Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
8.955,29
-51,28(-0,57%)
Fechado·

Composição do SZSE 700

Potencial Alta

Advanced A

17,47
17,8617,32-1,91%22,75M
aa.aa

Wenergy A

7,54
7,607,52-0,66%12,93M
aa.aa

Andon Health A

74,31
75,4573,61-1,73%20,24M
aa.aa

Angang Steel A

2,00
2,011,97+0,50%28,92M
aa.aa

Honglu Steel Con A

19,98
20,2119,40+2,46%9,87M
aa.aa

Jiangnan Chemica A

5,06
5,135,01-1,36%15,27M
aa.aa

Jinhe Industrial A

19,90
20,2019,85-0,55%4,7M
aa.aa

Apeloa A

22,39
22,6521,75+0,86%25,24M
aa.aa

China Merchants Property Operation Service

8,63
8,728,61-0,35%5,23M
aa.aa

Beibuwan Port A

11,17
11,3310,86+1,82%42,73M
aa.aa

Beijing Bdstar A

29,97
30,3229,67-1,02%10,07M
aa.aa

Dabeinong Tech A

3,38
3,383,07+10,10%320,59M
aa.aa

Shunxin A

10,78
10,8710,50+2,57%15,75M
aa.aa

Utour Travel A

5,18
5,255,14+0,19%10,7M
aa.aa

Zhongk Sanhuan A

13,34
13,7213,24-2,77%36,56M
aa.aa

Beyondsoft A

9,78
10,009,60-2,49%26,67M
aa.aa

Bohai Leasing A

4,63
4,704,600,00%47,47M
aa.aa

C&S Paper A

7,17
7,207,11+0,28%7,95M
aa.aa

Mz Plastic A

4,35
4,424,33-0,68%15,23M
aa.aa

Castech Inc A

68,87
69,1766,06+1,80%30,92M
aa.aa

Up Optotech A

46,22
46,3745,52+0,50%5,78M
aa.aa

Qianhong Biophar A

7,29
7,737,07+1,82%64,81M
aa.aa

Cd Hi-Tech Dev A

43,39
43,9939,46+7,88%16,05M
aa.aa

Chengdu Hongqi Chain A

4,69
4,704,61+2,40%30,58M
aa.aa

Leejun Industry A

8,81
9,318,60-4,55%64,73M
aa.aa

Xingrong Invest A

7,13
7,197,13-0,28%12,23M
aa.aa

Chengzhi A

6,68
6,756,52+0,45%48,23M
aa.aa

Hunan Silver

9,430
9,6609,270-0,63%159,29M
aa.aa

Cn Camc Engine A

8,63
8,838,58-2,38%25,66M
aa.aa

Intl Container A

9,56
9,608,97+5,87%66,88M
aa.aa

National Accord A

19,90
20,0519,79-0,65%3,38M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,04
6,135,99-1,31%24,97M
aa.aa

Surekam A

7,72
7,797,63-0,77%15,5M
aa.aa

Addsino

15,92
16,1315,67-0,69%39,17M
aa.aa

C.Q. Pharmaceutical Holding

5,82
6,085,77-3,32%71,8M
aa.aa

Zy Tungsten A

26,83
27,6426,49+0,26%41,25M
aa.aa

Citic Helicop A

13,98
14,2813,92-2,17%7,65M
aa.aa

Sinotruk Jinan Truck

21,27
21,3421,06-0,28%4,93M
aa.aa

Tinergy Chemical

4,44
4,514,41-1,55%35,72M
aa.aa

Bbca A

5,11
5,184,80+6,24%71,77M
aa.aa

Grandjoy Holdings

2,16
2,202,15-0,46%30,06M
aa.aa

Csg Holding A

3,81
3,883,80-0,26%24,08M
aa.aa

Dalian Huarui Heavy Industry A

5,27
5,345,24-1,31%19,74M
aa.aa

Dehua Tb A

12,39
12,7512,38-1,35%10,67M
aa.aa

Techo Telecom A

10,55
10,7110,30-1,49%20,77M
aa.aa

Dongfang Elect A

11,83
12,1111,70-2,31%17,19M
aa.aa

Dongguan Devel A

9,73
9,829,73-0,82%3,38M
aa.aa

Eastcompeace A

13,52
13,7413,35-1,67%9,05M
aa.aa

Eternal Asia A

4,51
4,624,47-2,38%42,73M
aa.aa

Hangjin Technology

12,90
13,4712,86-4,16%24,29M
aa.aa

Focus Tech A

25,48
25,7824,86-1,32%8,77M
aa.aa

Fspg Hi-Tech A

13,74
14,0613,66-3,03%42,69M
aa.aa

Fujian Snowman A

12,01
12,3711,94-2,60%21,76M
aa.aa

Gansu Jingyuan A

2,530
2,5702,520-0,78%59,67M
aa.aa

Shangfeng Cement A

14,49
14,8414,37-1,43%16,57M
aa.aa

Cetc Potevio Science Tech

17,10
17,3616,77-1,95%14,11M
aa.aa

Gepic Energy Development A

7,37
7,567,36-2,25%21,2M
aa.aa

Glodon Software A

9,07
9,138,94-0,55%25,86M
aa.aa

Goldcup Elec A

11,47
11,6111,40-0,86%5,19M
aa.aa

Goldenmax International Tech A

68,71
72,3967,96-3,75%49,61M
aa.aa

Gd Advertising A

6,75
6,966,72-3,57%124,89M
aa.aa

Alpha Animation A

8,11
8,368,06-3,22%38,97M
aa.aa

Baolihua A

4,69
4,754,66-0,85%29,9M
aa.aa

Gd Chj Industry A

10,25
10,3710,11-0,49%17,88M
aa.aa

Dongfang Precisn A

16,35
16,4315,45+4,34%57,18M
aa.aa

Fenghua Adv A

62,34
65,6562,00-1,73%148,62M
aa.aa

Goworld A

15,77
16,0415,50+0,32%59,08M
aa.aa

Guangdong Guangzhou Daily Media

8,86
9,118,79-2,64%27,23M
aa.aa

Guangdong Homa Appliances A

9,85
11,139,79-8,96%83,13M
aa.aa

Gd Hongtu Tech A

8,78
8,798,62+0,69%4,75M
aa.aa

Topsec Technologies

6,36
6,516,28-2,75%50,81M
aa.aa

Gd Hydropower A

3,23
3,253,21-0,62%10,75M
aa.aa

Gd Express Dev A

13,14
13,2313,060,00%6,21M
aa.aa

Shenglu Telecom A

9,05
9,198,91-1,84%26,62M
aa.aa

Tapai Group A

7,13
7,247,10-1,38%11,29M
aa.aa

Shenzhen Chengxin Lithium

33,23
34,2332,80-1,25%34,75M
aa.aa

Guangdong Xinbao A

11,45
11,6711,40-1,97%6,54M
aa.aa

Zhongsheng Pharm A

28,49
28,8427,65+0,89%34,49M
aa.aa

Guitang A

21,70
21,8821,12+1,97%31,03M
aa.aa

Zhujiang Brewery A

8,67
8,718,61+0,12%4,21M
aa.aa

Guizhou Tyre A

4,27
4,314,25-0,93%19,38M
aa.aa

Qianyuan Power A

19,12
19,1718,93-0,16%4,39M
aa.aa

Xinbang Pharm A

3,09
3,173,08-1,59%27,95M
aa.aa

CHN Energy Changyuan Electric Power

4,05
4,104,03-1,22%30,99M
aa.aa

Guoguang Elec A

8,18
8,418,10-2,97%15,87M
aa.aa

Guomai Tech A

6,77
6,946,69-1,88%12,72M
aa.aa

Strait Shipping A

6,59
6,656,52+0,76%15,19M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,09
16,2815,860,00%9,45M
aa.aa

Robam Appliances A

15,75
15,7715,40+0,77%7,94M
aa.aa

Zhongheng Elec A

43,72
45,5243,39-4,08%50,24M
aa.aa

Harbin Boshi Automation A

12,70
12,9512,64-2,31%16,92M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,02
12,1111,85+0,17%7,52M
aa.aa

Chengde Lolo A

8,32
8,338,08+1,96%24,24M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,68
15,7315,38+1,03%6,37M
aa.aa

LianChuang Electronic Technology

6,87
7,026,74-2,14%38,67M
aa.aa

Feilong Auto Components

45,99
46,5044,00-0,26%44,93M
aa.aa

CEVIA Enviro

12,74
12,7712,66+0,16%3,33M
aa.aa

Hengbao A

9,98
10,189,82-1,87%32M
aa.aa

New Journey Health Tech

2,500
2,6602,470-3,10%216,05M
aa.aa

Huapont Life Sciences

4,51
4,574,480,00%24,43M
aa.aa

YONFER Agricultural Tech

13,78
13,9913,53+3,92%31,04M
aa.aa

Yihua Chem A

12,930
12,99012,750+1,09%26,19M
aa.aa

Kaimeite Gases A

14,34
14,6214,23-1,65%15,71M
aa.aa

Nanling Ind A

9,55
9,649,26+2,58%7,95M
aa.aa

Tv & Broadcast A

7,16
7,317,08-1,38%36,25M
aa.aa

Hytera Communica A

8,18
8,328,08-1,68%19,51M
aa.aa

Jiangling Moto A

16,21
16,3116,11-0,06%2,54M
aa.aa

Asia-Pacific Tech A

5,15
5,185,12-0,58%6,37M
aa.aa

Aucksun A

19,16
20,2518,97-1,49%86,65M
aa.aa

Jiangsu Dagang A

13,06
13,2012,85-0,38%24,91M
aa.aa

Jiangsu Guotai A

7,78
7,827,75-0,26%8,82M
aa.aa

Huaxicun A

6,15
6,695,97-7,24%127,15M
aa.aa

Aotecar New Energy Technology

2,490
2,5202,470-1,19%41,29M
aa.aa

Jiangsu Shagang A

3,70
3,733,66-0,80%23M
aa.aa

Tongding Interconnection Info

19,47
20,3719,21-4,09%179,66M
aa.aa

Ganneng A

10,28
10,4610,24-1,53%8,44M
aa.aa

Jx Sp Elec Motor A

9,37
9,609,22+0,32%64,02M
aa.aa

Guocheng Mining

32,16
33,2631,80+0,09%15,63M
aa.aa

Jilin Fibre A

3,730
3,8203,720-2,10%41,42M
aa.aa

SPIC Green Energy

5,01
5,104,99-1,57%29,52M
aa.aa

Jiugui Liquor A

39,54
40,3639,30-1,42%7,27M
aa.aa

Jizhong Energy A

4,60
4,684,59-1,29%20,8M
aa.aa

HCIG Energy Investment

8,11
8,188,08-0,86%17,34M
aa.aa

Lancy A

15,76
15,9315,53-1,01%7,02M
aa.aa

Lianhe Chem Tech A

16,12
16,3216,00-0,74%11,66M
aa.aa

Lier Chemical A

14,97
15,1514,59+0,20%59,15M
aa.aa

Livzon Pharm A

29,72
30,1129,72-1,10%5,02M
aa.aa

Luoniushan A

6,18
6,185,71+9,96%119,36M
aa.aa

Sinomach Precision Industry

52,08
52,5050,03+2,26%19,18M
aa.aa

Youngy Co

70,62
74,2069,66-4,61%28,15M
aa.aa

Winnovation Culturaltainment Dev

3,41
3,413,31+10,00%357,44M
aa.aa

Mesnac A

5,60
5,655,57-0,88%8,85M
aa.aa

North Copper Shanxi

14,420
14,63014,180-3,55%109,76M
aa.aa

TPV Tech

2,260
2,2802,230+0,44%73,19M
aa.aa

Baowu Magnesium Tech

12,33
12,4912,19-0,88%12,45M
aa.aa

Jianghai Capacitor A

67,41
72,4566,00-3,63%64,7M
aa.aa

Net263 A

4,79
4,964,74-4,01%64,9M
aa.aa

Ningbo Huaxiang A

20,38
20,5820,10+0,39%17,81M
aa.aa

YUNDA Holding

6,72
6,796,71-0,30%21,7M
aa.aa

Orient Tanta A

56,36
59,2755,68-2,08%31,97M
aa.aa

Norinco A

9,08
9,189,01-1,09%12,14M
aa.aa

Northeast Phar A

5,51
5,514,96+9,98%82,4M
aa.aa

Northeast Sec A

7,97
8,087,91-1,48%16,65M
aa.aa

Org Packaging A

4,73
4,784,70-0,63%19,99M
aa.aa

Oriental Energy A

5,50
5,585,480,00%17,15M
aa.aa

Chacha Food

19,14
19,2618,93+0,26%6,34M
aa.aa

Qinchuan Mach A

11,48
11,7910,56+7,09%84,79M
aa.aa

East Steel Tower A

18,31
18,3517,86+2,12%18,86M
aa.aa

HyUnion Holding

5,66
5,795,63-2,08%15,12M
aa.aa

Hanhe Cable A

6,60
6,926,51-2,51%93,85M
aa.aa

Rainbow Store A

4,76
4,764,58+2,81%18,55M
aa.aa

Renhe Pharm A

5,46
5,535,45-0,18%18,97M
aa.aa

Sansteel Mg A

2,95
2,982,93-0,67%22,69M
aa.aa

Shaanxi Trust A

2,96
3,012,94-1,33%34,46M
aa.aa

Shaanxi Gas A

7,03
7,086,98+0,29%6,69M
aa.aa

Humon Smelting A

14,54
14,8214,30+0,62%27,96M
aa.aa

Shanda Wit Sci A

25,96
26,3225,70+0,58%2,61M
aa.aa

Xinhua Pharm A

13,98
14,2013,92-0,78%10,28M
aa.aa

Yisheng Poultry A

9,65
9,899,61-0,82%76,86M
aa.aa

Shanghai Bairun A

18,84
19,1718,77-0,79%11,35M
aa.aa

Shanghai Hanbell A

28,41
29,2027,87-2,37%8,64M
aa.aa

Liangxin Electri A

10,66
10,8610,00+5,65%112,04M
aa.aa

Shanghai Yaoji Playing Card A

17,76
18,0217,66-1,50%5,26M
aa.aa

Shantui Constr A

10,36
10,4210,26-0,10%16,11M
aa.aa

Shanxi Security A

5,23
5,325,22-1,51%16,59M
aa.aa

Shengda Mining A

33,07
34,0832,50-0,45%47,53M
aa.aa

Shenzhen Agric A

6,12
6,155,78+4,79%70,7M
aa.aa

Sz Airport A

6,46
6,526,45-0,46%10,34M
aa.aa

Shenzhen Aisidi A

9,57
9,809,49-2,35%19,56M
aa.aa

Batian Ecotypic A

11,56
11,6911,34+2,21%23,44M
aa.aa

Sz Beauty Star A

7,38
7,467,33-0,54%10,27M
aa.aa

Shenzhen Center Power

19,59
20,1519,41-2,10%10,62M
aa.aa

Clou Elect A

5,06
5,155,01-0,98%17,14M
aa.aa

Sz Coship Elect A

8,72
9,038,65-3,65%13,92M
aa.aa

Desay A

24,60
25,4624,42-4,35%19,82M
aa.aa

Shenzhen Fenda Technology A

4,51
4,574,43-1,31%30,45M
aa.aa

Shenzhen H&T A

21,65
21,7921,38-0,92%21,13M
aa.aa

Sz Huaqiang A

23,81
23,8623,30+0,29%19,61M
aa.aa

Invt Elec A

6,64
6,736,56-1,34%11,65M
aa.aa

Sz Kondarl A

23,61
24,8823,58-2,40%21,73M
aa.aa

Kstar Science A

35,27
36,3634,88-2,81%11,49M
aa.aa

Laibao Hi Tech A

10,84
11,0310,63+1,31%26,68M
aa.aa

Shenzhen Mason Technologies A

14,26
14,6714,03+0,85%57,23M
aa.aa

Noposion Agro A

9,39
9,408,82+4,33%50,5M
aa.aa

Chinese Town A

1,77
1,781,750,00%26,55M
aa.aa

Shenzhen Seg A

6,77
6,836,73-1,17%4,21M
aa.aa

Sz Shenbao A

6,96
6,966,27+9,95%54,57M
aa.aa

Sz Real Est A

22,91
24,9022,18-6,18%14,51M
aa.aa

Tagen A

3,48
3,533,44+0,29%11,35M
aa.aa

Tellus A

15,08
15,2014,92-0,46%3,43M
aa.aa

Sz Topband A

10,18
10,189,75+3,25%28,19M
aa.aa

Yantian Port A

4,49
4,514,44+0,67%17,94M
aa.aa

Zhongjin A

6,64
6,786,57-1,34%91,63M
aa.aa

Chengdu Wintrue Holding

12,75
12,9312,48+2,16%23,66M
aa.aa

Haite High-Tech A

10,58
10,9910,44-1,95%27,67M
aa.aa

Sichuan Jiuzhou A

11,38
11,7411,31-1,73%10,54M
aa.aa

North Chemical Industries

21,28
21,5020,43+0,90%16,48M
aa.aa

Sc Shuangma A

23,13
23,4922,81-1,03%3,31M
aa.aa

Yahua Ind A

19,42
20,0919,16-0,82%34,12M
aa.aa

Tianyuan Tech A

8,88
9,048,79-0,78%14,6M
aa.aa

Sinosteel Tech A

4,99
5,004,940,00%11,77M
aa.aa

Skyworthdt A

9,72
9,849,57-1,42%14,79M
aa.aa

Stanley Fertlizr A

8,79
8,828,58+2,21%19,92M
aa.aa

Suning Uni A

1,90
1,931,88-1,04%15,81M
aa.aa

Suofeiya A

8,08
8,137,990,00%10,14M
aa.aa

Suzhou Anjie Technology A

15,94
16,4615,79-3,51%20,45M
aa.aa

Gold Mantis A

6,27
6,405,73+7,73%738,88M
aa.aa

Suzhou Good-Ark A

10,08
10,219,88-0,49%31,15M
aa.aa

Hesheng Mat A

68,55
70,9866,08+3,05%9,75M
aa.aa

Taiji Computer A

14,52
14,7813,86+1,11%17,96M
aa.aa

Innuovo Techn A

8,60
8,628,500,00%10,45M
aa.aa

BBMG Jidong Cement

3,53
3,573,52-0,56%7,89M
aa.aa

Telling Tele A

8,27
8,308,09-0,12%17,2M
aa.aa

China Railway Materials

2,42
2,442,41-0,41%25,41M
aa.aa

Guangyu Dev A

7,79
8,027,79-3,83%32,97M
aa.aa

Tianrun Crank A

9,58
9,859,51-3,13%23,7M
aa.aa

Tibet Cheezheng A

20,34
20,6720,30-1,07%2,09M
aa.aa

Tibet Mineral A

23,13
23,5522,92-1,53%11,88M
aa.aa

Golden Horse A

16,27
16,6016,17-1,93%11,22M
aa.aa

Vcg A

17,75
18,1517,52-2,37%22,08M
aa.aa

Wasu Media Holdings A

6,73
6,786,67-1,17%8,35M
aa.aa

Gd Wedge A

29,20
30,0028,96-2,08%9,83M
aa.aa

Weichai Heavy A

25,25
26,6825,09-4,90%18,81M
aa.aa

Weifu Hi-Tech A

17,49
17,6417,37+0,29%5,72M
aa.aa

Western Metal A

41,50
43,9941,40-2,61%44,12M
aa.aa

CETC Cyberspace Security Tech

13,95
14,1313,72-1,62%9,29M
aa.aa

Wuhan Fingu A

10,28
10,5610,19-2,65%36,81M
aa.aa

Easyhome New Retail

2,25
2,292,23-0,44%51,24M
aa.aa

Offcn Education Tech

2,09
2,152,08-0,95%124,2M
aa.aa

Kingdomway Group A

16,53
16,8615,60+5,09%15,9M
aa.aa

Xt Electrochem A

13,04
13,4012,900,00%19,76M
aa.aa

Tecon Animal A

7,21
7,297,07+1,84%27,71M
aa.aa

Ductile Pipes A

3,76
3,803,71+0,80%52,6M
aa.aa

Xin Zhi Motor A

16,16
16,6015,82-2,71%9,82M
aa.aa

HBIS Resources

15,71
15,9215,400,00%19,66M
aa.aa

Yantai Tayho A

12,81
13,1512,70-1,39%17,64M
aa.aa

Valiant Co

14,37
14,7014,20-1,78%20,71M
aa.aa

Ygsoft A

5,42
5,485,33-1,09%26,57M
aa.aa

Yifan Xinfu A

10,32
10,5510,26-1,34%13,05M
aa.aa

Yotrio Group A

2,76
2,832,730,00%32,65M
aa.aa

YOOZOO Interactive

13,16
13,7813,00-2,95%44,19M
aa.aa

Longping Tech A

9,22
9,228,30+10,02%114,5M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,73
12,0211,68-1,84%9,43M
aa.aa

Yn Germanium A

108,30
113,00107,10-1,23%95,64M
aa.aa

Yunnan Salt Chem A

9,79
10,169,26+5,04%22,69M
aa.aa

Dun'An Environ A

10,09
10,1210,01-0,49%7,4M
aa.aa

Hailide A

5,23
5,265,21-0,57%5,11M
aa.aa

Hisoar Pharm A

5,39
5,545,37-2,00%12,27M
aa.aa

STO Express

14,77
14,8714,52+0,89%12,03M
aa.aa

Jiangshan Chem A

3,47
3,523,47-0,86%12,96M
aa.aa

Zhejiang Jingu A

8,62
8,658,31+1,17%19,72M
aa.aa

Jingxin Pharm A

13,86
14,1313,79-1,14%14,38M
aa.aa

Aerospace CH UAV

18,21
18,6318,14-2,31%16,73M
aa.aa

Qianjiang Moto A

11,37
11,4211,25-0,18%2,96M
aa.aa

Zhejiang Semir A

5,93
5,985,75+2,95%32,61M
aa.aa

Zhejiang Shibao A

15,50
15,5314,75+5,30%67,27M
aa.aa

Vie Science Tech A

9,83
10,039,54+2,93%15,64M
aa.aa

Wanliyang A

5,99
5,995,860,00%12,84M
aa.aa

Wanma Cable A

10,40
10,4110,23+0,19%13,99M
aa.aa

Zhejiang Weixing A

10,13
10,249,85+0,70%18,56M
aa.aa

Weixing New Mat A

8,45
8,488,30+0,24%9,74M
aa.aa

Xianju Pharm A

8,44
8,538,41-1,06%8,42M
aa.aa

Yinlun Machinery A

43,87
45,1042,92-1,33%13,66M
aa.aa

Pacific Shuanglin Bio pharmacy

10,68
10,8910,66-1,93%10,59M
aa.aa

Broad-Ocean A

7,45
7,537,37-1,32%38,18M
aa.aa

Zs Utilities A

11,02
11,1611,02-0,81%9,6M
aa.aa

Zhong Tong Bus A

10,53
10,5610,32+0,77%9,02M
aa.aa

Qixiang Chem A

5,19
5,245,10+1,17%35,32M
aa.aa

Jiaozuo Wanfang Aluminum

11,23
11,3811,11-1,06%22,97M
aa.aa

Shandong Hi-Speed Road&Bridge

4,92
4,964,91-0,81%5,22M
aa.aa

Wushang

7,23
7,307,19-0,14%7,2M
aa.aa

Yantai Moon Co Ltd

43,67
45,9942,65-3,15%47,65M
aa.aa

Shanghai Pret Composites

9,32
9,559,25-2,10%16,57M
aa.aa

Edifier Technology Co Ltd

9,79
9,889,71-0,81%6,07M
aa.aa

Beijing Originwater Technology

3,42
3,463,40-1,16%26,18M
aa.aa

COL Digital Publishing

24,22
24,9524,06-3,58%38,56M
aa.aa

Suzhou Sushi Testing Instrument

15,57
15,8215,45-1,39%13,59M
aa.aa

Xiamen Kehua Hengsheng

32,20
32,9531,86-2,66%22,05M
aa.aa

Titan Wind Energy Suzhou

6,37
6,536,33-2,75%36,12M
aa.aa

MLS Co Ltd

11,77
12,0311,60-1,26%44,97M
aa.aa

Zhaojin International Gold

18,520
18,71017,570+4,34%100,62M
aa.aa

Fujian Star Net Communic Ltd

32,76
34,1931,70-3,39%106,02M
aa.aa

China Tianying Inc

4,70
4,764,68-1,05%22,86M
aa.aa

Nanjing ESTUN Auto

40,04
40,0435,88+10,00%121,51M
aa.aa

Tianyu Digital Tech

7,920
8,1807,770-3,88%231,01M
aa.aa

Beijing Ultrapower Software

8,17
8,258,10-1,33%33,36M
aa.aa

Henan Hanwei Electronics Co

35,51
35,9034,83+0,48%13,3M
aa.aa

Anhui Anke BioTech Group

8,68
9,048,66-1,59%29,1M
aa.aa

Wuxi Boton Tech

22,16
22,5821,84-0,81%12,5M
aa.aa

Beijing Cisri Gaona Materials Tech

16,17
16,3416,00-1,28%9,56M
aa.aa

Hunan Zhongke Electric

13,55
13,7913,46-1,74%9,62M
aa.aa

Hwa Create Corp Ltd

13,63
13,9613,38-2,08%14,64M
aa.aa

Hubei Tech Semiconductors Co

25,32
25,5024,60+0,88%7,99M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,51
9,659,32-1,86%18,67M
aa.aa

Inner Mongolia Furui Med Sci

43,91
45,0343,56-2,03%7,07M
aa.aa

Zhuhai Orbita Control Eng

12,95
13,1012,71-1,22%14,7M
aa.aa

QITIAN Technology

6,52
6,676,44-2,25%14,47M
aa.aa

Beijing Sanju Environmental

3,76
3,833,73-1,83%34,6M
aa.aa

Beijing eGOVA

11,31
11,6210,90+0,09%23,34M
aa.aa

Nsing Tech

20,78
21,2920,31+1,07%45,68M
aa.aa

Sumavision Technologies

4,48
4,564,45-1,97%18,79M
aa.aa

Henan Yicheng

3,74
3,813,72-1,06%10,04M
aa.aa

Winall Hi tech Seed

6,03
6,335,37+10,85%50,37M
aa.aa

Wuhu Token Sciences

7,87
8,047,75+1,03%181,63M
aa.aa

Ningbo Shuanglin Auto Parts

23,45
23,5923,02-0,30%8,21M
aa.aa

Xiamen Changelight

20,16
21,0519,97-0,74%48,42M
aa.aa

Boai NKY Pharmaceuticals Ltd

14,03
14,1213,78+0,94%6,99M
aa.aa

Hangzhou Shunwang Tech

18,05
18,5417,88-3,48%26,94M
aa.aa

Risen Energy

10,48
10,6410,32+0,19%29,51M
aa.aa

Tianjin Ringpu Bio Tech

18,84
19,3518,68-0,37%6,3M
aa.aa

Chengdu Galaxy Magnets

25,78
26,0025,41+0,08%4,26M
aa.aa

TSP Wind Power

8,29
8,298,070,00%17,54M
aa.aa

Xgd

18,92
19,2818,72-1,92%9,98M
aa.aa

Zhejiang Huace Film TV Co

7,01
7,176,95-2,37%51,43M
aa.aa

Anhui Tatfook Tech

8,38
8,508,25-1,64%10,55M
aa.aa

Walvax BioTech

13,08
13,5813,03-1,65%60,78M
aa.aa

Songcheng Performance Develop

5,99
6,045,95-0,50%20,86M
aa.aa

By health

9,89
10,059,86-1,10%10,81M
aa.aa

Shenzhen Changhong Tech

17,03
17,9016,65-1,73%15,23M
aa.aa

Business intelligence of Oriental Nations

14,22
14,6014,13-3,79%61,86M
aa.aa

Wonders Information

5,14
5,225,04-1,34%17,86M
aa.aa

Hand Enterprise Solutions Co

16,75
17,2216,49-3,57%56,73M
aa.aa

Shanghai Tofflon Science Tech

13,68
14,0813,64-2,84%15,56M
aa.aa

Hi target Navigation Tech Co

6,36
6,446,30-1,24%8,07M
aa.aa

Huafon Microfibre Shanghai Co

4,24
4,354,20-2,30%22,29M
aa.aa

Beijing Jetsen Tech Co

5,04
5,104,95-1,95%97,96M
aa.aa

Qingdao Eastsoft Communic Tech

10,57
10,7010,41-1,67%4,94M
aa.aa

Wuhan PS Information Tech

12,79
13,1712,59-1,84%60,14M
aa.aa

Tongyu Heavy Industry

2,710
2,7502,700-1,81%48,82M
aa.aa

SDIC Intelligence Information Tech

10,65
10,7610,440,00%12,45M
aa.aa

Hybio Pharmaceutical

25,74
26,3125,42-1,72%35,73M
aa.aa

Focused Photonics Hangzhou Inc

13,04
13,1312,83-0,31%8,41M
aa.aa

Staidson Beijing Biopharma

24,24
25,1824,05-2,73%29,2M
aa.aa

Edan Instruments Inc

12,05
12,2511,97-1,31%3,87M
aa.aa

Zhenjiang Dongfang Electric Heat

4,480
4,5404,380-1,75%30,11M
aa.aa

Yantai Zhenghai Magnetic Mat

11,41
11,5411,30-1,21%10,72M
aa.aa

Shanghai Ganglian E Commerce

16,24
16,4415,99-1,58%5,34M
aa.aa

Beijing TRS Information Tech

14,23
14,4613,94-2,20%26,63M
aa.aa

Shanghai Sinyang Semiconductor

103,41
103,9799,30+1,92%10,37M
aa.aa

Zhejiang DiAn Diagnostics Co

20,47
20,7520,04-0,34%21,74M
aa.aa

Shanghai Kingstar Winning Software

7,44
7,627,29-2,49%69,06M
aa.aa

Zhejiang Kaishan Compressor

19,35
19,8419,16-0,87%8,56M
aa.aa

Luoyang Longhua Heat Trans Energy

10,68
10,7810,43+1,71%59,97M
aa.aa

Hunan Er Kang Pharmaceutical

3,27
3,353,25-1,51%26,91M
aa.aa

Jsti Group

5,35
5,515,30-2,73%22,51M
aa.aa

Bringspring Science and Tech

5,82
6,125,76-2,02%23,89M
aa.aa

Shenyang Blue Silver Ind Auto

16,05
16,4115,95-1,65%4,51M
aa.aa

China Resources Boya Bio pharmaceutical

15,15
15,4115,01-1,50%6,93M
aa.aa

Leyard Optoelectronic

5,35
5,455,30-1,11%43,36M
aa.aa

Shenzhen Jufei Optoelectronics

7,47
7,587,37+0,40%48,97M
aa.aa

Ourpalm

4,13
4,194,08-1,90%52,2M
aa.aa

HC Semitek Corp

12,95
13,1012,46+1,65%66,42M
aa.aa

Sino Wealth Electronic Ltd

23,66
23,9623,30-0,63%8,83M
aa.aa

Yinbang Clad Material

10,20
10,3410,07-0,68%12,62M
aa.aa

Changshu Tianyin Electromechan

37,50
37,8636,96-0,53%15,19M
aa.aa

Jiangsu Nata Opto Electr Material

61,87
62,6160,45+1,09%50,74M
aa.aa

Porton Fine Chemicals Ltd

21,56
21,9721,23-1,55%23,16M
aa.aa

Fujiansunter Pharma

97,43
99,1896,10-1,00%5,04M
aa.aa

Guangzhou Great Power

65,55
67,2864,70+0,06%18,17M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,46
20,6720,24-1,02%3,48M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,72
13,9613,64-1,79%6,63M
aa.aa

CECEP Solar Energy

4,29
4,374,26-1,83%38,69M
aa.aa

Infore Environment Technology

9,07
9,258,84-1,52%98,84M
aa.aa

Shanxi Blue Flame Holding

7,10
7,157,01+1,87%21,51M
aa.aa

Zhejiang Jinggong Science Tech

14,00
14,0613,82-0,36%6,53M
aa.aa

Huaming Power Equipment

20,46
20,9620,33-1,02%13,03M
aa.aa

Beijing Venustech

13,70
13,8913,50-1,65%22,5M
aa.aa

Chongqing Fuling Zhacai

11,35
11,4111,28+0,09%9,13M
aa.aa

Roshow Tech

6,53
6,756,40+1,71%132,54M
aa.aa

Yantai Dongcheng Pharma

12,96
13,1512,93-0,69%5,58M
aa.aa

B-Soft Co Ltd

3,53
3,633,48-2,22%23,12M
aa.aa

Sai MicroElectronics

33,73
33,9532,25+0,63%29,91M
aa.aa

Shenzhen Yinghe Tech

20,45
20,8520,28-0,92%8,16M
aa.aa

Beijing New Oriental Star Petro Eng

13,45
13,7613,33-1,97%8,36M
aa.aa

Beijing SuperMap Software

11,36
11,4911,13-1,05%10,79M
aa.aa

ShenZhen Yitoa Intelligent Control

17,65
17,7616,79+3,82%81,73M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46,44
48,1745,88-1,21%30,92M
aa.aa

Cecep Environmental Protection Equipment

5,39
5,415,32+0,75%11,41M
aa.aa

Zhejiang Jolly Pharma

14,50
14,9614,42-1,29%24,94M
aa.aa

Beijing Ctrowell Tech

19,41
19,6119,03-0,31%7,67M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,56
3,643,52-2,47%81,57M
aa.aa

Maccura Biotechnology

9,29
9,569,28-2,82%10,22M
aa.aa

Shenzhen Forms Syntron Info

20,92
21,0320,54-1,18%18,73M
aa.aa

Central China Land Media Co Ltd

12,27
12,3212,04+0,82%3,75M
aa.aa

Zhejiang Transfar Co Ltd

4,72
4,774,70-0,84%11,69M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,04
10,249,95-1,47%45,97M
aa.aa

Anhui Shenjian New Materials Co Ltd

12,12
12,4911,98-1,46%87M
aa.aa

Zhejiang Construction Investment

7,22
7,497,20-1,50%11,26M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,52
3,703,50-3,30%101,13M
aa.aa

Beijing Highlander Digital Technolo

17,65
17,8817,00+2,86%67,62M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,92
15,1714,78-1,65%7,25M
aa.aa

Sinocare Inc

15,92
16,2715,89-1,49%5,28M
aa.aa

Transportation Telecommunication Information Dev

60,18
62,6959,60-3,25%5M
aa.aa

Sinoseal Holding

28,58
28,6028,27+0,39%1,51M
aa.aa

Qingdao Gon Technology Co Ltd

66,58
66,9663,10+3,71%10,56M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,25
17,5117,23-0,98%4,79M
aa.aa

GCL System

2,72
2,782,69-0,73%164,72M
aa.aa

Jiangsu Zhangjiagang

4,25
4,304,24-0,70%21,98M
aa.aa

Yankershop Food

48,90
49,5948,37+0,87%3,78M
aa.aa

Shenzhen FRD Science

44,44
44,6541,11+6,06%35,51M
aa.aa

Guangdong Topstar

37,90
37,9036,01+0,99%55,29M
aa.aa

Beijing Xinleineng Technology

31,52
31,8930,40+1,61%27,53M
aa.aa

Autek China

11,26
11,5011,18-1,92%9,64M
aa.aa

Rianlon

44,53
44,9942,51+2,16%9,44M
aa.aa

ArcherMind Tech Nanjing

34,60
34,6027,86+20,01%23,55M
aa.aa

Shenzhen Kangtai Bio

12,38
12,6512,33-1,12%12,55M
aa.aa

Genimous Tech

6,66
7,086,58-4,86%108,92M
aa.aa

Shandong Dawn

26,25
27,6825,86-3,46%18,89M
aa.aa

Zhejiang Huatong

8,69
8,808,46+1,52%30,48M
aa.aa

Wuxi Best

22,13
22,1521,29+0,05%14,18M
aa.aa

Malion New Materials

9,53
9,819,39-2,16%17,83M
aa.aa

Zhejiang Tiantie Industry

5,29
5,335,12+2,52%40,08M
aa.aa

Nanjing Hanruibalt

35,59
36,1335,28-2,39%7,33M
aa.aa

Jiangsu Jiejie Microelectronics

29,58
30,0828,52+2,78%31,34M
aa.aa

Shanghai Fullhan Microelectronics

76,18
78,3874,80-2,84%12,95M
aa.aa

Shanghai Huace Navigation

28,76
29,0128,40-1,13%9,34M
aa.aa

SonoScape Medical

20,29
20,6320,23-1,27%2,7M
aa.aa

Fibocom Wireless

19,84
20,1319,43-1,88%17,27M
aa.aa

Jiangsu Zhengdan Chemical

14,77
15,1314,61-1,60%6,57M
aa.aa

Suzhou Crystal Clear Chemical

13,72
13,9413,51-0,51%45,66M
aa.aa

XiaMen HongXin Electron-tech

37,05
38,0136,51-2,86%27,27M
aa.aa

Jiangsu Leili Motor

27,90
27,9726,74+2,12%16,83M
aa.aa

Client Service

8,92
9,358,52-0,11%67,12M
aa.aa

Konfoong Materials

278,28
279,78268,00+3,14%17,42M
aa.aa

Shenzhen Suntak Circuit

14,43
14,7213,39+6,57%79,21M
aa.aa

Zhejiang Jiemei Electronic

76,83
77,8875,05+2,54%24,66M
aa.aa

Chow Tai Seng Jewellery

12,43
12,5112,30-0,16%6,72M
aa.aa

Shenzhen MeiG Smart

40,15
40,1738,42+2,79%10,28M
aa.aa

GCL Energy Technology

14,81
15,3614,77-2,82%55,68M
aa.aa

Bestway Marine Energy

6,270
6,4006,210-2,03%53,23M
aa.aa

Guangdong Create Century Intelligent Equipment

13,98
14,5013,82+0,14%86,86M
aa.aa

Shenzhen InfoGem

30,20
31,0029,63-2,83%35,02M
aa.aa

INKON Life Technology

8,23
8,307,91+1,11%25,54M
aa.aa

Csg Smart Science

10,78
11,0010,67-0,55%18,59M
aa.aa

Unilumin

5,20
5,265,15-1,14%14,05M
aa.aa

Jiangxi Firstar Panel Technology

2,71
2,752,67-0,73%16,4M
aa.aa

Kunshan Kinglai Hygienic Materials

62,27
63,8961,15-1,88%16,38M
aa.aa

Aba Chemicals

5,18
5,245,120,00%14,03M
aa.aa

HuBei SanFeng Intelligent

6,92
6,956,64+2,67%54,07M
aa.aa

Hangzhou Hirisun Tech

12,41
12,6612,33-1,97%10,52M
aa.aa

Shenzhen Microgate Tech

19,50
20,2818,80+2,09%166,57M
aa.aa

Beijing Watertek Information Tech

3,73
3,813,70-2,10%26,33M
aa.aa

Dongguan Eontec

15,25
15,2614,65+1,87%33,22M
aa.aa

Motic Xiamen Electric

12,87
13,1712,79-2,05%3,22M
aa.aa

Shenzhen Sunline Tech

9,17
9,269,00-1,19%15,33M
aa.aa

Kyland Tech

19,73
19,8418,86+2,71%20,29M
aa.aa

Hangzhou Sunrise Tech

11,94
12,1011,85-1,32%4,58M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,71
25,3624,38-2,49%12,93M
aa.aa

Digiwin Software

35,31
36,0134,76-2,43%9,98M
aa.aa

Shenzhen Ysstech Info-Tech

14,06
14,4013,79-2,70%28,35M
aa.aa

East Group

4,64
4,754,61-2,73%20,63M
aa.aa

Suzhou SLAC Precision

16,57
16,8316,02+1,47%23,23M
aa.aa

Nsfocus Information Tech

7,61
7,797,40-3,06%60,92M
aa.aa

XiAn Tian He Defense

11,67
12,1911,59-3,39%28,27M
aa.aa

Zhejiang Garden Bio-chemical

15,56
15,8815,07-2,26%44,31M
aa.aa

Beijing Strong Biotech

11,82
11,9711,77-0,59%4,63M
aa.aa

Guangdong Yizumi Machinery

20,70
20,9520,52-1,33%3,86M
aa.aa

Lizhong Sitong Light Alloys

18,75
18,8818,55-0,79%4,36M
aa.aa

Mianyang Fulin Machining

16,96
17,0316,35+1,56%34,04M
aa.aa

Shanghai Fortune Techgroup

12,70
12,9912,43-2,68%13,64M
aa.aa

Zhejiang Zhongjian Tech

79,91
80,5475,98+4,86%3,52M
aa.aa

Jolywood Suzhou Sunwatt

6,37
6,466,30-1,09%13,48M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,72
12,9212,55-1,55%7,16M
aa.aa

Shenzhen Click Tech

16,03
17,0815,92-2,14%13,1M
aa.aa

Guangdong Kinlong Hardware

14,78
15,0214,73-1,60%2,44M
aa.aa

Guangzhou Haozhi Industrial

82,00
82,0076,01+6,80%33,78M
aa.aa

Guangdong Dowstone Tech

19,08
19,7818,95-3,34%28,53M
aa.aa

GuoChuang Software

25,56
26,0225,08-1,96%7,12M
aa.aa

Jafron Biomedical

15,81
16,1415,79-1,68%7,95M
aa.aa

Jiangsu Jiangyin Bank

3,90
3,933,88+0,26%30,16M
aa.aa

Xizang GaoZheng Explosive

58,50
59,2056,80+3,03%15,99M
aa.aa

BIEM.L .FDLKK Garment

26,37
26,7926,08-0,19%7,46M
aa.aa

Guangzhou KDT Machinery

18,61
18,6818,21+0,65%3,56M
aa.aa

Fujian Boss Software

8,50
8,628,35-1,85%19,15M
aa.aa

Betta Pharma

55,72
60,0755,72-20,00%31,67M
aa.aa

Wuhan Jingce Electronic

238,62
243,26234,00-0,78%6,49M
aa.aa

Shenzhen Senior Tech Material

14,71
15,2314,62-2,90%51,82M
aa.aa

T&S Communications

199,27
205,00193,10+2,82%28,54M
aa.aa

Shenyang Xingqi Pharma

41,25
41,8540,75+0,24%8,55M
aa.aa

Shenzhen Rongda Photosensitive

33,80
34,7932,71+2,02%30,83M
aa.aa

BeiJing Certificate Authority

21,60
21,8021,17-0,96%3,38M
aa.aa

XiAn ChenXi Aviation

10,28
10,6710,08-2,37%13,75M
aa.aa

Goke Microelectronics

185,25
200,44181,12-5,48%18,5M
aa.aa

Shenzhen Fine Made

64,38
66,6062,94-2,14%12,37M
aa.aa

Gosuncn A

4,61
4,684,53-1,71%35,68M
aa.aa

BGI Genomics

39,11
39,8838,71-1,68%6,92M
aa.aa

Shanghai Phichem A

38,40
39,1337,77-2,04%41,19M
aa.aa

Jinlongyu A

21,61
22,2221,45-2,96%8,27M
aa.aa

Shandong Intco Medical

49,32
49,6948,25+0,71%6,99M
aa.aa

Chengdu IT Academy Sciences

22,53
23,0022,30-2,21%5,74M
aa.aa

Electric Connector

55,35
55,3952,90+8,17%51,2M
aa.aa

Wuxi Longsheng Tech

22,45
22,5021,93+0,18%7,09M
aa.aa

Longshine Tech

9,84
10,289,74-3,53%39,35M
aa.aa

Amoy Diagnostics

18,82
19,1218,76-0,69%7,25M
aa.aa

Guangzhou SiE Consulting

29,91
30,0529,01+0,74%15M
aa.aa

Yantai China Pet Foods

30,64
31,0829,73+2,20%10,76M
aa.aa

Hunan Keli Motor

9,56
9,709,44+0,84%8,3M
aa.aa

Guizhou Chanhen Chemical

35,38
35,6034,60+2,28%7,7M
aa.aa

Shenzhen Sinexcel Electric

44,66
46,3744,15-1,06%13,89M
aa.aa

Ningbo ZhongDa Leader

84,89
87,0079,18+6,11%24,31M
aa.aa

Wenzhou Yihua Connector

61,81
62,1260,06-0,02%8,43M
aa.aa

Huachangda Intelligent

3,96
3,973,86+0,51%14,17M
aa.aa

Huizhou Speed Wireless

18,89
19,4218,64-2,73%25,9M
aa.aa

Double Medical Tech

44,00
44,4443,68+0,11%1,3M
aa.aa

Zhejiang Tianyu Pharma

22,50
22,8222,22+0,18%2,19M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

Hunan Jiudian Pharma

11,87
12,4311,81-3,02%17,84M
aa.aa

Focus Lightings Tech

8,07
8,298,07-1,94%16,05M
aa.aa

Foran Energy

10,91
11,0010,71+1,30%5,03M
aa.aa

Zhejiang Changsheng A

72,15
72,1766,33+8,01%22,15M
aa.aa

Jiangxi Xinyu Guoke A

21,72
22,1121,55-1,76%2,18M
aa.aa

ApicHope Pharmaceutical

38,26
40,2036,90+1,14%19,76M
aa.aa

PharmaBlock Sciences A

52,33
53,5051,60-2,17%25,64M
aa.aa

Zhuzhou Hongda A

56,33
57,7055,41-2,03%13,23M
aa.aa

Aoshikang Tech A

61,30
61,4658,08+3,62%7,26M
aa.aa

Eaglerise Electric A

27,14
29,6026,83-2,55%25,56M
aa.aa

Jones Tech A

97,00
97,0092,11+20,00%50,22M
aa.aa

DBG Tech A

20,50
21,5620,27-3,26%15,66M
aa.aa

Xiamen Intretech A

23,76
24,8623,46-1,41%23,33M
aa.aa

Wondershare Tech A

54,78
55,5653,83-1,55%6,89M
aa.aa

Guangdong Aofei Data A

23,03
23,6822,68-2,50%56,32M
aa.aa

China Express Airlines A

6,26
6,356,23-2,03%17,25M
aa.aa

Runjian Communication A

57,90
58,3355,56-0,99%17,79M
aa.aa

Cendes A

25,29
26,7525,27-2,58%3,69M
aa.aa

Richinfo Tech A

21,01
21,3220,52-1,36%20,13M
aa.aa

Zhejiang Fenglong Electric A

54,81
55,6752,20+4,58%16,18M
aa.aa

Wuhan Raycus Fiber A

37,70
38,2336,75+0,11%19,26M
aa.aa

Chengdu Spaceon

17,08
17,2216,92-0,64%3,52M
aa.aa

Bank Zhengzhou

1,75
1,771,75-0,57%63,44M
aa.aa

Xinjiang Com

10,46
10,6910,44-2,06%8,14M
aa.aa

Yusys Tech

15,51
15,7315,21-1,52%13,65M
aa.aa

Bank Qingdao

5,75
5,825,72+0,35%29,81M
aa.aa

New Hope Dairy

15,84
16,0515,48-0,19%7,64M
aa.aa

Vats Liquor

11,55
11,6811,36-0,52%3,17M
aa.aa

Suzhou Hengmingda

61,37
63,3960,69+0,16%6,31M
aa.aa

Jiangsu Lihua Animal

18,98
19,0818,17+3,10%15,47M
aa.aa

Qingdao Rural

2,92
2,942,90-0,34%45,29M
aa.aa

Jushri Tech

33,59
33,9932,75+1,21%26,5M
aa.aa

Zhejiang Merit

23,26
23,9822,94-3,37%23,67M
aa.aa

Hangzhou Dptech

15,50
16,2015,21-4,44%16,21M
aa.aa

Shenzhen Dynanonic

48,11
49,5447,68-2,20%12,46M
aa.aa

Guangdong South New Media

33,68
33,7733,40-0,30%1,15M
aa.aa

Lakala Payment

15,09
15,4514,87-2,71%33,54M
aa.aa

Zhejiang Windey

11,99
12,2211,90-1,88%11,39M
aa.aa

Sinofibers Technology

25,18
25,6824,30+1,41%11,01M
aa.aa

Wuhan DR Laser

130,10
130,40124,81+1,75%9,62M
aa.aa

Xi An Triangle Defens

22,04
22,1421,57+0,09%9,83M
aa.aa

Qingdao Huicheng Environmental

72,50
78,0071,71-4,18%11,83M
aa.aa

Three Squirrels

17,66
18,0317,62-0,34%8,06M
aa.aa

Colibri Tech

43,78
44,6842,90+3,82%36,04M
aa.aa

Jade Bird Fire Alarm

8,68
8,808,47+2,72%16,52M
aa.aa

Bear Electric

33,93
34,4033,71+0,12%755,45K
aa.aa

Ruida

18,70
19,0518,50-1,99%4,53M
aa.aa

Onechance

24,41
24,9924,12-2,75%5,06M
aa.aa

Lucky Harvest

34,29
34,3232,81-0,12%15,66M
aa.aa

Grg Metrology

17,73
18,0017,63-1,55%4,44M
aa.aa

Jiangsu Sidike

54,02
54,7051,56+4,79%41,16M
aa.aa

Jiamei Food Pack

14,45
14,5914,18+0,49%28,71M
aa.aa

Hiecise Precision

25,90
26,3724,73+2,57%9,69M
aa.aa

Streamax Tech

53,41
54,7452,70-0,60%2,79M
aa.aa

Poco Holding 

82,39
83,8380,00+2,37%13,42M
aa.aa

Eit Environmental

16,44
16,5516,16+0,37%5,64M
aa.aa

Zhuhai Bojay

104,90
108,80102,50-1,05%12,14M
aa.aa

Injet Electric

56,75
57,4455,44+0,75%4,39M
aa.aa

Shandong Dongyue

18,18
18,7817,53+2,77%129,79M
aa.aa

Sineng Electric

26,48
26,9726,35-2,07%13,26M
aa.aa

China Leadshine

62,06
62,8660,80+0,50%19,56M
aa.aa

Sichuan Anning Iron

26,05
26,1825,76-0,61%2,07M
aa.aa

Beijing Bei

26,23
26,7425,93-1,28%4,38M
aa.aa

Northking Info

10,83
10,9010,65-0,73%11,36M
aa.aa

Haomei New Material

24,05
24,5722,21+5,62%14,95M
aa.aa

Maxvision Tech

55,71
56,9254,37-1,59%11,79M
aa.aa

Kanghua Biological

54,22
54,9151,12+11,31%11,05M
aa.aa

Dk Electronic

66,44
67,8864,80-1,03%4,82M
aa.aa

Capitalonline Data

20,85
21,5720,54-4,09%36,42M
aa.aa

Xinqianglian

26,43
26,9926,18-2,22%8,98M
aa.aa

Toland

32,48
33,2932,00-1,75%9,08M
aa.aa

Dongguan Aohai

40,76
42,3140,19-0,34%6,85M
aa.aa

Metron New Material

17,78
18,0417,46-0,45%11,74M
aa.aa

Shenzhen Honor

231,86
238,89227,02-2,99%6,49M
aa.aa

Tansun Tech

15,49
16,0215,36-1,65%10,78M
aa.aa

Qingdao Sentury

13,85
14,0713,75-1,42%14,3M
aa.aa

Winner Medical

29,10
29,4028,99-0,95%1,98M
aa.aa

Chongqing Baiya

13,53
13,5413,30+0,59%4,96M
aa.aa

Shaanxi Zhongtian

51,85
52,0850,50+0,80%3,25M
aa.aa

Guangzhou Ruoyuchen

28,00
28,1027,41+0,79%10,12M
aa.aa

Guanglian Aviation

25,63
26,0225,03-0,54%15,13M
aa.aa

Xinxiang Richful Lube

27,00
27,2926,90-0,48%4,3M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36,73
37,4036,01-1,79%9,64M
aa.aa

Henzhen Zhaowei Machinery

81,80
82,1180,02-0,18%4,21M
aa.aa

Shandong Nanshan

10,74
10,8710,53-0,19%4,56M
aa.aa

Shenzhen Farben Information Technology Co

14,84
15,0014,50-0,80%9,65M
aa.aa

Jiangsu Bojun Industrial Technology Co

18,20
18,5718,11-0,76%3,71M
aa.aa

Southern Power Grid

5,36
5,475,33-1,65%19,25M
aa.aa

Ningbo Zhenyu Technology Co

109,30
109,96106,03+1,03%7,22M
aa.aa

Chutian Dragon Co

11,53
11,8211,40-2,12%11,98M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,11
32,5331,90-1,47%5,71M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,77
12,0411,73-2,40%7,4M
aa.aa

Ningbo Hengshuai Co

79,56
80,0378,00+0,29%2,17M
aa.aa

Ligao Foods Co

26,78
26,8225,76+3,92%7,29M
aa.aa

Sanhe Tongfei Refrigeration Co

75,33
78,2074,28-3,67%6,44M
aa.aa

Shanghai Hajime Advanced Material Technology Co

25,86
26,1025,43-0,46%3,81M
aa.aa

Essence Fastening Systems Shanghai Co

89,29
90,5686,54+0,52%14,34M
aa.aa

Hunan Valin Wire Cable Co

15,42
15,5314,81+1,72%27,78M
aa.aa

Qingdao Baheal Medical

26,78
27,6126,30-1,58%12,81M
aa.aa

Guangdong Shenling Environmental Systems Co

96,79
101,6792,48-3,38%19,18M
aa.aa

CIMC Vehicles Group Co

7,90
7,967,70+1,67%14,55M
aa.aa

XiAn Sinofuse Electric Co

93,76
94,4492,60-0,66%1,47M
aa.aa

Dongguan Yiheda Automation Co

26,94
27,4026,52-1,28%6,36M
aa.aa

Shandong Weifang Rainbow Chemical Co

53,49
53,7952,10+2,18%1,85M
aa.aa

Shenzhen Jove Enterprise

150,18
158,69148,01-4,83%8,79M
aa.aa

Sino Biological

121,31
138,06118,00-13,03%15,02M
aa.aa

Chengdu RML Technology Co

31,81
32,1831,40-1,30%2,67M
aa.aa

China Railway Special Cargo Logistics

3,51
3,533,50-0,28%4,52M
aa.aa

MotoMotion China

34,66
35,0434,20-0,35%1,51M
aa.aa

Henan Liliang Diamond

64,60
66,2063,38-0,87%19,03M
aa.aa

Shandong Kaisheng New Materials

16,99
17,7416,85-4,12%10,5M
aa.aa

Kidswant Children Products

7,34
7,357,22+1,10%13,44M
aa.aa

Acrobiosystems

91,45
94,7788,91-4,62%20,71M
aa.aa

Cofoe Medical Technology

49,74
51,3049,62-2,45%1,57M
aa.aa

Shenzhen Urban Transport Planning Center

18,80
19,1518,69-1,62%4,79M
aa.aa

ShenZhen QiangRui Precision Technology

118,20
120,58116,54-0,02%5,5M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

45,55
45,8944,81-0,91%3,04M
aa.aa

Hui Lyu Ecological Technologys

40,59
42,4839,85-3,27%34,45M
aa.aa

Dr

22,83
23,4122,77-2,14%764,1K
aa.aa

Wuhan Tianyuan Environmental Protection

19,41
19,5318,00+7,00%73,22M
aa.aa

Xiamen Voke Mold Plastic Engineering

91,50
96,5990,01-4,04%8,42M
aa.aa

Bank of Lanzhou

2,11
2,142,11-0,94%40,06M
aa.aa

Mingyue Optical Lens

29,68
29,7429,18+0,44%1,76M
aa.aa

YD Electronic Tech

79,11
82,8277,07-2,57%11,36M
aa.aa

Anhui Tongguan Copper Foil

124,21
130,90122,85-6,06%48,74M
aa.aa

Hualan Biological Bacterin

17,83
18,1717,75-1,27%4M
aa.aa

CATARC Automotive Proving Ground

5,19
5,235,15-0,76%6,21M
aa.aa

Ganzhou Tengyuan Cobalt New

48,69
49,5248,32-1,97%6,86M
aa.aa

Guangdong Taienkang Pharmaceutical

20,71
20,9418,74+2,32%14,26M
aa.aa

Hunan Junxin Environmental

13,49
13,6013,42-0,37%2,87M
aa.aa

Beijing CTJ Information Technology

17,22
17,4917,05-1,99%3,74M
aa.aa

Hubei DOTI Micro Technology

217,53
218,46211,67+0,85%4,77M
aa.aa

Jiangsu Ruitai New Energy Materials

16,54
16,9616,46-2,48%8,34M
aa.aa

Beijing China Sciences Runyu

5,42
5,465,38-0,73%14,1M
aa.aa

Xinjiang Lixin Energy

13,35
14,6013,11-7,29%142,83M
aa.aa

Holly Futures

7,49
7,637,40-1,58%8,12M
aa.aa

Semitronix

79,21
81,7077,80-2,35%6,53M
aa.aa

Jwipc Technology

86,08
88,2384,16-1,45%7,31M
aa.aa

Easy Click Worldwide Network

37,70
39,2337,14-3,90%56,83M
aa.aa

Longkou Union Chemical

61,60
61,8857,44+0,90%6,28M
aa.aa

Jiangsu Tongxingbao Intelligent

11,16
11,3711,05-2,02%3,82M
aa.aa

Linktel Technologies

301,30
311,79294,11-0,91%6,74M
aa.aa

Shenzhen Hello Tech Energy

44,16
45,2843,95-1,91%971,6K
aa.aa

HONG RI DA Technology

90,23
91,0087,51+2,55%2,64M
aa.aa

Mehow Innovative

18,57
19,1517,18+6,30%31,38M
aa.aa

Hydsoft Technology

42,57
44,5540,40+3,83%20,51M
aa.aa

Long Young Electronic Kunshan

61,99
62,4855,56+5,41%13,16M
aa.aa

BMC Medical

45,02
47,1645,01-4,50%2,31M
aa.aa

Huaxia Eye Hospital

16,07
16,3015,95-1,29%3,91M
aa.aa

Glory View Technology

213,51
223,23211,52-6,14%18,78M
aa.aa

Shijiazhuang Shangtai Technology

56,66
57,3055,21+1,18%5,04M
aa.aa

Ferrotec An Hui Technology

37,32
37,8136,77-0,48%14,58M
aa.aa

Chuzhou Duoli Automotive Technology

18,38
18,5818,05-2,23%6,04M
aa.aa

Sichuan Rongda Gold

48,18
48,7147,22+0,52%12,44M
aa.aa

Hubei Hongyuan Pharmaceutical

21,45
21,8721,28-1,56%6,28M
aa.aa

Zhejiang Taotao Vehicles

270,69
272,84261,02-0,11%1,15M
aa.aa

Shenzhen CECport Technologies

24,54
24,9224,23-1,33%21,34M
aa.aa

Sanbo Hospital Management

55,10
57,0054,82-3,84%10,71M
aa.aa

Shenzhen Manst Tech

31,33
31,5830,88-0,38%1,34M
aa.aa

Hengbo Holdings

62,54
63,2160,44+0,02%2,42M
aa.aa

Hicon Network Technology Shandong

20,20
20,4419,83+0,50%9,21M
aa.aa

Guangdong Mingyang Electric

41,23
44,5441,21-1,13%16,07M
aa.aa

Longhorn Auto

106,04
107,02104,58-0,53%1,18M
aa.aa

Shandong Hitech Spring Material

69,90
74,2069,58-5,41%14,15M
aa.aa

Shenzhen Zesum Technology

183,00
185,00175,47+0,28%5,94M
aa.aa

Sailvan Times

23,36
23,5823,05+0,78%3,81M
aa.aa

Harbin Fuerjia Technology

26,62
26,7025,84+2,46%3,36M
aa.aa

Tianjin Guoan Mengguli New

16,61
16,8716,42-0,89%9,08M
aa.aa

Googol Technology

28,57
29,9028,12+1,78%13,51M
aa.aa

Jiujiang Defu Technology

98,61
102,0095,97-2,37%32,27M
aa.aa

Zhejiang Sling Automobile Bearing

88,85
91,0086,33-1,97%11,84M
aa.aa

Guangdong Feinan Resources

23,91
24,3623,61-2,13%8,9M
aa.aa

SFC Holdings

6,63
6,736,55-1,49%4,39M
aa.aa

Guangdong Suqun New Material

118,23
120,80114,00-1,15%7,59M
aa.aa

Shenzhen Ampron Technology

70,40
74,6969,27-4,86%9,41M
aa.aa

Dalian Dalicap Technology

27,46
28,2626,94-1,36%24,71M
aa.aa

XiAn NovaStar Tech

145,10
146,77142,11-0,31%400,7K
aa.aa

Pamica Technology

96,20
98,2692,30+4,45%6,08M
aa.aa

Guangdong Huicheng Vacuum

178,53
181,88175,77+0,56%3,91M
aa.aa

Sinolong New Materials

20,22
20,3819,90+0,90%5,57M
aa.aa

Ugreen

53,23
53,9951,99+0,51%3,02M
aa.aa

Flaircomm Microelectronics

87,76
89,5087,50-0,89%628,8K
aa.aa

Hebei Broadcasting Wireless Media

20,69
20,9920,40-1,99%7,09M
aa.aa

Zhonghe Shangda

23,68
23,9523,37-1,25%3,49M
aa.aa

Sichuan 6912 Communication

108,98
110,00106,06-0,37%1,05M
aa.aa

Suzhou Tianmai Thermal Technology

293,96
308,88289,35-4,27%3,99M
aa.aa

Hanshow Technology

42,29
42,5041,80-0,80%3,65M
aa.aa

Shenzhen SOFARSOLAR

24,69
25,0724,27-0,84%3,32M
aa.aa

CAC Nantong Chemical

23,94
24,1023,29+1,79%4,23M
aa.aa

Ongoal Tech

71,84
74,4671,31-1,79%2,14M
aa.aa

HENGHUI Technology

47,57
47,9646,50+0,66%2,89M
aa.aa

Higold

41,76
42,7541,08+0,07%3,33M
aa.aa

Shanghai C D INNOSTIC Medical

23,68
24,4023,58-2,15%5,33M
aa.aa

MarcoPolo Holdings

15,86
16,1515,69+0,25%7,88M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.