%	15,09M	aa.aa	02:07:51
Sinofibers Technology	35,35	35,69	35,21	-0,54%	6,85M	aa.aa	02:07:51
Wuhan DR Laser	73,35	75,12	72,62	+1,06%	2,66M	aa.aa	02:07:51
Xi An Triangle Defens	24,74	24,80	24,27	+2,32%	9,11M	aa.aa	02:07:51
Citic Press	29,47	29,85	29,45	-0,24%	857,44K	aa.aa	02:07:42
Three Squirrels	24,24	24,35	24,19	-0,33%	2,49M	aa.aa	02:07:51
Zhidemai Technology	38,38	40,60	37,65	+3,81%	18,43M	aa.aa	02:07:51
Colibri Tech	19,26	19,56	19,20	-0,77%	8,79M	aa.aa	02:07:48
Jade Bird Fire Alarm	12,72	12,97	12,70	-1,93%	8,06M	aa.aa	00:29:57
Bear Electric	50,01	50,16	49,20	+0,62%	846,41K	aa.aa	02:07:51
Ruida	21,66	21,72	20,73	+3,59%	4,64M	aa.aa	02:07:51
Onechance	35,38	35,54	33,80	+3,03%	16,06M	aa.aa	02:07:51
Sirio Pharma	23,88	23,98	23,47	+1,01%	1,64M	aa.aa	02:07:48
Grg Metrology	18,76	19,00	18,42	+1,57%	5,24M	aa.aa	02:07:48
Beijing Compass	167,81	169,90	164,47	+0,60%	32,16M	aa.aa	00:30:00
Jiangsu Sidike	25,99	26,34	25,50	+0,43%	6,87M	aa.aa	02:07:51
Jiamei Food Pack	3,52	3,54	3,49	-0,28%	5,05M	aa.aa	02:06:42
Streamax Tech	47,62	48,36	47,47	-1,26%	2,67M	aa.aa	02:05:51
Poco Holding	85,62	88,90	76,20	+14,18%	17,8M	aa.aa	00:30:00
Eit Environmental	26,98	27,06	26,54	+0,22%	5,53M	aa.aa	00:30:00
Zhuhai Bojay	60,25	61,50	59,21	-0,33%	2,7M	aa.aa	02:07:51
Shandong Dongyue	9,19	9,33	9,19	-0,43%	7,24M	aa.aa	02:07:51
Chengdu Tianjian Tech	34,74	34,89	33,86	+2,57%	2,14M	aa.aa	02:07:39
Iat Automobile Tech	11,10	11,40	11,07	-2,03%	8,49M	aa.aa	02:07:51
Sineng Electric	37,57	37,93	34,50	+6,34%	56,66M	aa.aa	02:07:51
China Leadshine	47,30	47,96	47,25	-0,82%	4,25M	aa.aa	02:07:51
Sichuan Anning Iron	32,16	32,45	31,60	+1,61%	4,57M	aa.aa	02:02:48
Henan Jindan	18,34	18,47	18,30	-0,49%	1,81M	aa.aa	02:07:06
Beijing Bei	26,92	27,13	26,35	+1,39%	2,82M	aa.aa	02:07:51
Northking Info	21,05	21,36	21,01	-0,80%	11,37M	aa.aa	02:07:45
Maxvision Tech	27,39	27,53	27,25	+0,85%	1,03M	aa.aa	02:07:45
Kanghua Biological	77,33	77,90	75,58	+2,47%	2,07M	aa.aa	00:29:57
Capitalonline Data	23,73	24,68	23,66	-1,33%	24,77M	aa.aa	02:07:51
Toland	29,83	29,99	28,67	+3,36%	4,87M	aa.aa	02:07:48
Gan Yuan Foods Co Ltd	54,91	55,44	54,77	-0,51%	506,25K	aa.aa	02:07:48
Dongguan Aohai	45,67	46,88	45,60	-1,36%	2,84M	aa.aa	02:07:51
Funshine Culture	27,87	28,05	27,83	+0,69%	865,04K	aa.aa	02:07:51
Shengyuan Environmental	20,05	20,23	18,60	+5,14%	11,79M	aa.aa	02:04:24
Contec Medical	16,37	16,46	16,25	+0,62%	2,2M	aa.aa	02:07:51
Tansun Tech	22,65	22,92	22,60	+0,27%	7,61M	aa.aa	02:05:48
Qingdao Sentury	19,33	19,33	19,20	+0,26%	3,61M	aa.aa	00:30:00
Pony Testing	8,18	8,22	8,12	+0,86%	2,35M	aa.aa	00:29:54
Guangdong Huiyun	9,38	9,60	9,30	+0,43%	5,98M	aa.aa	02:07:33
Chongqing Baiya	26,23	26,50	25,62	+1,94%	2M	aa.aa	02:07:51
Shaanxi Zhongtian	48,95	49,20	47,91	+1,70%	1,89M	aa.aa	02:07:48
Guangdong Dongpeng	7,06	7,18	7,05	-1,67%	5,14M	aa.aa	02:07:51
Guanglian Aviation	18,68	18,82	18,42	+1,52%	4,07M	aa.aa	02:07:48
Xinxiang Richful Lube	53,58	54,15	53,09	+0,24%	1,48M	aa.aa	00:29:57
Henzhen Zhaowei Machinery	136,95	140,28	136,80	-1,26%	3,77M	aa.aa	02:07:51
Hebei Sinopack	60,85	61,39	60,22	+0,13%	1,85M	aa.aa	00:30:00
Marssenger	12,81	12,90	12,66	+1,26%	2,05M	aa.aa	02:07:30
Chuanzhiboke Education	6,34	6,38	6,30	+0,48%	1,96M	aa.aa	02:02:03
Shenzhen Bioeasy Biotechnology Co	10,59	10,77	10,44	+1,34%	4,1M	aa.aa	02:07:42
Guangdong Shunkong Development Co	13,26	13,48	13,26	-1,27%	1,38M	aa.aa	02:07:42
Ningbo Zhenyu Technology Co	186,80	188,30	176,10	+3,81%	4,72M	aa.aa	02:04:15
Chutian Dragon Co	20,52	21,04	20,50	-1,11%	6,93M	aa.aa	02:07:51
Ligao Foods Co	42,46	42,69	42,13	-0,54%	1,17M	aa.aa	02:07:51
Zhonghong Pulin Medical Products Co	13,41	13,48	13,38	+0,30%	1,53M	aa.aa	02:07:21
Suwen Electric Energy Technology Co	19,19	19,28	19,03	+0,26%	2,41M	aa.aa	02:07:45
Inner Mongolia Dazhong Mining Co	12,53	12,66	12,22	+2,62%	14,85M	aa.aa	02:07:51
Qingdao Baheal Medical	27,92	28,36	27,53	+1,64%	2,96M	aa.aa	02:07:51
ShuYu Civilian Pharmacy	11,08	11,15	11,04	+0,27%	1,37M	aa.aa	02:07:51
CIMC Vehicles Group Co	9,40	9,50	9,31	-0,53%	10,47M	aa.aa	02:07:51
XiAn Sinofuse Electric Co	120,30	122,20	114,17	+1,93%	3,98M	aa.aa	00:29:57
Shandong Weifang Rainbow Chemical Co	79,30	80,25	78,10	+1,33%	1,32M	aa.aa	02:07:51
Sino Biological	74,26	74,67	73,74	+0,18%	585,79K	aa.aa	02:07:51
Chengdu RML Technology Co	47,18	47,43	46,45	+1,46%	3,59M	aa.aa	02:07:51
Shenzhen Xinhao Photoelectricity Technology	22,78	23,04	22,48	+0,40%	1,52M	aa.aa	00:30:00
China Railway Special Cargo Logistics	4,15	4,17	4,15	-0,48%	4,1M	aa.aa	02:07:51
Shanghai Labway Clinical Laboratory	9,33	9,36	9,24	+0,87%	1,87M	aa.aa	00:29:57
Shandong Kaisheng New Materials	22,38	22,66	22,22	+0,27%	4,51M	aa.aa	02:07:45
Kidswant Children Products	10,80	10,88	10,75	+1,03%	14,65M	aa.aa	02:07:48
Acrobiosystems	59,12	59,37	58,41	+1,04%	1,08M	aa.aa	02:07:48
Cofoe Medical Technology	39,10	39,38	38,90	-0,20%	607,58K	aa.aa	02:07:45
China Resources Chemical Innovative Materials	7,56	7,62	7,56	-0,53%	1,96M	aa.aa	02:07:48

Ibovespa

146.337,00

+890

+0,61%

Ibovespa Futuros

147.289,00

+894

+0,61%

US 500

6.658,60

-2,6

-0,04%

US 30

46.317,00

+0,9

0,00%

S&P 500 VIX

16,12

+0,83

+5,43%

Bitcoin Futuro Futuros

114.915,00

-250,0

-0,22%

Índice Dólar

97,557

-0,027

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,72	-3,87%	269,46M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Itaú Unibanco PN	38,89	+0,57%	18,56M
Vale ON	57,28	+0,33%	15,56M
Petrobras ON	34,32	-1,89%	12,88M
Eletrobras ON	52,68	+3,93%	11,32M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
Ambipar ON	10,75	+21,47%	4,36M
Apartment Investment and Management BDR	41,12	+21,44%	31,00K
FII RB Capital Desenvolvimento Residencial II	2,80	+16,67%	1,00
Braskem PNB	7,97	+9,18%	2,10K
Takeda Pharmaceutical BDR	86,44	+9,03%	1,00
Apache BDR	135,80	+7,78%	25,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	0,51	-32,00%	585,41K
Gafisa ON	8,48	-17,59%	1,76M
CVC Brasil ON Forward	2,00	-14,89%	13,00K
Rigetti Computing DRC	155,00	-13,79%	14,09K
Fiset Reflorestamento	0,090	-10,00%	7,00K
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00
Azevedo & Travassos ON	0,40	-9,09%	3,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	0,00%	28,13M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Banco do Brasil ON	22,12	+0,05%	17,85M
Ambipar ON	10,75	+21,47%	4,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa	17,50	+47,90%	25,88
Aaaaa Aaaaaaaaaaaaaa	17,50	+47,90%	25,88
Aaaa Aaa Aa	12,41	+44,50%	17,93
Aaaaaaaa	12,41	+44,50%	17,93
Aaaaaaaaa Aaaaaa A	16,76	+43,66%	24,08
Aaaaaaa	16,76	+43,66%	24,08
Aaaa Aa A	34,80	+40,38%	48,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa	17,50	+47,90%	25,88
Aaaaa Aaaaaaaaaaaaaa	17,50	+47,90%	25,88
Aaaa Aaa Aa	12,41	+44,50%	17,93
Aaaaaaaa	12,41	+44,50%	17,93
Aaaaaaaaa Aaaaaa A	16,76	+43,66%	24,08
Aaaaaaa	16,76	+43,66%	24,08
Aaaa Aa A	34,80	+40,38%	48,85

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+835.7%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+658.9%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+322.1%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.3%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2695.7%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.2%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+671.9%

S&P Midcap 400

+219.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1191.3%

S&P 500 Pure Value

+189.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.2%

S&P 500 Pure Value

+134.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+502.2%

S&P/BMV IPC

+45.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.6%

DAX

+142.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+68.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A