Anúncio

SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

8.312,66

-1,06(-0,01%)

Dados em Atraso·02:51:15

Var. Diária

8.272,85

8.365,03

Var. 52 semanas

7.617,20

10.465,81

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Advanced A	16,04	16,39	16,00	-1,29%	6,77M	aa.aa	02:51:18
Wenergy A	7,14	7,14	7,02	+1,13%	14,94M	aa.aa	02:51:18
Andon Health A	60,53	61,55	60,11	+0,32%	5,66M	aa.aa	02:51:15
Angang Steel A	2,06	2,08	1,99	+1,98%	43,39M	aa.aa	02:51:09
Honglu Steel Con A	18,71	18,72	18,08	+1,46%	6,52M	aa.aa	02:51:15
Jiangnan Chemica A	5,34	5,34	4,85	+10,10%	71,63M	aa.aa	00:29:51
Jinhe Industrial A	21,35	21,44	21,11	+0,52%	1,78M	aa.aa	02:51:06
Apeloa A	26,70	26,78	25,23	+0,53%	11,32M	aa.aa	00:30:00
China Merchants Property Operation Service	9,39	9,44	8,94	+0,32%	17,13M	aa.aa	02:51:06
Beibuwan Port A	8,95	9,03	8,90	-0,22%	15,46M	aa.aa	02:50:39
Beijing Bdstar A	27,94	28,46	27,80	-0,75%	6,87M	aa.aa	02:51:15
Dabeinong Tech A	3,10	3,12	3,06	+0,98%	34,56M	aa.aa	02:51:15
Shunxin A	10,48	10,48	10,11	+3,87%	7,74M	aa.aa	02:51:09
Utour Travel A	5,04	5,06	4,98	+0,40%	7,65M	aa.aa	02:51:09
Zhongk Sanhuan A	10,94	11,03	10,90	-0,46%	6,44M	aa.aa	02:51:12
Beyondsoft A	9,15	9,25	9,07	-0,44%	3,73M	aa.aa	02:51:18
Bohai Leasing A	4,14	4,16	4,06	+1,72%	29,2M	aa.aa	02:51:15
C&S Paper A	7,03	7,03	6,90	+1,74%	5,79M	aa.aa	02:51:03
Mz Plastic A	4,26	4,30	4,25	+0,24%	8,55M	aa.aa	02:51:15
Castech Inc A	61,08	63,29	61,00	-1,72%	6,2M	aa.aa	00:30:00
Up Optotech A	42,00	44,19	41,98	-2,71%	2,92M	aa.aa	02:51:09
Qianhong Biophar A	6,60	6,70	6,30	+4,26%	23,33M	aa.aa	02:51:06
Cd Hi-Tech Dev A	54,66	56,16	53,60	0,00%	4,19M	aa.aa	02:51:09
Chengdu Hongqi Chain A	4,74	4,74	4,64	+1,50%	9,98M	aa.aa	02:51:03
Leejun Industry A	7,88	7,97	7,82	+0,13%	4,44M	aa.aa	02:51:18
Xingrong Invest A	7,08	7,09	7,01	+1,00%	6,65M	aa.aa	02:50:57
Chengzhi A	6,16	6,19	6,08	+0,49%	15,63M	aa.aa	02:51:18
Hunan Silver	8,770	8,830	8,670	+0,46%	42,83M	aa.aa	02:51:15
Cn Camc Engine A	8,77	8,82	8,68	+2,10%	12,67M	aa.aa	02:51:09
Intl Container A	8,66	8,67	8,53	+1,29%	7,11M	aa.aa	02:44:03
National Accord A	19,65	19,65	19,35	+1,45%	1,21M	aa.aa	02:51:15
China Nonferrous Metal Industry’s Foreign Engineer	5,75	5,75	5,69	+0,70%	8,35M	aa.aa	02:51:09
Surekam A	7,37	7,39	7,29	0,00%	4,49M	aa.aa	00:30:00
Addsino	13,69	14,08	13,61	-1,30%	26,37M	aa.aa	02:51:15
C.Q. Pharmaceutical Holding	5,26	5,26	5,18	+1,15%	12,2M	aa.aa	02:51:06
Zy Tungsten A	21,13	21,36	21,02	-0,71%	6,82M	aa.aa	02:51:15
Citic Helicop A	12,68	12,68	12,52	+0,96%	2,69M	aa.aa	02:51:15
Sinotruk Jinan Truck	20,26	20,29	19,89	+1,71%	6,7M	aa.aa	02:51:12
Tinergy Chemical	4,62	4,64	4,58	+0,44%	29,2M	aa.aa	02:51:15
Bbca A	5,17	5,18	5,04	+2,99%	21,67M	aa.aa	02:01:15
Grandjoy Holdings	2,48	2,49	2,22	+2,06%	109,59M	aa.aa	02:51:15
Csg Holding A	3,69	3,71	3,64	+0,55%	10,79M	aa.aa	02:51:18
Dalian Huarui Heavy Industry A	5,32	5,36	5,28	+0,95%	15,11M	aa.aa	02:51:18
Dehua Tb A	11,88	12,06	10,87	+4,49%	13,04M	aa.aa	00:30:00
Techo Telecom A	10,14	10,19	10,00	+0,90%	10,24M	aa.aa	00:29:48
Dongfang Elect A	10,65	10,75	10,26	+4,00%	13,16M	aa.aa	02:51:12
Dongguan Devel A	9,99	10,01	9,88	+0,81%	2,73M	aa.aa	02:51:06
Eastcompeace A	13,85	13,98	13,74	-0,07%	5,22M	aa.aa	02:51:06
Eternal Asia A	4,20	4,24	4,11	+1,21%	24,36M	aa.aa	02:51:06
Hangjin Technology	11,29	11,38	11,17	-0,18%	6,26M	aa.aa	02:51:09
Focus Tech A	24,91	25,15	24,64	-0,12%	3,56M	aa.aa	02:51:06
Fspg Hi-Tech A	11,58	11,72	11,40	+1,58%	13,39M	aa.aa	02:51:12
Fujian Snowman A	13,63	14,10	13,48	-1,59%	44,49M	aa.aa	02:51:18
Gansu Jingyuan A	2,490	2,510	2,460	+1,22%	36,44M	aa.aa	02:51:12
Shangfeng Cement A	14,79	14,89	14,57	+0,96%	7,63M	aa.aa	02:51:12
Cetc Potevio Science Tech	15,34	15,52	15,27	-0,45%	5,17M	aa.aa	02:51:15
Gepic Energy Development A	7,05	7,07	6,98	+0,71%	6,28M	aa.aa	02:51:09
Glodon Software A	8,46	8,50	8,38	0,00%	8,5M	aa.aa	00:29:45
Goldcup Elec A	10,91	10,97	10,86	0,00%	2,46M	aa.aa	02:50:45
Goldenmax International Tech A	80,13	83,00	80,12	-3,49%	22,3M	aa.aa	00:30:00
Gd Advertising A	6,41	6,49	6,35	-1,08%	28,24M	aa.aa	02:51:06
Alpha Animation A	8,59	8,94	8,49	+0,35%	34,4M	aa.aa	02:51:18
Baolihua A	5,23	5,25	5,07	+1,55%	32,41M	aa.aa	02:51:12
Gd Chj Industry A	8,18	8,25	8,11	+0,86%	5,04M	aa.aa	02:02:36
Dongfang Precisn A	14,14	14,49	14,11	-2,01%	12,81M	aa.aa	02:51:15
Fenghua Adv A	49,90	51,69	49,72	-2,56%	32,49M	aa.aa	00:30:00
Goworld A	23,32	24,60	23,12	-4,43%	101,32M	aa.aa	02:51:18
Guangdong Guangzhou Daily Media	8,81	9,22	8,70	-2,11%	41,25M	aa.aa	02:51:09
Guangdong Homa Appliances A	8,68	8,71	8,64	+0,12%	3,17M	aa.aa	02:51:06
Gd Hongtu Tech A	8,60	8,63	8,49	+1,18%	1,74M	aa.aa	02:51:09
Topsec Technologies	7,24	7,41	6,97	-1,90%	118,84M	aa.aa	02:51:18
Gd Hydropower A	3,06	3,07	3,01	+1,33%	12,47M	aa.aa	02:51:09
Gd Express Dev A	12,43	12,48	12,26	+1,22%	3,38M	aa.aa	02:51:15
Shenglu Telecom A	7,61	7,82	7,58	-1,68%	10,58M	aa.aa	02:51:12
Tapai Group A	6,90	6,90	6,66	+3,29%	12,03M	aa.aa	02:51:15
Shenzhen Chengxin Lithium	25,13	25,56	24,82	+0,32%	12,34M	aa.aa	02:51:15
Guangdong Xinbao A	11,63	11,80	11,51	+0,61%	5,63M	aa.aa	02:51:06
Zhongsheng Pharm A	24,03	24,63	22,80	+5,44%	28,63M	aa.aa	02:51:15
Guitang A	18,79	19,00	18,43	+2,06%	11,77M	aa.aa	02:51:15
Zhujiang Brewery A	8,44	8,44	8,29	+1,56%	2,83M	aa.aa	02:51:09
Guizhou Tyre A	4,20	4,21	4,18	+0,48%	8,24M	aa.aa	02:50:54
Qianyuan Power A	19,53	19,54	19,02	+2,84%	4,77M	aa.aa	02:51:12
Xinbang Pharm A	2,97	2,97	2,92	+1,71%	14,88M	aa.aa	02:50:54
CHN Energy Changyuan Electric Power	3,98	3,99	3,93	+0,76%	16,03M	aa.aa	02:51:15
Guoguang Elec A	8,62	8,88	8,59	-1,82%	6,4M	aa.aa	02:51:06
Guomai Tech A	7,78	8,08	7,72	-2,51%	25,47M	aa.aa	02:51:15
Strait Shipping A	6,35	6,36	6,30	+1,28%	12,75M	aa.aa	02:51:12
Xizi Clean Energy Equipment Manufacturing	16,90	17,49	16,84	-0,76%	6,18M	aa.aa	02:51:15
Robam Appliances A	17,20	17,20	16,37	+3,61%	5,97M	aa.aa	02:51:15
Zhongheng Elec A	32,22	33,22	32,04	-1,77%	7,05M	aa.aa	02:51:15
Harbin Boshi Automation A	11,15	11,24	11,04	+1,18%	2,69M	aa.aa	02:51:09
Harbin Elc Cop Jiamusi Elc Mac A	11,95	12,09	11,87	-0,33%	2,43M	aa.aa	02:51:03
Chengde Lolo A	8,15	8,16	7,93	+2,65%	7,49M	aa.aa	02:51:15
Hefei Meiya Optoelectronic Tec A	15,48	15,51	15,26	+1,04%	1,49M	aa.aa	02:51:06
LianChuang Electronic Technology	6,01	6,08	5,96	-0,17%	9,73M	aa.aa	02:51:06
Feilong Auto Components	45,50	46,80	45,31	-2,19%	11,43M	aa.aa	02:51:12
CEVIA Enviro	11,76	11,76	11,58	+1,29%	1,4M	aa.aa	02:51:06
Hengbao A	10,16	10,30	10,05	0,00%	13,32M	aa.aa	02:51:12
New Journey Health Tech	2,100	2,110	2,060	+0,96%	54,27M	aa.aa	02:51:18
Huapont Life Sciences	4,35	4,35	4,24	+2,11%	14,84M	aa.aa	02:51:18
YONFER Agricultural Tech	13,63	13,63	13,37	+2,02%	2,45M	aa.aa	02:51:12
Yihua Chem A	11,540	11,560	11,460	+0,52%	4,34M	aa.aa	02:51:15
Kaimeite Gases A	12,32	12,52	12,24	-0,65%	6,38M	aa.aa	02:51:06
Nanling Ind A	9,12	9,13	8,94	+1,90%	1,91M	aa.aa	02:51:15
Tv & Broadcast A	6,80	6,87	6,68	-0,15%	10,46M	aa.aa	02:51:18
Hytera Communica A	7,93	8,05	7,78	+0,64%	28,57M	aa.aa	02:51:12
Jiangling Moto A	16,55	16,79	16,20	+1,66%	4,49M	aa.aa	02:51:18
Asia-Pacific Tech A	5,00	5,03	4,98	+0,60%	2,62M	aa.aa	02:50:54
Aucksun A	16,27	16,67	16,01	+0,43%	35,35M	aa.aa	02:51:15
Jiangsu Dagang A	13,74	14,46	13,61	-4,25%	36,83M	aa.aa	02:51:15
Jiangsu Guotai A	7,59	7,59	7,44	+1,74%	6,2M	aa.aa	02:51:15
Huaxicun A	5,49	5,58	5,36	+0,92%	10,71M	aa.aa	02:51:12
Aotecar New Energy Technology	2,490	2,520	2,440	+1,22%	31,54M	aa.aa	02:51:06
Jiangsu Shagang A	3,53	3,54	3,46	+1,44%	14,46M	aa.aa	02:51:12
Tongding Interconnection Info	20,04	20,99	19,86	-2,81%	73,53M	aa.aa	02:51:15
Ganneng A	9,08	9,11	8,98	+1,00%	3,96M	aa.aa	02:51:09
Jx Sp Elec Motor A	8,60	8,65	8,16	+4,88%	33,81M	aa.aa	02:51:15
Guocheng Mining	24,28	24,44	23,93	+0,54%	5,54M	aa.aa	02:51:15
Jilin Fibre A	3,430	3,480	3,390	-1,15%	30,04M	aa.aa	02:51:15
SPIC Green Energy	4,69	4,69	4,58	+1,96%	17,14M	aa.aa	02:51:15
Jiugui Liquor A	37,11	37,19	35,80	+3,06%	3,39M	aa.aa	02:51:15
Jizhong Energy A	4,39	4,41	4,33	+0,69%	16,76M	aa.aa	02:51:12
HCIG Energy Investment	7,13	7,14	6,94	+2,30%	11,79M	aa.aa	02:51:15
Lancy A	16,66	17,20	16,48	-2,74%	6,43M	aa.aa	02:51:15
Lianhe Chem Tech A	14,17	14,21	13,90	+1,80%	6,7M	aa.aa	02:51:09
Lier Chemical A	13,99	13,99	13,84	+1,16%	5,19M	aa.aa	02:51:15
Livzon Pharm A	32,41	33,38	31,17	+0,56%	33,34M	aa.aa	02:02:48
Luoniushan A	5,73	5,81	5,65	-0,52%	29,81M	aa.aa	02:51:12
Sinomach Precision Industry	59,10	61,20	58,89	-2,23%	6,01M	aa.aa	02:51:09
Youngy Co	56,72	57,49	56,28	-0,44%	5,48M	aa.aa	02:51:15
Winnovation Culturaltainment Dev	3,11	3,14	3,01	0,00%	160,34M	aa.aa	02:51:18
Mesnac A	5,69	5,70	5,62	+0,89%	6,52M	aa.aa	02:51:18
North Copper Shanxi	13,470	13,510	13,340	+0,30%	29,27M	aa.aa	02:51:18
TPV Tech	2,190	2,190	2,150	+0,46%	34,59M	aa.aa	02:51:12
Baowu Magnesium Tech	11,03	11,12	10,94	-0,09%	4,53M	aa.aa	02:51:06
Jianghai Capacitor A	51,79	53,41	51,23	-1,99%	12,49M	aa.aa	00:30:00
Net263 A	4,87	4,99	4,84	-3,76%	53,02M	aa.aa	02:51:18
Ningbo Huaxiang A	17,76	18,17	17,61	-0,17%	7,54M	aa.aa	02:51:15
YUNDA Holding	6,84	6,85	6,77	+0,59%	11,17M	aa.aa	02:51:15
Orient Tanta A	54,25	56,56	54,10	-2,16%	7,55M	aa.aa	02:51:15
Norinco A	9,76	9,79	9,58	+1,56%	9,27M	aa.aa	02:51:12
Northeast Phar A	4,76	4,79	4,68	+1,49%	10,57M	aa.aa	02:50:18
Northeast Sec A	7,53	7,55	7,51	+0,27%	5,49M	aa.aa	02:51:18
Org Packaging A	4,34	4,34	4,21	+2,84%	16,07M	aa.aa	02:51:15
Oriental Energy A	5,59	5,63	5,57	+0,18%	5,04M	aa.aa	02:51:15
Chacha Food	18,36	18,36	18,08	+1,33%	2,98M	aa.aa	02:51:12
Qinchuan Mach A	9,50	9,63	9,46	-0,11%	4,98M	aa.aa	02:51:15
East Steel Tower A	14,06	14,09	13,67	+1,96%	11,09M	aa.aa	02:51:15
HyUnion Holding	5,67	5,68	5,58	+0,35%	6,78M	aa.aa	02:08:03
Hanhe Cable A	6,10	6,11	6,05	+0,66%	15,38M	aa.aa	02:51:12
Rainbow Store A	5,09	5,09	4,59	+9,94%	46,74M	aa.aa	02:51:18
Renhe Pharm A	5,24	5,25	5,14	+1,95%	14,22M	aa.aa	02:51:18
Sansteel Mg A	2,93	2,94	2,84	+2,09%	20,33M	aa.aa	02:51:15
Shaanxi Trust A	2,92	2,92	2,87	+1,04%	20,41M	aa.aa	02:44:12
Shaanxi Gas A	7,20	7,22	7,12	+0,70%	2,86M	aa.aa	02:51:09
Humon Smelting A	12,49	12,50	12,30	+1,13%	14,04M	aa.aa	02:51:18
Shanda Wit Sci A	23,80	23,83	23,56	+0,93%	649,92K	aa.aa	02:51:06
Xinhua Pharm A	14,59	14,87	13,91	+4,36%	47,48M	aa.aa	02:51:12
Yisheng Poultry A	8,11	8,13	8,04	+0,75%	10,77M	aa.aa	02:51:12
Shanghai Bairun A	19,56	19,63	18,87	+3,44%	9,79M	aa.aa	02:51:18
Shanghai Hanbell A	24,37	25,10	24,16	-1,89%	4,66M	aa.aa	02:51:06
Liangxin Electri A	8,36	8,53	8,30	-0,83%	10,67M	aa.aa	02:51:09
Shanghai Yaoji Playing Card A	16,43	16,48	16,30	0,00%	1,21M	aa.aa	02:51:09
Shantui Constr A	9,09	9,12	8,84	+3,06%	11,48M	aa.aa	02:51:15
Shanxi Security A	5,19	5,20	5,13	+0,78%	8,41M	aa.aa	02:51:12
Shengda Mining A	31,11	31,36	30,88	+0,10%	10,4M	aa.aa	02:51:15
Shenzhen Agric A	5,98	5,98	5,82	+2,40%	10,87M	aa.aa	02:51:09
Sz Airport A	6,71	6,72	6,57	+1,82%	13,37M	aa.aa	02:50:57
Shenzhen Aisidi A	9,00	9,01	8,85	+1,12%	5,02M	aa.aa	02:51:15
Batian Ecotypic A	10,57	10,57	10,46	+0,48%	6,31M	aa.aa	02:51:15
Sz Beauty Star A	6,98	7,00	6,88	+0,58%	4,54M	aa.aa	02:51:15
Shenzhen Center Power	17,28	17,83	17,12	-0,12%	8,03M	aa.aa	02:51:15
Clou Elect A	4,13	4,16	4,09	+0,24%	10,19M	aa.aa	02:51:15
Sz Coship Elect A	8,00	8,11	7,95	-0,37%	3,27M	aa.aa	02:51:15
Desay A	22,43	22,55	21,95	+2,00%	4,09M	aa.aa	02:51:09
Shenzhen Fenda Technology A	4,47	4,53	4,44	-0,45%	12,65M	aa.aa	02:51:06
Shenzhen H&T A	17,72	18,00	17,62	-0,51%	7,15M	aa.aa	00:30:00
Sz Huaqiang A	21,38	21,90	21,36	-1,29%	5,23M	aa.aa	00:30:00
Invt Elec A	6,41	6,49	6,39	-0,16%	3,79M	aa.aa	02:50:42
Sz Kondarl A	18,06	18,38	17,91	+0,78%	6,16M	aa.aa	02:51:18
Kstar Science A	34,22	35,70	34,03	-0,32%	9,15M	aa.aa	02:51:09
Laibao Hi Tech A	11,96	12,45	11,83	-0,83%	23,02M	aa.aa	02:51:15
Shenzhen Mason Technologies A	12,30	12,76	12,21	-2,77%	18,97M	aa.aa	02:51:06
Noposion Agro A	9,37	9,40	9,21	+1,19%	6,61M	aa.aa	02:51:09
Chinese Town A	1,99	2,00	1,78	+1,01%	191,91M	aa.aa	02:50:36
Shenzhen Seg A	7,27	7,28	6,95	-0,27%	15,17M	aa.aa	02:51:06
Sz Shenbao A	7,04	7,27	6,64	+5,08%	21,32M	aa.aa	02:51:15
Sz Real Est A	22,90	23,10	21,31	+3,53%	8,76M	aa.aa	02:51:15
Tagen A	3,65	3,67	3,38	+0,28%	60,4M	aa.aa	02:51:15
Tellus A	15,32	15,42	14,70	-0,39%	7,19M	aa.aa	02:50:57
Sz Topband A	9,62	9,66	9,54	+0,42%	4,55M	aa.aa	02:51:09
Yantian Port A	4,67	4,68	4,61	+0,86%	15,23M	aa.aa	02:51:09
Zhongjin A	5,84	5,87	5,81	+0,17%	24,75M	aa.aa	02:51:12
Chengdu Wintrue Holding	11,82	11,84	11,62	+2,07%	4,25M	aa.aa	02:51:15
Haite High-Tech A	9,33	9,59	9,28	-1,17%	6,36M	aa.aa	02:51:09
Sichuan Jiuzhou A	11,50	11,59	11,45	-0,17%	3,7M	aa.aa	02:51:09
North Chemical Industries	25,62	26,43	24,86	+2,19%	19,36M	aa.aa	02:51:18
Sc Shuangma A	19,49	19,68	19,12	+1,51%	2,59M	aa.aa	02:51:15
Yahua Ind A	15,78	15,87	15,60	+0,38%	10,2M	aa.aa	02:51:12
Tianyuan Tech A	8,74	8,84	8,71	-0,57%	5,6M	aa.aa	02:51:12
Sinosteel Tech A	5,33	5,34	5,26	+0,76%	5,63M	aa.aa	02:51:15
Skyworthdt A	9,10	9,16	9,05	0,00%	5,37M	aa.aa	02:51:09
Stanley Fertlizr A	7,47	7,47	7,36	+1,50%	5,25M	aa.aa	02:51:15
Suning Uni A	2,13	2,14	2,01	+0,95%	52,78M	aa.aa	02:51:18
Suofeiya A	7,78	7,79	7,40	+1,97%	12,87M	aa.aa	02:51:06
Suzhou Anjie Technology A	14,14	15,00	14,07	-4,20%	25,51M	aa.aa	02:51:15
Gold Mantis A	4,79	5,02	4,60	+0,21%	154,45M	aa.aa	02:51:15
Suzhou Good-Ark A	8,48	8,63	8,43	-1,17%	11,39M	aa.aa	02:50:54
Hesheng Mat A	67,80	70,90	67,55	-3,00%	4,6M	aa.aa	02:51:09
Taiji Computer A	12,62	12,75	12,50	-0,79%	3,43M	aa.aa	02:51:06
Innuovo Techn A	8,19	8,22	8,17	+0,12%	3,29M	aa.aa	02:51:12
BBMG Jidong Cement	3,66	3,66	3,52	+1,95%	10,43M	aa.aa	02:51:15
Telling Tele A	9,19	9,27	8,90	+0,44%	16,68M	aa.aa	02:51:12
China Railway Materials	2,48	2,48	2,42	+2,06%	29,73M	aa.aa	02:51:15
Guangyu Dev A	7,38	7,38	7,26	+1,24%	6,51M	aa.aa	02:51:12
Tianrun Crank A	7,55	7,70	7,47	+1,34%	15,28M	aa.aa	02:51:09
Tibet Cheezheng A	19,42	19,45	19,07	+1,57%	858,9K	aa.aa	02:51:09
Tibet Mineral A	20,72	20,89	20,32	+1,12%	4,56M	aa.aa	02:51:12
Golden Horse A	15,13	15,31	15,07	-0,26%	4,64M	aa.aa	02:51:06
Vcg A	15,77	16,10	15,67	-0,57%	7,57M	aa.aa	02:51:15
Wasu Media Holdings A	7,05	7,12	6,93	-0,14%	5,83M	aa.aa	02:51:09
Gd Wedge A	21,68	22,14	21,62	-1,27%	5,31M	aa.aa	02:51:12
Weichai Heavy A	23,93	24,35	23,52	+1,44%	8,77M	aa.aa	02:51:15
Weifu Hi-Tech A	18,18	18,20	17,94	+1,45%	2,87M	aa.aa	02:51:06
Western Metal A	31,08	31,74	30,85	-1,49%	6,17M	aa.aa	02:51:12
CETC Cyberspace Security Tech	14,92	15,10	14,55	-1,06%	14,17M	aa.aa	02:51:09
Wuhan Fingu A	9,77	10,07	9,71	-2,10%	12,49M	aa.aa	02:51:12
Easyhome New Retail	2,31	2,32	2,22	+0,87%	56,71M	aa.aa	02:51:15
Offcn Education Tech	1,86	1,87	1,82	+1,09%	87,76M	aa.aa	02:51:12
Kingdomway Group A	16,13	16,20	15,96	+1,07%	1,46M	aa.aa	02:51:18
Xt Electrochem A	11,96	12,07	11,85	+0,42%	5,79M	aa.aa	02:51:12
Tecon Animal A	7,92	8,02	7,83	+0,64%	11,99M	aa.aa	02:51:09
Ductile Pipes A	3,57	3,57	3,51	+1,13%	25,93M	aa.aa	02:51:09
Xin Zhi Motor A	14,38	14,59	14,29	+0,42%	2,02M	aa.aa	02:51:15
HBIS Resources	15,79	15,95	15,40	+2,20%	7,46M	aa.aa	02:51:12
Yantai Tayho A	11,38	11,70	11,32	-1,64%	6,79M	aa.aa	02:51:09
Valiant Co	12,56	12,83	12,48	-0,87%	7,2M	aa.aa	02:51:09
Ygsoft A	5,27	5,28	5,21	+0,57%	6,39M	aa.aa	02:51:06
Yifan Xinfu A	9,45	9,48	9,22	+2,38%	7,72M	aa.aa	02:51:15
Yotrio Group A	2,90	2,94	2,85	0,00%	14,79M	aa.aa	02:51:18
YOOZOO Interactive	13,29	13,64	13,23	-0,82%	21,1M	aa.aa	02:51:12
Longping Tech A	8,68	8,70	8,38	+3,58%	20,61M	aa.aa	02:51:12
Yunnan Hongxiang Yixintang Pharma	10,75	10,77	10,62	+1,03%	3,77M	aa.aa	02:51:12
Yn Germanium A	86,81	90,84	86,10	-0,40%	25,67M	aa.aa	02:51:15
Yunnan Salt Chem A	9,54	9,65	9,50	-0,31%	2,5M	aa.aa	02:51:18
Dun'An Environ A	12,71	13,16	12,61	+1,68%	27,22M	aa.aa	02:51:15
Hailide A	4,88	4,90	4,85	+0,62%	3,88M	aa.aa	02:51:03
Hisoar Pharm A	6,16	6,25	5,98	+2,67%	26,55M	aa.aa	02:51:15
STO Express	14,70	14,85	14,60	+0,07%	6,11M	aa.aa	02:51:18
Jiangshan Chem A	3,36	3,36	3,28	+1,82%	14,73M	aa.aa	02:51:18
Zhejiang Jingu A	7,24	7,29	7,16	+0,70%	6,54M	aa.aa	02:51:06
Jingxin Pharm A	11,77	11,84	11,36	+3,79%	17,82M	aa.aa	02:51:18
Aerospace CH UAV	18,14	18,28	17,96	+1,17%	7,45M	aa.aa	02:51:18
Qianjiang Moto A	10,73	10,77	10,50	+2,19%	2,31M	aa.aa	02:51:09
Zhejiang Semir A	5,46	5,47	5,38	+1,30%	5,21M	aa.aa	02:51:18
Zhejiang Shibao A	15,49	15,81	15,10	+2,11%	28,27M	aa.aa	02:15:45
Vie Science Tech A	9,60	9,78	9,54	+0,31%	3,18M	aa.aa	02:50:42
Wanliyang A	6,20	6,36	6,15	+0,65%	12,17M	aa.aa	02:51:12
Wanma Cable A	9,89	9,93	9,75	+1,54%	5,59M	aa.aa	02:51:15
Zhejiang Weixing A	11,32	11,48	11,24	-0,62%	5,3M	aa.aa	02:51:09
Weixing New Mat A	8,79	8,79	8,28	+6,29%	17,37M	aa.aa	02:49:09
Xianju Pharm A	8,65	8,68	8,56	+0,82%	8,26M	aa.aa	02:51:18
Yinlun Machinery A	33,93	34,79	33,80	-0,79%	9,69M	aa.aa	02:51:15
Pacific Shuanglin Bio pharmacy	10,08	10,12	9,69	+3,49%	5,74M	aa.aa	02:51:15
Broad-Ocean A	6,43	6,51	6,39	+0,47%	16,45M	aa.aa	02:51:12
Zs Utilities A	10,69	10,69	10,60	+0,66%	4,16M	aa.aa	02:51:18
Zhong Tong Bus A	9,83	10,02	9,66	-0,30%	9,9M	aa.aa	02:51:15
Qixiang Chem A	5,22	5,28	5,09	+2,55%	12,61M	aa.aa	02:51:15
Jiaozuo Wanfang Aluminum	10,51	10,61	10,42	-1,13%	18,09M	aa.aa	02:51:18
Shandong Hi-Speed Road&Bridge	5,90	5,90	5,62	+5,17%	36,11M	aa.aa	02:51:15
Wushang	7,14	7,15	7,01	+1,13%	2,74M	aa.aa	02:26:57
Yantai Moon Co Ltd	36,93	38,38	36,75	-2,51%	13,37M	aa.aa	02:51:15
Shanghai Pret Composites	8,81	8,98	8,76	-0,45%	7,95M	aa.aa	02:51:12
Edifier Technology Co Ltd	9,89	9,91	9,79	+0,20%	2,61M	aa.aa	02:51:06
Beijing Originwater Technology	3,43	3,43	3,35	+1,48%	19,57M	aa.aa	02:51:06
COL Digital Publishing	23,47	24,30	23,11	-2,05%	37,32M	aa.aa	02:51:18
Suzhou Sushi Testing Instrument	13,57	13,79	13,47	-0,73%	5,37M	aa.aa	02:51:03
Xiamen Kehua Hengsheng	30,14	31,27	29,88	-1,98%	15,3M	aa.aa	02:51:15
Titan Wind Energy Suzhou	7,72	7,79	7,37	+1,05%	99,89M	aa.aa	02:09:00
MLS Co Ltd	11,62	12,04	11,56	-2,11%	27,12M	aa.aa	02:51:06
Zhaojin International Gold	16,730	16,900	16,560	+0,91%	17,24M	aa.aa	02:51:18
Fujian Star Net Communic Ltd	32,81	33,58	32,38	-0,15%	24,56M	aa.aa	02:51:15
China Tianying Inc	4,71	4,72	4,64	+1,07%	10,34M	aa.aa	02:51:15
Nanjing ESTUN Auto	28,24	28,95	27,95	+0,28%	17,7M	aa.aa	02:51:15
Tianyu Digital Tech	7,190	7,310	7,120	-0,69%	64,83M	aa.aa	02:51:12
Beijing Ultrapower Software	7,92	7,98	7,89	-0,25%	6,83M	aa.aa	00:30:00
Henan Hanwei Electronics Co	30,23	31,00	30,17	-0,76%	3,47M	aa.aa	02:51:09
Anhui Anke BioTech Group	8,58	8,65	8,28	+3,13%	29,77M	aa.aa	00:29:48
Wuxi Boton Tech	20,05	20,32	19,93	-0,50%	3,24M	aa.aa	02:51:09
Beijing Cisri Gaona Materials Tech	15,37	15,46	15,28	+0,59%	3,77M	aa.aa	02:51:06
Hunan Zhongke Electric	12,39	12,54	12,17	+1,47%	9,67M	aa.aa	02:51:15
Hwa Create Corp Ltd	11,15	11,38	11,06	-0,36%	7,5M	aa.aa	02:51:03
Hubei Tech Semiconductors Co	23,79	24,64	23,70	-2,34%	1,97M	aa.aa	02:50:24
Shenzhen Tianyuan Dic Info Tech	8,99	9,15	8,94	-0,99%	5,67M	aa.aa	02:51:18
Inner Mongolia Furui Med Sci	47,22	47,97	45,99	+2,99%	3,94M	aa.aa	02:51:06
Zhuhai Orbita Control Eng	11,58	11,86	11,53	-1,03%	6,78M	aa.aa	02:51:03
QITIAN Technology	6,69	6,97	6,65	-3,32%	23M	aa.aa	02:51:18
Beijing Sanju Environmental	3,43	3,45	3,40	+1,18%	6,37M	aa.aa	02:51:15
Beijing eGOVA	10,53	10,85	10,36	-2,23%	14,03M	aa.aa	02:51:15
Nsing Tech	21,08	22,10	20,93	-1,26%	18,52M	aa.aa	02:51:15
Sumavision Technologies	4,79	4,84	4,76	0,00%	8,11M	aa.aa	02:51:09
Henan Yicheng	3,71	3,72	3,64	+0,82%	8,9M	aa.aa	02:51:06
Winall Hi tech Seed	5,69	5,71	5,56	+3,08%	5,32M	aa.aa	02:49:21
Wuhu Token Sciences	6,82	6,99	6,77	-0,15%	62,57M	aa.aa	02:51:15
Ningbo Shuanglin Auto Parts	22,21	22,76	22,00	-1,77%	13M	aa.aa	02:51:06
Xiamen Changelight	15,87	16,16	15,85	-0,19%	6,82M	aa.aa	00:29:57
Boai NKY Pharmaceuticals Ltd	12,92	13,06	12,60	+2,22%	7,12M	aa.aa	02:51:00
Hangzhou Shunwang Tech	15,98	16,16	15,91	-0,44%	7,33M	aa.aa	02:51:15
Risen Energy	9,04	9,06	8,78	+2,61%	13,68M	aa.aa	02:51:09
Tianjin Ringpu Bio Tech	16,84	16,90	16,50	+2,06%	2,11M	aa.aa	02:51:18
Chengdu Galaxy Magnets	23,13	23,31	23,00	-0,09%	1,54M	aa.aa	02:51:06
TSP Wind Power	7,58	7,79	7,38	+2,43%	25,45M	aa.aa	02:51:12
Xgd	18,05	18,15	17,93	+0,06%	2,71M	aa.aa	02:51:09
Zhejiang Huace Film TV Co	7,79	7,80	7,52	+1,43%	61,56M	aa.aa	02:51:15
Anhui Tatfook Tech	8,18	8,38	8,10	-1,33%	3,65M	aa.aa	02:51:15
Walvax BioTech	14,28	14,50	13,50	+5,86%	119,14M	aa.aa	02:15:33
Songcheng Performance Develop	5,63	5,64	5,56	+0,72%	13M	aa.aa	02:51:09
By health	9,44	9,45	9,29	+1,62%	6,46M	aa.aa	02:51:06
Shenzhen Changhong Tech	20,08	20,65	19,89	-1,57%	9,17M	aa.aa	02:51:09
Business intelligence of Oriental Nations	11,51	11,83	11,47	-1,37%	13,3M	aa.aa	02:51:12
Wonders Information	4,82	4,86	4,71	+1,05%	11,71M	aa.aa	02:50:42
Hand Enterprise Solutions Co	15,26	15,74	15,09	-2,62%	26,84M	aa.aa	00:30:00
Shanghai Tofflon Science Tech	16,51	16,92	15,84	+3,84%	19,71M	aa.aa	02:51:12
Hi target Navigation Tech Co	6,03	6,13	6,00	-0,82%	4,55M	aa.aa	02:50:42
Huafon Microfibre Shanghai Co	4,35	4,36	4,28	+0,46%	12,84M	aa.aa	02:51:06
Beijing Jetsen Tech Co	5,18	5,24	4,96	+2,17%	109,67M	aa.aa	00:30:00
Qingdao Eastsoft Communic Tech	10,75	11,08	10,69	-1,83%	3,6M	aa.aa	02:50:36
Wuhan PS Information Tech	10,99	11,28	10,91	-2,05%	20,63M	aa.aa	02:51:18
Tongyu Heavy Industry	2,810	2,850	2,780	-0,36%	58,76M	aa.aa	02:51:06
SDIC Intelligence Information Tech	10,64	10,75	10,41	-0,93%	11,14M	aa.aa	02:51:03
Hybio Pharmaceutical	24,08	24,93	22,76	+5,66%	65,62M	aa.aa	02:51:15
Focused Photonics Hangzhou Inc	13,52	13,75	13,44	-0,30%	4,59M	aa.aa	02:50:51
Staidson Beijing Biopharma	20,51	20,98	19,71	+3,90%	18,75M	aa.aa	02:51:15
Edan Instruments Inc	11,67	11,77	11,60	+0,60%	1,7M	aa.aa	02:50:57
Zhenjiang Dongfang Electric Heat	3,990	4,010	3,940	+0,50%	6,47M	aa.aa	02:50:21
Yantai Zhenghai Magnetic Mat	11,63	11,82	11,58	-1,02%	4,27M	aa.aa	02:51:18
Shanghai Ganglian E Commerce	16,64	17,05	16,58	-2,23%	4,36M	aa.aa	00:29:48
Beijing TRS Information Tech	12,87	13,02	12,71	+0,16%	6,75M	aa.aa	00:29:57
Shanghai Sinyang Semiconductor	85,18	87,85	84,51	-1,52%	2,69M	aa.aa	00:29:54
Zhejiang DiAn Diagnostics Co	20,67	20,93	20,08	+2,38%	20,39M	aa.aa	02:51:15
Shanghai Kingstar Winning Software	6,99	7,02	6,92	+0,43%	17,9M	aa.aa	00:29:57
Zhejiang Kaishan Compressor	17,42	17,99	17,27	-2,13%	3,76M	aa.aa	02:51:06
Luoyang Longhua Heat Trans Energy	9,81	10,16	9,72	-2,29%	20,89M	aa.aa	02:51:15
Hunan Er Kang Pharmaceutical	3,28	3,30	3,22	+1,55%	23,6M	aa.aa	02:50:21
Jsti Group	5,13	5,14	5,04	+0,98%	7,73M	aa.aa	02:51:06
Bringspring Science and Tech	6,73	7,01	6,66	-1,75%	17,3M	aa.aa	02:51:12
Shenyang Blue Silver Ind Auto	13,85	14,10	13,79	-0,29%	1,74M	aa.aa	02:50:51
China Resources Boya Bio pharmaceutical	14,90	14,92	14,31	+3,91%	5,33M	aa.aa	02:51:18
Leyard Optoelectronic	4,72	4,76	4,70	0,00%	12,4M	aa.aa	00:29:45
Shenzhen Jufei Optoelectronics	6,38	6,52	6,33	-0,78%	21,74M	aa.aa	02:51:06
Ourpalm	3,95	3,97	3,90	0,00%	24,03M	aa.aa	02:51:15
HC Semitek Corp	10,75	11,22	10,68	-1,10%	27,07M	aa.aa	02:51:18
Sino Wealth Electronic Ltd	24,74	25,45	24,71	-2,21%	4,03M	aa.aa	00:29:51
Yinbang Clad Material	8,93	9,07	8,88	-0,45%	5,31M	aa.aa	02:51:12
Changshu Tianyin Electromechan	29,62	30,47	29,34	-0,27%	6,9M	aa.aa	02:51:06
Jiangsu Nata Opto Electr Material	49,93	51,93	49,89	-2,84%	10,68M	aa.aa	00:30:00
Porton Fine Chemicals Ltd	24,58	24,87	23,47	+4,20%	18,43M	aa.aa	02:51:12
Fujiansunter Pharma	83,67	84,20	82,85	+1,08%	1,79M	aa.aa	02:50:33
Guangzhou Great Power	49,33	49,64	47,19	+3,57%	16,46M	aa.aa	02:51:15
Shandong Laiwu Jinlei Wind Power	20,87	21,36	20,39	-0,05%	7,58M	aa.aa	02:51:12
Aerospace Intelligent Manufacturing Tech	12,43	12,50	12,27	+0,40%	2,82M	aa.aa	02:51:06
CECEP Solar Energy	4,18	4,18	4,14	+0,72%	15,92M	aa.aa	02:51:12
Infore Environment Technology	7,82	8,07	7,81	-3,46%	31,76M	aa.aa	02:06:15
Shanxi Blue Flame Holding	6,84	6,85	6,79	+0,15%	8,08M	aa.aa	02:51:09
Zhejiang Jinggong Science Tech	13,29	13,52	13,15	0,00%	2,68M	aa.aa	02:51:06
Huaming Power Equipment	17,06	17,25	16,78	+0,24%	6,12M	aa.aa	02:51:18
Beijing Venustech	14,75	14,89	14,42	-1,27%	29M	aa.aa	00:30:00
Chongqing Fuling Zhacai	11,22	11,23	11,06	+1,26%	5,07M	aa.aa	02:51:09
Roshow Tech	6,86	6,97	6,69	+1,18%	68,55M	aa.aa	02:51:15
Yantai Dongcheng Pharma	12,94	12,95	12,67	+1,49%	4,8M	aa.aa	02:51:06
B-Soft Co Ltd	3,52	3,54	3,46	+0,28%	13,32M	aa.aa	02:51:09
Sai MicroElectronics	36,38	37,87	36,36	0,00%	19,39M	aa.aa	00:30:00
Shenzhen Yinghe Tech	21,30	21,74	20,90	+0,95%	12,24M	aa.aa	02:51:15
Beijing New Oriental Star Petro Eng	13,55	13,55	12,32	+9,98%	18,4M	aa.aa	02:50:33
Beijing SuperMap Software	10,19	10,28	10,10	-0,49%	3,17M	aa.aa	02:51:18
ShenZhen Yitoa Intelligent Control	13,65	14,71	13,53	+1,87%	52,71M	aa.aa	02:51:09
Beijing Fuxing Xiaocheng Electronic	42,66	43,36	42,26	+0,24%	9,72M	aa.aa	02:51:15
Cecep Environmental Protection Equipment	5,36	5,38	5,26	+1,71%	4,52M	aa.aa	02:50:39
Zhejiang Jolly Pharma	13,22	13,24	12,96	+1,85%	5,47M	aa.aa	02:51:09
Beijing Ctrowell Tech	16,25	16,60	16,15	-0,92%	2,65M	aa.aa	02:51:12
Zhejiang Jinke Peroxides Co Ltd	3,51	3,54	3,46	-0,57%	34,36M	aa.aa	02:51:15
Maccura Biotechnology	9,54	9,55	9,31	+2,25%	4,66M	aa.aa	02:51:12
Shenzhen Forms Syntron Info	20,65	21,08	20,46	-0,34%	8,54M	aa.aa	00:29:57
Central China Land Media Co Ltd	11,97	12,05	11,76	+0,76%	3,12M	aa.aa	02:51:06
Zhejiang Transfar Co Ltd	4,61	4,61	4,57	+0,88%	7,28M	aa.aa	02:51:09
Anhui Jingcheng Copper Share Co Ltd	9,54	9,73	9,44	-1,04%	18,05M	aa.aa	02:51:09
Anhui Shenjian New Materials Co Ltd	9,60	10,25	9,51	-1,94%	61,09M	aa.aa	02:51:09
Zhejiang Construction Investment	7,69	7,89	7,28	+4,06%	21,75M	aa.aa	02:51:12
Tianjin Chase Sun Pharmaceutical Co	3,25	3,27	3,18	+1,88%	33,87M	aa.aa	02:51:15
Beijing Highlander Digital Technolo	14,61	14,92	14,47	-0,82%	12,32M	aa.aa	02:51:15
Chengdu CORPRO Technology Co Ltd	13,66	13,96	13,58	-1,44%	4,96M	aa.aa	02:51:09
Sinocare Inc	16,35	16,43	16,11	+1,55%	2,64M	aa.aa	02:50:45
Transportation Telecommunication Information Dev	49,36	50,00	48,80	-0,58%	2,46M	aa.aa	02:51:15
Sinoseal Holding	27,08	27,20	26,97	+0,22%	561,5K	aa.aa	02:50:36
Qingdao Gon Technology Co Ltd	69,85	71,80	68,00	-1,65%	5,93M	aa.aa	02:51:09
Guangzhou Wondfo Biotech Co Ltd	16,74	16,79	16,33	+2,57%	4,14M	aa.aa	02:51:15
GCL System	2,37	2,38	2,33	+0,85%	80,52M	aa.aa	02:09:03
Jiangsu Zhangjiagang	4,32	4,32	4,24	+1,65%	23,86M	aa.aa	02:51:09
Yankershop Food	43,45	43,60	42,60	+1,40%	893,55K	aa.aa	02:51:12
Shenzhen FRD Science	34,92	36,47	34,85	-2,38%	6,29M	aa.aa	00:30:00
Guangdong Topstar	30,21	30,99	30,14	-1,34%	8,48M	aa.aa	02:51:12
Beijing Xinleineng Technology	28,84	29,89	28,80	-2,90%	8,04M	aa.aa	02:51:15
Autek China	10,19	10,19	9,98	+2,00%	4,4M	aa.aa	02:51:06
Rianlon	39,63	39,80	38,96	+1,67%	1,16M	aa.aa	02:50:51
ArcherMind Tech Nanjing	30,09	30,70	29,75	-1,44%	2,67M	aa.aa	02:51:15
Shenzhen Kangtai Bio	13,56	13,58	12,75	+6,02%	24,55M	aa.aa	02:51:12
Genimous Tech	6,63	6,69	6,53	-0,30%	39,99M	aa.aa	02:51:18
Shandong Dawn	24,66	25,34	24,10	+2,20%	3,27M	aa.aa	02:51:12
Zhejiang Huatong	8,06	8,24	7,95	+1,00%	7,74M	aa.aa	02:51:15
Wuxi Best	18,14	18,43	17,78	+1,12%	4,23M	aa.aa	02:51:06
Malion New Materials	8,57	8,89	8,51	-2,83%	10,51M	aa.aa	02:51:09
Zhejiang Tiantie Industry	4,47	4,54	4,43	-0,45%	9,38M	aa.aa	02:51:06
Nanjing Hanruibalt	30,68	30,95	30,35	+0,89%	1,79M	aa.aa	02:51:06
Jiangsu Jiejie Microelectronics	32,10	33,13	31,95	-2,28%	6,85M	aa.aa	00:29:57
Shanghai Fullhan Microelectronics	81,28	83,78	80,58	-1,50%	6,96M	aa.aa	02:51:15
Shanghai Huace Navigation	26,25	26,33	26,02	0,00%	2,45M	aa.aa	02:50:45
SonoScape Medical	19,40	19,49	19,22	+0,78%	1,99M	aa.aa	02:51:09
Fibocom Wireless	19,77	20,10	19,70	-0,25%	5,23M	aa.aa	02:51:12
Jiangsu Zhengdan Chemical	13,04	13,11	12,90	+1,24%	1,82M	aa.aa	02:51:06
Suzhou Crystal Clear Chemical	12,36	12,80	12,26	-2,29%	18,88M	aa.aa	02:51:15
XiaMen HongXin Electron-tech	32,61	34,41	32,40	-4,54%	12,92M	aa.aa	02:51:15
Jiangsu Leili Motor	23,78	24,06	23,48	+1,15%	2,84M	aa.aa	02:51:12
Client Service	7,37	7,55	7,30	-1,07%	7,58M	aa.aa	02:51:09
Konfoong Materials	222,37	232,56	221,79	-3,46%	4,12M	aa.aa	00:30:00
Shenzhen Suntak Circuit	23,41	24,35	23,35	-4,21%	39,97M	aa.aa	00:29:57
Zhejiang Jiemei Electronic	59,20	60,43	58,70	-0,97%	4,33M	aa.aa	02:51:09
Chow Tai Seng Jewellery	10,13	10,15	10,05	+0,80%	3,87M	aa.aa	02:51:15
Shenzhen MeiG Smart	42,42	43,50	41,61	+1,12%	4,68M	aa.aa	02:51:12
GCL Energy Technology	14,61	14,83	14,53	+0,41%	25,87M	aa.aa	02:51:18
Bestway Marine Energy	6,210	6,330	6,170	-0,48%	25,02M	aa.aa	02:51:09
Guangdong Create Century Intelligent Equipment	11,50	11,80	11,43	-0,86%	17,25M	aa.aa	02:51:06
Shenzhen InfoGem	29,18	30,34	28,93	-1,49%	14,37M	aa.aa	02:51:12
INKON Life Technology	7,89	7,95	7,81	+1,41%	6,33M	aa.aa	02:51:06
Csg Smart Science	9,60	9,78	9,55	-0,42%	7,22M	aa.aa	02:51:12
Unilumin	5,36	5,37	5,30	+0,94%	6,53M	aa.aa	02:51:06
Jiangxi Firstar Panel Technology	2,59	2,61	2,56	0,00%	11,31M	aa.aa	02:51:09
Kunshan Kinglai Hygienic Materials	54,27	57,93	53,94	-5,29%	8,54M	aa.aa	02:51:15
Aba Chemicals	4,95	4,98	4,86	+0,41%	8,08M	aa.aa	02:51:15
HuBei SanFeng Intelligent	6,19	6,28	6,12	-1,28%	21,05M	aa.aa	02:51:18
Hangzhou Hirisun Tech	12,79	12,88	12,59	+1,35%	9,94M	aa.aa	02:51:09
Shenzhen Microgate Tech	18,19	19,06	18,05	-3,50%	41,12M	aa.aa	02:51:12
Beijing Watertek Information Tech	3,70	3,81	3,68	-2,89%	50,56M	aa.aa	02:51:18
Dongguan Eontec	12,00	12,43	11,90	-1,48%	10,86M	aa.aa	02:51:15
Motic Xiamen Electric	12,85	13,07	12,63	+1,50%	3,23M	aa.aa	02:51:06
Shenzhen Sunline Tech	9,30	9,36	9,18	0,00%	4,54M	aa.aa	02:51:06
Kyland Tech	16,59	16,82	16,33	+2,47%	7,68M	aa.aa	02:51:06
Hangzhou Sunrise Tech	10,99	11,05	10,92	+0,83%	1,5M	aa.aa	02:51:06
Zhejiang Wolwo Bio-Pharma	20,44	20,66	19,80	+3,13%	8,58M	aa.aa	02:51:18
Digiwin Software	37,66	38,50	37,51	-1,65%	8,14M	aa.aa	02:51:15
Shenzhen Ysstech Info-Tech	13,21	13,64	13,10	-1,64%	10,88M	aa.aa	02:51:12
East Group	4,12	4,14	4,07	+0,98%	7,75M	aa.aa	02:51:06
Suzhou SLAC Precision	14,18	14,98	14,17	-3,93%	14,93M	aa.aa	02:51:12
Nsfocus Information Tech	9,21	9,58	8,62	+1,21%	85,21M	aa.aa	02:51:15
XiAn Tian He Defense	10,98	11,38	10,97	-2,31%	13,76M	aa.aa	02:51:15
Zhejiang Garden Bio-chemical	15,35	15,63	15,29	+0,13%	10,71M	aa.aa	02:51:15
Beijing Strong Biotech	11,99	12,04	11,76	+1,87%	4,12M	aa.aa	02:51:15
Guangdong Yizumi Machinery	18,93	19,18	18,85	-0,32%	2,2M	aa.aa	02:51:06
Lizhong Sitong Light Alloys	19,31	19,46	19,16	+0,31%	3M	aa.aa	02:51:09
Mianyang Fulin Machining	12,94	13,16	12,74	+1,01%	18,2M	aa.aa	02:51:06
Shanghai Fortune Techgroup	12,53	12,91	12,51	-2,79%	5,29M	aa.aa	02:21:24
Zhejiang Zhongjian Tech	75,60	77,82	75,31	-0,98%	1,14M	aa.aa	02:51:09
Jolywood Suzhou Sunwatt	5,93	5,96	5,87	+0,34%	8,59M	aa.aa	02:51:12
Sichuan Jiuyuan Yinhai Software	12,67	12,76	12,53	-0,24%	2,53M	aa.aa	02:50:24
Shenzhen Click Tech	14,06	14,57	13,98	-2,02%	3,79M	aa.aa	02:51:03
Guangdong Kinlong Hardware	15,98	16,00	15,12	+1,98%	6,03M	aa.aa	02:51:18
Guangzhou Haozhi Industrial	61,24	63,72	61,01	-0,42%	5,57M	aa.aa	02:51:18
Guangdong Dowstone Tech	17,00	17,20	16,68	+1,49%	12,68M	aa.aa	02:51:12
GuoChuang Software	22,68	23,46	22,50	-1,13%	5,97M	aa.aa	02:51:12
Jafron Biomedical	15,27	15,27	14,93	+2,28%	3,2M	aa.aa	02:51:06
Jiangsu Jiangyin Bank	4,22	4,24	4,16	+1,44%	28,83M	aa.aa	02:51:09
Xizang GaoZheng Explosive	58,93	63,41	58,25	-5,01%	17,48M	aa.aa	02:51:15
BIEM.L .FDLKK Garment	25,98	26,00	25,14	+2,77%	3,82M	aa.aa	02:51:18
Guangzhou KDT Machinery	19,41	19,58	18,85	+3,36%	6,06M	aa.aa	00:29:57
Fujian Boss Software	7,72	7,82	7,65	-0,77%	4,93M	aa.aa	02:51:09
Betta Pharma	50,63	51,26	48,50	+3,41%	15,71M	aa.aa	02:51:12
Wuhan Jingce Electronic	184,52	200,30	183,90	-6,38%	3,9M	aa.aa	02:50:27
Shenzhen Senior Tech Material	15,76	16,19	15,73	-1,56%	27,62M	aa.aa	02:51:12
T&S Communications	213,78	219,00	211,80	-1,12%	8,91M	aa.aa	02:51:18
Shenyang Xingqi Pharma	36,38	36,45	35,43	+1,93%	3,27M	aa.aa	02:51:12
Shenzhen Rongda Photosensitive	26,79	27,89	26,53	-2,58%	5,25M	aa.aa	02:51:15
BeiJing Certificate Authority	23,66	24,24	23,10	-0,80%	4,25M	aa.aa	02:51:15
XiAn ChenXi Aviation	9,99	10,15	9,94	-0,40%	3,49M	aa.aa	02:50:33
Goke Microelectronics	182,30	189,32	181,00	-2,24%	5,11M	aa.aa	02:40:24
Shenzhen Fine Made	55,45	59,86	55,35	-5,78%	8,93M	aa.aa	02:51:18
Gosuncn A	4,19	4,23	4,16	-0,24%	11,63M	aa.aa	02:51:15
BGI Genomics	45,86	47,35	43,80	+3,85%	13,67M	aa.aa	02:51:15
Shanghai Phichem A	33,92	35,60	33,43	-2,92%	17,17M	aa.aa	02:51:09
Jinlongyu A	25,73	26,30	23,65	+4,98%	29,01M	aa.aa	02:51:15
Shandong Intco Medical	50,72	51,20	49,01	+3,13%	5,87M	aa.aa	02:51:12
Chengdu IT Academy Sciences	20,83	21,00	20,71	-0,53%	1,29M	aa.aa	02:51:09
Electric Connector	40,11	41,46	39,95	-1,96%	5,41M	aa.aa	00:30:00
Wuxi Longsheng Tech	20,15	20,64	20,11	-0,20%	2,97M	aa.aa	02:51:12
Longshine Tech	8,66	8,68	8,58	+0,70%	4,14M	aa.aa	00:30:00
Amoy Diagnostics	21,48	21,81	20,80	+2,29%	14,36M	aa.aa	02:51:09
Guangzhou SiE Consulting	28,41	29,48	28,08	-2,64%	9,37M	aa.aa	02:51:15
Yantai China Pet Foods	27,78	27,79	27,30	+1,68%	2,38M	aa.aa	02:51:12
Hunan Keli Motor	8,55	8,64	8,51	+0,12%	3,12M	aa.aa	02:51:06
Guizhou Chanhen Chemical	30,58	30,60	29,90	+2,00%	1,92M	aa.aa	02:51:12
Shenzhen Sinexcel Electric	35,98	36,63	35,78	-0,11%	3,69M	aa.aa	02:51:09
Ningbo ZhongDa Leader	60,20	61,30	59,51	-1,08%	4,22M	aa.aa	02:51:15
Wenzhou Yihua Connector	58,48	60,43	58,11	+0,03%	5,6M	aa.aa	02:51:12
Huachangda Intelligent	3,51	3,57	3,49	-0,85%	7,57M	aa.aa	02:50:51
Huizhou Speed Wireless	16,04	16,68	15,88	-2,49%	12,28M	aa.aa	02:51:18
Double Medical Tech	40,96	41,11	40,57	+0,99%	641,93K	aa.aa	02:51:06
Zhejiang Tianyu Pharma	22,57	22,98	21,75	+2,50%	4,46M	aa.aa	02:51:12
Foryou	26,82	27,18	26,59	+0,41%	2,84M	aa.aa	02:51:12
Hunan Jiudian Pharma	11,04	11,06	10,67	+3,47%	7,22M	aa.aa	02:50:57
Focus Lightings Tech	9,11	9,45	9,10	-0,22%	23,37M	aa.aa	02:51:12
Foran Energy	11,25	11,33	11,12	+1,08%	2,8M	aa.aa	02:51:15
Zhejiang Changsheng A	55,08	56,66	53,12	-0,24%	7,06M	aa.aa	02:51:15
Jiangxi Xinyu Guoke A	21,12	21,45	20,94	+1,30%	1,38M	aa.aa	02:50:54
ApicHope Pharmaceutical	33,35	33,80	32,58	+2,30%	3,73M	aa.aa	02:51:12
PharmaBlock Sciences A	56,17	57,55	51,11	+7,54%	27,81M	aa.aa	02:35:42
Zhuzhou Hongda A	50,88	53,48	50,85	-4,05%	4,45M	aa.aa	02:06:12
Aoshikang Tech A	92,28	98,18	91,77	+1,32%	12,73M	aa.aa	02:51:12
Eaglerise Electric A	21,51	22,04	21,45	+0,14%	6,22M	aa.aa	02:51:06
Jones Tech A	108,91	116,12	107,89	+1,43%	18M	aa.aa	02:51:12
DBG Tech A	17,66	18,11	17,60	-1,01%	3,43M	aa.aa	00:29:51
Xiamen Intretech A	22,40	22,80	22,24	-0,44%	5,33M	aa.aa	02:51:06
Wondershare Tech A	48,39	49,50	47,77	-1,65%	5,18M	aa.aa	02:51:06
Guangdong Aofei Data A	18,63	18,80	18,52	-0,32%	8,72M	aa.aa	02:39:42
China Express Airlines A	6,28	6,30	6,12	+2,61%	19,14M	aa.aa	02:51:18
Runjian Communication A	46,21	48,09	46,13	-2,49%	3,13M	aa.aa	02:51:06
Cendes A	20,61	21,07	20,43	0,00%	1,47M	aa.aa	02:51:09
Richinfo Tech A	20,80	21,25	20,67	-0,67%	6,84M	aa.aa	02:51:15
Zhejiang Fenglong Electric A	39,43	41,97	38,70	+1,13%	8,89M	aa.aa	02:51:18
Wuhan Raycus Fiber A	36,28	37,38	36,04	-0,33%	8,68M	aa.aa	02:51:18
Chengdu Spaceon	17,53	18,26	17,48	-3,20%	6,65M	aa.aa	02:51:09
Bank Zhengzhou	1,74	1,74	1,71	+1,75%	68,87M	aa.aa	02:51:12
Xinjiang Com	10,60	10,62	10,36	+1,34%	3,93M	aa.aa	02:51:15
Yusys Tech	15,23	16,08	15,10	-4,69%	21,51M	aa.aa	02:45:21
Bank Qingdao	6,16	6,20	6,03	+1,82%	31,41M	aa.aa	02:51:06
New Hope Dairy	14,89	15,03	14,30	+4,49%	5,07M	aa.aa	02:51:09
Vats Liquor	11,47	11,56	10,96	+3,52%	5,15M	aa.aa	02:51:18
Suzhou Hengmingda	56,01	58,40	55,99	-3,35%	3,09M	aa.aa	02:51:15
Jiangsu Lihua Animal	20,87	20,98	20,65	+0,05%	3,3M	aa.aa	02:51:06
Qingdao Rural	2,94	2,95	2,90	+1,03%	41,57M	aa.aa	02:51:06
Jushri Tech	24,60	25,27	24,44	-0,93%	6,21M	aa.aa	02:51:06
Zhejiang Merit	21,34	21,74	21,24	-0,93%	5,22M	aa.aa	02:51:18
Hangzhou Dptech	14,87	15,19	14,62	-1,98%	7,47M	aa.aa	02:51:06
Shenzhen Dynanonic	39,81	40,46	38,85	+1,38%	7,6M	aa.aa	02:51:12
Guangdong South New Media	34,31	34,45	33,76	+0,26%	2,25M	aa.aa	02:51:06
Lakala Payment	14,39	14,57	14,35	-0,55%	9,87M	aa.aa	02:18:48
Zhejiang Windey	9,93	10,21	9,85	-1,49%	18,29M	aa.aa	02:51:15
Sinofibers Technology	20,05	20,29	19,87	+0,05%	2,41M	aa.aa	02:51:03
Wuhan DR Laser	130,57	136,79	127,27	+2,98%	12,37M	aa.aa	02:51:15
Xi An Triangle Defens	19,98	20,22	19,86	0,00%	5,25M	aa.aa	02:51:15
Qingdao Huicheng Environmental	50,57	51,08	50,30	-0,22%	2,13M	aa.aa	02:51:18
Three Squirrels	16,72	16,77	16,35	+2,39%	2,92M	aa.aa	02:51:12
Colibri Tech	35,41	37,11	35,20	-2,59%	9,81M	aa.aa	02:51:12
Jade Bird Fire Alarm	8,75	8,75	8,47	+3,55%	5,55M	aa.aa	02:51:12
Bear Electric	36,06	36,80	34,81	+1,44%	4,84M	aa.aa	02:51:03
Ruida	13,36	13,79	13,24	-1,26%	7,34M	aa.aa	02:51:18
Onechance	24,63	24,87	24,21	-0,24%	4,55M	aa.aa	02:51:09
Lucky Harvest	29,21	30,37	29,09	-2,63%	4,41M	aa.aa	02:51:12
Grg Metrology	17,61	17,75	17,49	-0,23%	2,48M	aa.aa	02:51:06
Jiangsu Sidike	48,15	49,50	47,94	-1,96%	8,96M	aa.aa	02:51:12
Jiamei Food Pack	10,67	10,79	10,63	-0,56%	8,06M	aa.aa	02:51:15
Hiecise Precision	23,56	24,15	23,42	-1,17%	1,07M	aa.aa	02:42:51
Streamax Tech	41,57	42,29	41,00	+2,26%	2,38M	aa.aa	02:51:15
Poco Holding	79,22	81,30	79,01	-1,74%	4,06M	aa.aa	02:51:15
Eit Environmental	15,02	15,11	14,94	-0,20%	1,76M	aa.aa	02:50:24
Zhuhai Bojay	102,83	108,36	101,87	+0,76%	9,48M	aa.aa	02:51:15
Injet Electric	65,74	67,93	65,36	-1,68%	2,06M	aa.aa	02:09:00
Shandong Dongyue	14,32	14,64	14,27	-0,90%	16,21M	aa.aa	02:51:15
Sineng Electric	24,54	24,63	24,13	+0,12%	4,09M	aa.aa	02:51:12
China Leadshine	52,63	53,05	51,31	+1,68%	4,33M	aa.aa	02:51:18
Sichuan Anning Iron	25,10	25,21	24,93	+1,83%	1,41M	aa.aa	02:51:06
Beijing Bei	26,26	26,53	25,99	+0,61%	1,71M	aa.aa	02:51:09
Northking Info	10,52	10,65	10,40	-0,66%	3,34M	aa.aa	02:51:12
Haomei New Material	31,75	32,50	31,00	+2,16%	4,54M	aa.aa	02:51:00
Maxvision Tech	51,30	55,00	51,12	-5,18%	9,65M	aa.aa	02:51:15
Kanghua Biological	56,42	57,10	54,50	+3,26%	2,9M	aa.aa	02:51:09
Dk Electronic	59,12	61,34	58,80	-1,20%	2,09M	aa.aa	02:51:12
Capitalonline Data	18,31	19,08	18,26	-2,35%	8,62M	aa.aa	02:51:12
Xinqianglian	32,23	33,10	31,21	+0,72%	27,1M	aa.aa	02:51:18
Toland	33,44	33,99	33,35	-0,86%	1,59M	aa.aa	02:51:03
Dongguan Aohai	32,46	33,27	32,25	-1,16%	2M	aa.aa	02:51:06
Metron New Material	15,17	15,38	15,09	-0,26%	3,7M	aa.aa	02:51:15
Shenzhen Honor	176,51	183,51	176,50	-2,70%	1,83M	aa.aa	00:29:57
Tansun Tech	14,96	15,34	14,84	-1,12%	3,38M	aa.aa	02:50:36
Qingdao Sentury	12,97	13,00	12,82	+1,01%	3,24M	aa.aa	02:51:15
Winner Medical	29,28	29,28	28,81	+1,39%	1,31M	aa.aa	02:51:00
Chongqing Baiya	23,02	23,17	21,99	+6,03%	45,92M	aa.aa	02:51:15
Shaanxi Zhongtian	44,26	45,12	44,01	-1,05%	1,53M	aa.aa	02:51:03
Guangzhou Ruoyuchen	27,97	28,07	27,51	+0,50%	2,44M	aa.aa	02:50:51
Guanglian Aviation	21,53	22,17	21,45	-2,58%	8,43M	aa.aa	02:31:00
Xinxiang Richful Lube	28,17	28,34	27,89	+0,28%	1,73M	aa.aa	02:51:12
Zhejiang Zhaolong Interconnect Tech	35,75	37,30	35,65	-1,38%	5,57M	aa.aa	02:51:06
Henzhen Zhaowei Machinery	70,29	71,44	68,63	+1,74%	2,26M	aa.aa	02:51:09
Shandong Nanshan	10,73	10,87	10,64	+0,75%	3,04M	aa.aa	00:29:51
Shenzhen Farben Information Technology Co	13,80	13,99	13,70	-0,14%	2,64M	aa.aa	02:51:03
Jiangsu Bojun Industrial Technology Co	16,45	16,66	15,87	+3,98%	3,46M	aa.aa	02:51:06
Southern Power Grid	5,34	5,35	5,25	+1,52%	14,77M	aa.aa	02:51:15
Ningbo Zhenyu Technology Co	91,86	96,07	91,70	-1,23%	4,75M	aa.aa	02:51:09
Chutian Dragon Co	14,49	14,60	14,06	+2,04%	26,26M	aa.aa	02:51:15
Yunnan Botanee BioTechnology Group Co	32,70	32,89	32,18	+1,21%	3,17M	aa.aa	02:51:06
Shanghai Zhongzhou Special Alloy Materials Co	10,64	10,86	10,58	-0,75%	1,98M	aa.aa	02:51:12
Ningbo Hengshuai Co	75,74	78,85	74,01	+1,15%	1,34M	aa.aa	02:51:09
Ligao Foods Co	25,95	26,00	25,39	+2,01%	1,32M	aa.aa	02:51:03
Sanhe Tongfei Refrigeration Co	95,89	99,07	94,70	-2,56%	2,68M	aa.aa	02:51:03
Shanghai Hajime Advanced Material Technology Co	23,65	24,12	23,34	+0,55%	1,84M	aa.aa	02:51:06
Essence Fastening Systems Shanghai Co	57,05	58,69	56,62	-0,56%	2,58M	aa.aa	02:51:06
Hunan Valin Wire Cable Co	12,93	13,23	12,87	-1,00%	3,91M	aa.aa	02:51:03
Qingdao Baheal Medical	25,41	25,74	24,91	+1,48%	4,17M	aa.aa	02:51:18
Guangdong Shenling Environmental Systems Co	88,67	92,75	88,08	-3,09%	5,34M	aa.aa	02:51:12
CIMC Vehicles Group Co	7,23	7,29	7,11	+1,12%	5,01M	aa.aa	02:05:33
XiAn Sinofuse Electric Co	93,12	95,42	92,03	-2,33%	952,98K	aa.aa	02:51:06
Dongguan Yiheda Automation Co	24,11	24,38	23,95	-0,58%	2,56M	aa.aa	02:51:12
Shandong Weifang Rainbow Chemical Co	49,66	49,68	48,62	+1,60%	727,51K	aa.aa	02:51:03
Shenzhen Jove Enterprise	122,76	128,88	121,80	-3,57%	2,74M	aa.aa	02:51:12
Sino Biological	160,77	165,00	143,03	+12,22%	11,38M	aa.aa	00:30:00
Chengdu RML Technology Co	26,75	27,25	26,55	-0,63%	1,73M	aa.aa	02:51:06
China Railway Special Cargo Logistics	3,51	3,52	3,48	+0,57%	3,2M	aa.aa	02:37:30
MotoMotion China	41,65	41,95	40,07	+3,63%	2,05M	aa.aa	02:51:15
Henan Liliang Diamond	61,83	64,81	61,53	-3,06%	8,63M	aa.aa	02:51:12
Shandong Kaisheng New Materials	15,56	15,75	15,49	+0,58%	1,9M	aa.aa	02:51:12
Kidswant Children Products	6,99	7,00	6,84	+1,90%	8,42M	aa.aa	02:51:12
Acrobiosystems	135,75	140,30	120,47	+10,37%	15,85M	aa.aa	00:30:00
Cofoe Medical Technology	52,49	53,03	51,86	+0,71%	1,01M	aa.aa	02:51:09
Shenzhen Urban Transport Planning Center	19,98	20,07	19,62	-1,24%	5,19M	aa.aa	02:49:03
ShenZhen QiangRui Precision Technology	103,07	108,37	102,00	-4,21%	3,73M	aa.aa	02:51:15
Jiangsu Haili Wind Power Equipment Technology	44,25	45,24	42,95	+1,49%	5,13M	aa.aa	02:24:03
Hui Lyu Ecological Technologys	32,90	34,55	32,75	-1,41%	17,31M	aa.aa	02:49:09
Dr	23,20	23,27	22,94	+1,00%	595,94K	aa.aa	02:50:51
Wuhan Tianyuan Environmental Protection	14,94	15,59	14,85	-3,43%	8,1M	aa.aa	02:51:06
Xiamen Voke Mold Plastic Engineering	85,90	88,68	84,90	+1,78%	3,46M	aa.aa	02:51:06
Bank of Lanzhou	2,11	2,11	2,08	+0,96%	33M	aa.aa	02:50:18
Mingyue Optical Lens	29,93	30,46	29,89	-0,99%	920,45K	aa.aa	02:51:06
YD Electronic Tech	67,81	70,47	67,56	-3,06%	2,9M	aa.aa	02:51:12
Anhui Tongguan Copper Foil	100,20	103,81	100,09	-2,01%	8,89M	aa.aa	00:29:57
Hualan Biological Bacterin	20,11	20,73	19,30	+4,25%	10,68M	aa.aa	02:51:12
CATARC Automotive Proving Ground	5,29	5,32	5,26	+0,19%	4,45M	aa.aa	02:51:06
Ganzhou Tengyuan Cobalt New	39,81	39,95	39,06	+1,61%	2,71M	aa.aa	02:51:18
Guangdong Taienkang Pharmaceutical	19,15	19,58	18,94	+0,42%	2,34M	aa.aa	02:51:06
Hunan Junxin Environmental	12,96	12,97	12,71	+1,89%	2,12M	aa.aa	02:51:09
Beijing CTJ Information Technology	17,09	17,48	16,93	-0,93%	1,25M	aa.aa	02:51:03
Hubei DOTI Micro Technology	278,31	295,74	278,00	-4,73%	2,39M	aa.aa	02:51:12
Jiangsu Ruitai New Energy Materials	15,97	16,09	15,61	+1,46%	6,84M	aa.aa	02:51:09
Beijing China Sciences Runyu	5,60	5,63	5,57	+0,18%	5,93M	aa.aa	02:51:12
Xinjiang Lixin Energy	10,03	10,20	9,98	-0,89%	18,74M	aa.aa	02:51:15
Holly Futures	7,87	7,95	7,74	+0,26%	4,98M	aa.aa	02:51:15
Semitronix	68,43	71,32	68,11	-2,83%	2,52M	aa.aa	02:51:15
Jwipc Technology	70,01	73,08	69,74	-0,58%	3,08M	aa.aa	02:51:06
Easy Click Worldwide Network	32,88	33,96	32,60	-2,26%	21,04M	aa.aa	02:51:12
Longkou Union Chemical	61,78	62,38	59,00	+3,31%	2,19M	aa.aa	02:51:09
Jiangsu Commns	12,28	12,61	12,25	-2,31%	5,9M	aa.aa	02:51:18
Linktel Technologies	279,31	282,99	266,66	+6,01%	5,92M	aa.aa	02:51:15
Shenzhen Hello Tech Energy	41,67	41,95	41,32	+0,39%	416,04K	aa.aa	02:51:06
HONG RI DA Technology	89,20	93,65	89,00	-2,18%	1,11M	aa.aa	02:51:15
Mehow Innovative	16,34	16,48	15,92	+2,38%	9,81M	aa.aa	02:51:12
Hydsoft Technology	38,32	40,50	38,15	-4,61%	9,43M	aa.aa	02:50:36
Long Young Electronic Kunshan	52,35	55,30	51,91	-4,33%	4,67M	aa.aa	02:51:15
BMC Medical	47,13	47,74	46,64	+1,22%	1,28M	aa.aa	02:51:03
Huaxia Eye Hospital	15,20	15,21	14,87	+1,40%	2,53M	aa.aa	02:51:06
Glory View Technology	156,56	165,48	156,10	-3,71%	5,27M	aa.aa	00:29:54
Shijiazhuang Shangtai Technology	47,53	47,57	45,68	+3,12%	3,35M	aa.aa	02:51:12
Ferrotec An Hui Technology	48,60	50,40	47,20	+5,35%	20,1M	aa.aa	00:29:57
Chuzhou Duoli Automotive Technology	16,81	17,06	16,71	-0,36%	1,77M	aa.aa	02:50:24
Sichuan Rongda Gold	45,08	45,48	44,10	+1,19%	5,88M	aa.aa	02:51:15
Hubei Hongyuan Pharmaceutical	17,57	17,82	17,34	+1,39%	3,57M	aa.aa	02:51:12
Zhejiang Taotao Vehicles	228,00	232,00	225,06	-0,46%	334,62K	aa.aa	02:50:54
Shenzhen CECport Technologies	22,78	23,65	22,73	-2,53%	6,37M	aa.aa	00:30:00
Sanbo Hospital Management	48,97	49,44	48,46	+1,22%	2,44M	aa.aa	02:51:06
Shenzhen Manst Tech	31,50	32,07	31,20	-0,88%	2,1M	aa.aa	02:51:09
Hengbo Holdings	58,97	61,20	56,61	+2,40%	2,46M	aa.aa	02:51:12
Hicon Network Technology Shandong	20,48	20,60	19,74	+0,89%	8,3M	aa.aa	02:51:15
Guangdong Mingyang Electric	35,84	36,74	35,16	+1,88%	5,49M	aa.aa	02:51:06
Longhorn Auto	90,74	93,25	89,72	-0,72%	475,95K	aa.aa	02:50:30
Shandong Hitech Spring Material	57,12	58,67	54,90	+3,12%	5,07M	aa.aa	02:51:15
Shenzhen Zesum Technology	189,69	196,38	188,42	-0,11%	2,99M	aa.aa	02:51:15
Sailvan Times	23,11	23,50	23,02	-0,99%	2,78M	aa.aa	02:51:15
Harbin Fuerjia Technology	20,85	20,91	20,61	+1,26%	1,08M	aa.aa	02:51:06
Tianjin Guoan Mengguli New	17,08	17,89	15,70	+7,97%	41,06M	aa.aa	02:51:12
Googol Technology	27,75	28,36	27,46	+0,91%	5,8M	aa.aa	02:51:12
Jiujiang Defu Technology	95,00	98,16	94,00	-1,20%	13,41M	aa.aa	02:51:15
Zhejiang Sling Automobile Bearing	100,13	102,80	92,49	+6,53%	12,09M	aa.aa	02:50:33
Guangdong Feinan Resources	24,44	24,99	24,27	-1,49%	4,99M	aa.aa	02:51:12
SFC Holdings	6,75	6,80	6,59	0,00%	10,25M	aa.aa	02:51:15
Guangdong Suqun New Material	108,95	114,50	108,67	-3,37%	2,53M	aa.aa	02:51:12
Shenzhen Ampron Technology	52,20	54,30	52,02	-1,16%	1,96M	aa.aa	02:51:15
Dalian Dalicap Technology	23,56	24,98	23,41	-4,31%	11,99M	aa.aa	02:51:12
XiAn NovaStar Tech	157,14	159,41	156,02	-0,03%	272,81K	aa.aa	02:30:27
Pamica Technology	80,12	83,50	80,00	-2,90%	1,23M	aa.aa	02:51:06
Guangdong Huicheng Vacuum	149,48	158,71	148,49	-3,49%	1,85M	aa.aa	02:50:54
Sinolong New Materials	19,29	19,60	19,17	-0,46%	1,84M	aa.aa	02:51:06
Ugreen	49,95	50,87	49,33	-1,65%	1,5M	aa.aa	00:29:27
Flaircomm Microelectronics	74,66	76,55	74,44	-1,48%	359,13K	aa.aa	02:51:18
Hebei Broadcasting Wireless Media	22,02	22,57	21,80	-0,86%	4,44M	aa.aa	02:51:06
Zhonghe Shangda	21,97	22,19	21,77	-0,09%	1,71M	aa.aa	02:51:06
Sichuan 6912 Communication	108,15	109,99	107,20	-0,51%	392,4K	aa.aa	02:51:12
Suzhou Tianmai Thermal Technology	283,00	298,99	280,70	-4,23%	1,35M	aa.aa	02:25:33
Hanshow Technology	38,39	39,19	38,22	-1,46%	1,66M	aa.aa	00:29:54
Shenzhen SOFARSOLAR	21,68	21,85	21,37	+0,09%	1,44M	aa.aa	02:51:03
CAC Nantong Chemical	22,05	22,10	21,81	+1,24%	549,88K	aa.aa	02:51:12
Ongoal Tech	74,40	74,98	67,50	+6,21%	7,33M	aa.aa	02:51:12
HENGHUI Technology	51,56	53,62	51,35	-3,28%	4,35M	aa.aa	02:51:12
Higold	33,75	33,88	31,98	+4,07%	2,94M	aa.aa	02:51:12
Shanghai C D INNOSTIC Medical	18,61	18,99	17,99	+3,79%	2,81M	aa.aa	02:51:06
MarcoPolo Holdings	16,10	16,15	15,65	+0,69%	2,66M	aa.aa	02:50:42

Ibovespa

183.828,00

+836

+0,46%

Ibovespa Futuros

184.748,00

+744

+0,40%

US 500

7.686,70

+15,5

+0,20%

US 30

51.568,90

+217,9

+0,42%

S&P 500 VIX

16,04

-0,03

-0,19%

Bitcoin Futuro Futuros

83.710,00

-260,0

-0,31%

Índice Dólar

101,01

-0,106

-0,10%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	69,61	-2,18%	29,05M
Petrobras PN	49,10	+0,78%	23,88M
B3 ON	17,90	+1,36%	56,29M
Banco do Brasil ON	22,04	+2,56%	37,15M
Itaú Unibanco PN	42,30	+1,41%	17,65M
Bradesco PN	17,78	+0,68%	41,74M
BTG Pactual Unit	62,85	+0,96%	11,41M

Nome	Último	Var. %	Vol.
FII Cenesp	2,30	+31,43%	962,96mil
FII de CRI Integral Brei	54,40	+26,51%	32,96mil
Fiagro High	13,84	+25,82%	1,00
Xerox BDR	19,99	+19,63%	4,00
Carnival BDR	131,42	+13,14%	10,70mil
Azzas 2154 ON	17,24	+11,15%	6,52M
Azzas 2154 ON	17,15	+10,50%	6,48M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,07	-76,67%	100,00
Baumer ON	22,00	-15,38%	4,60mil
Huntington Bancshares BDR	79,84	-13,72%	2,00
Fiset Reflorestamento	0,070	-12,50%	6,00M
SJ AU Logistica FII	1,46	-11,52%	5,00mil
V2 Recebiveis Imobiliarios	8,00	-10,81%	44,27mil
Braskem PNB	4,66	-10,38%	700,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	69,61	-2,18%	29,05M
Ambipar ON	0,19	-5,00%	1,46M
CSN ON	5,40	-9,85%	43,53M
Casas Bahia ON	1,07	+2,88%	11,98M
Petrobras PN	49,10	+0,78%	23,88M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa	7,83	+68,28%	13,18
Aaaaaaa	7,83	+68,28%	13,18
A Aaaaaa Aa	6,63	+66,33%	11,03
Aaa Aaaaaaaaaa	6,63	+66,33%	11,03
Aaaaa	16,15	+64,05%	26,49
Aa Aaa	16,15	+64,05%	26,49
Aaa Aaa Aaaaaaaaa	6,28	+63,74%	10,28

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa	7,83	+68,28%	13,18
Aaaaaaa	7,83	+68,28%	13,18
A Aaaaaa Aa	6,63	+66,33%	11,03
Aaa Aaaaaaaaaa	6,63	+66,33%	11,03
Aaaaa	16,15	+64,05%	26,49
Aa Aaa	16,15	+64,05%	26,49
Aaa Aaa Aaaaaaaaa	6,28	+63,74%	10,28

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1051.2%

Índice Bovespa

+267.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+870.6%

Índice Bovespa

+267.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+377.9%

Índice Bovespa

+267.6%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+864.0%

Índice Bovespa

+267.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3397.1%

S&P 500

+437.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1288.0%

S&P 500

+437.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Ações nesta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1029.1%

S&P Midcap 400

+254.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1362.2%

S&P 500 Pure Value

+237.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+573.6%

S&P/BMV IPC

+50.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1015.9%

FTSE Italia All Share

+170.2%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.0%

DAX

+159.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+625.3%

Tadawul All Share

+24.3%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+783.8%

KOSPI

+236.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A