Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
7.653,64
+117,26(+1,56%)
Dados em Atraso·

Composição do SZSE 700

Potencial Alta

Advanced A

15,24
15,4614,97+2,77%20,23M
aa.aa

Wenergy A

7,37
7,417,33-0,14%11,53M
aa.aa

Andon Health A

57,65
57,6553,20+10,00%29,97M
aa.aa

Angang Steel A

1,92
1,951,91-0,52%18,46M
aa.aa

Honglu Steel Con A

18,69
19,2218,61-2,71%10,51M
aa.aa

Jiangnan Chemica A

5,13
5,285,12-1,72%22,64M
aa.aa

Jinhe Industrial A

21,29
21,5021,00+1,38%4,08M
aa.aa

Apeloa A

20,69
21,9520,57-3,23%11M
aa.aa

China Merchants Property Operation Service

8,50
8,558,45+0,12%4,75M
aa.aa

Beibuwan Port A

8,21
8,318,20-0,49%15,91M
aa.aa

Beijing Bdstar A

26,82
27,1526,64+1,63%8,91M
aa.aa

Dabeinong Tech A

3,00
3,022,99-0,33%22,63M
aa.aa

Shunxin A

12,14
12,2511,90+0,50%8,34M
aa.aa

Utour Travel A

5,25
5,305,21-0,57%11,06M
aa.aa

Zhongk Sanhuan A

10,36
10,4410,34+1,17%9,97M
aa.aa

Beyondsoft A

9,26
9,309,19+1,42%7,91M
aa.aa

Bohai Leasing A

4,67
4,724,60+0,22%58,92M
aa.aa

C&S Paper A

7,66
7,767,63-1,29%8,37M
aa.aa

Mz Plastic A

4,07
4,104,05-0,25%10,05M
aa.aa

Castech Inc A

47,86
48,6047,21+1,81%16,82M
aa.aa

Up Optotech A

38,43
38,7037,97+1,96%3,22M
aa.aa

Qianhong Biophar A

6,39
6,506,360,00%7,78M
aa.aa

Cd Hi-Tech Dev A

42,58
42,9641,51+3,50%6,88M
aa.aa

Chengdu Hongqi Chain A

5,02
5,124,99-3,65%74,75M
aa.aa

Leejun Industry A

7,77
7,857,69+0,52%8,15M
aa.aa

Xingrong Invest A

7,30
7,357,27-0,55%11,43M
aa.aa

Chengzhi A

5,09
5,165,09-0,59%14,84M
aa.aa

Hunan Silver

7,660
7,7707,570+1,32%97,58M
aa.aa

Cn Camc Engine A

8,79
8,858,71+1,50%20,26M
aa.aa

Intl Container A

9,28
9,399,17-0,43%25,83M
aa.aa

National Accord A

21,12
21,4021,10-0,94%2,69M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,75
5,845,73-0,69%16,15M
aa.aa

Surekam A

8,07
8,128,01+0,88%14,01M
aa.aa

Addsino

13,30
13,5512,85+4,07%99,2M
aa.aa

C.Q. Pharmaceutical Holding

5,08
5,125,070,00%8,8M
aa.aa

Zy Tungsten A

18,30
18,7217,79+4,21%27,79M
aa.aa

Citic Helicop A

12,27
12,3012,16+1,32%6,51M
aa.aa

Sinotruk Jinan Truck

18,86
19,4018,83-2,18%13,13M
aa.aa

Tinergy Chemical

3,85
3,893,840,00%24,2M
aa.aa

Bbca A

4,78
4,844,75+0,21%13,04M
aa.aa

Grandjoy Holdings

2,12
2,142,100,00%17,39M
aa.aa

Csg Holding A

3,41
3,493,41-1,16%10,44M
aa.aa

Dalian Huarui Heavy Industry A

4,88
4,954,87-0,61%14,98M
aa.aa

Dehua Tb A

12,74
13,1812,68-1,62%10,88M
aa.aa

Techo Telecom A

9,65
9,759,59+1,79%9,73M
aa.aa

Dongfang Elect A

10,07
10,2710,00-0,59%19,85M
aa.aa

Dongguan Devel A

9,98
10,079,98-0,70%4,13M
aa.aa

Eastcompeace A

12,55
12,7912,53+0,56%8,06M
aa.aa

Eternal Asia A

3,79
3,823,76+0,53%27,06M
aa.aa

Hangjin Technology

10,25
10,2810,05+2,81%10,53M
aa.aa

Focus Tech A

29,70
29,9828,98+1,19%11,09M
aa.aa

Fspg Hi-Tech A

10,71
10,7910,69+0,66%15,37M
aa.aa

Fujian Snowman A

16,10
16,4315,67+0,94%200,48M
aa.aa

Gansu Jingyuan A

2,350
2,3702,340-0,42%62,07M
aa.aa

Shangfeng Cement A

13,13
13,1812,89+1,86%10,46M
aa.aa

Cetc Potevio Science Tech

15,71
15,9815,46+3,22%15,41M
aa.aa

Gepic Energy Development A

6,49
6,616,49-1,22%9,72M
aa.aa

Glodon Software A

8,61
8,688,58+0,70%14,77M
aa.aa

Goldcup Elec A

10,29
10,4310,26-0,39%5,9M
aa.aa

Goldenmax International Tech A

65,50
68,4164,96-0,80%53,59M
aa.aa

Gd Advertising A

6,64
6,686,44+3,27%87,31M
aa.aa

Alpha Animation A

9,65
9,859,23+4,10%103,97M
aa.aa

Baolihua A

5,70
5,735,57+1,24%48,57M
aa.aa

Gd Chj Industry A

8,25
8,478,21-2,02%13,12M
aa.aa

Dongfang Precisn A

14,84
15,5014,51+0,75%74,85M
aa.aa

Fenghua Adv A

32,17
33,0032,07+1,23%51,41M
aa.aa

Goworld A

18,46
19,4918,28+3,36%149,74M
aa.aa

Guangdong Guangzhou Daily Media

12,00
12,4011,12+4,08%130,94M
aa.aa

Guangdong Homa Appliances A

8,40
8,528,36-1,41%10,56M
aa.aa

Gd Hongtu Tech A

8,16
8,268,14+0,99%4,22M
aa.aa

Topsec Technologies

6,05
6,125,97+2,54%49,29M
aa.aa

Gd Hydropower A

3,13
3,183,11-0,64%14,08M
aa.aa

Gd Express Dev A

13,73
13,8013,50+0,44%6,53M
aa.aa

Shenglu Telecom A

7,03
7,076,95+1,74%14,3M
aa.aa

Tapai Group A

7,51
7,607,48-1,44%9,79M
aa.aa

Shenzhen Chengxin Lithium

19,85
20,2219,55+0,05%26,32M
aa.aa

Guangdong Xinbao A

11,33
11,4211,24+0,18%3,67M
aa.aa

Zhongsheng Pharm A

25,22
25,6125,01-0,32%19,94M
aa.aa

Guitang A

17,07
17,2216,96+0,29%10,37M
aa.aa

Zhujiang Brewery A

8,43
8,478,33-0,24%4,19M
aa.aa

Guizhou Tyre A

4,14
4,164,120,00%13,73M
aa.aa

Qianyuan Power A

18,48
18,6718,43-1,23%5,28M
aa.aa

Xinbang Pharm A

3,02
3,053,01-0,33%13,41M
aa.aa

CHN Energy Changyuan Electric Power

3,76
3,803,75-0,79%16,93M
aa.aa

Guoguang Elec A

11,41
11,4110,15+10,03%90,17M
aa.aa

Guomai Tech A

7,40
7,437,27+1,51%26,25M
aa.aa

Strait Shipping A

5,58
5,625,57+0,18%8,38M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14,24
14,5614,18+0,92%5,8M
aa.aa

Robam Appliances A

16,03
16,3715,95-1,96%4,65M
aa.aa

Zhongheng Elec A

24,87
25,3924,76+1,43%12,83M
aa.aa

Harbin Boshi Automation A

11,06
11,2410,98+1,38%8,54M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9,74
9,809,66+0,93%6,16M
aa.aa

Chengde Lolo A

7,89
7,947,80-0,38%9,15M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,67
16,8916,45-0,48%6,47M
aa.aa

LianChuang Electronic Technology

5,68
5,685,22+10,08%51,14M
aa.aa

Feilong Auto Components

30,57
31,4929,66+5,67%35,52M
aa.aa

CEVIA Enviro

12,00
12,1111,94-0,33%2,52M
aa.aa

Hengbao A

9,47
9,509,35+2,05%15,78M
aa.aa

New Journey Health Tech

1,950
1,9601,920+1,56%47,01M
aa.aa

Huapont Life Sciences

4,57
4,664,56-1,30%21,27M
aa.aa

YONFER Agricultural Tech

14,75
15,0514,70-1,07%9,88M
aa.aa

Yihua Chem A

9,560
9,6509,530+0,42%7,44M
aa.aa

Kaimeite Gases A

11,31
11,4511,25+0,80%11,3M
aa.aa

Nanling Ind A

9,11
9,309,09-1,30%4,7M
aa.aa

Tv & Broadcast A

6,89
7,066,63+3,61%34,73M
aa.aa

Hytera Communica A

8,21
8,408,18-2,03%33,51M
aa.aa

Jiangling Moto A

16,02
16,6116,01-2,91%3,85M
aa.aa

Asia-Pacific Tech A

4,83
4,844,77+1,26%4,84M
aa.aa

Aucksun A

11,10
11,1611,00+2,12%57,76M
aa.aa

Jiangsu Dagang A

11,51
11,5511,36+2,13%19,29M
aa.aa

Jiangsu Guotai A

7,81
7,897,80-0,51%6,97M
aa.aa

Huaxicun A

5,15
5,294,96+4,25%16,33M
aa.aa

Aotecar New Energy Technology

2,410
2,4302,400+0,42%28,1M
aa.aa

Jiangsu Shagang A

3,32
3,353,310,00%10,81M
aa.aa

Tongding Interconnection Info

13,88
14,2013,78+1,02%62,7M
aa.aa

Ganneng A

8,55
8,658,48-0,47%4,7M
aa.aa

Jx Sp Elec Motor A

7,50
7,597,49-0,13%21,69M
aa.aa

Guocheng Mining

19,90
20,5019,73-1,00%12,16M
aa.aa

Jilin Fibre A

3,870
3,9403,830-0,77%90,53M
aa.aa

SPIC Green Energy

4,17
4,264,15-1,42%44,73M
aa.aa

Jiugui Liquor A

35,00
35,0634,62+0,63%3,14M
aa.aa

Jizhong Energy A

4,28
4,354,28-1,61%23,71M
aa.aa

HCIG Energy Investment

6,42
6,516,40-1,23%9,15M
aa.aa

Lancy A

17,76
17,9017,25+1,72%7,44M
aa.aa

Lianhe Chem Tech A

14,10
14,1813,69+4,14%11,6M
aa.aa

Lier Chemical A

14,74
15,4514,60-3,34%22,3M
aa.aa

Livzon Pharm A

31,27
31,4530,81-0,16%5,19M
aa.aa

Luoniushan A

5,13
5,155,09+0,39%14,92M
aa.aa

Sinomach Precision Industry

43,60
45,2043,50+0,05%9,24M
aa.aa

Youngy Co

49,47
50,2848,68-0,26%15,17M
aa.aa

Winnovation Culturaltainment Dev

2,68
2,692,64+1,90%101,89M
aa.aa

Mesnac A

5,96
6,025,94+0,34%10,87M
aa.aa

North Copper Shanxi

10,530
10,60010,430+1,45%28,54M
aa.aa

TPV Tech

2,060
2,0702,020+2,49%50,45M
aa.aa

Baowu Magnesium Tech

10,55
10,6410,45+1,83%7,63M
aa.aa

Jianghai Capacitor A

33,11
33,9833,02+1,56%27,93M
aa.aa

Net263 A

4,63
4,644,56+2,21%27,73M
aa.aa

Ningbo Huaxiang A

20,86
20,8619,14+10,02%65,32M
aa.aa

YUNDA Holding

6,28
6,366,27-0,63%20,64M
aa.aa

Orient Tanta A

38,71
39,8838,64-0,23%15,49M
aa.aa

Norinco A

10,18
10,2710,05+2,52%28,24M
aa.aa

Northeast Phar A

4,40
4,454,38-0,23%7,16M
aa.aa

Northeast Sec A

7,11
7,177,10+0,28%7,34M
aa.aa

Org Packaging A

4,21
4,314,20-0,94%18,54M
aa.aa

Oriental Energy A

5,07
5,175,04-1,17%16,96M
aa.aa

Chacha Food

19,15
19,2118,96+0,21%3,9M
aa.aa

Qinchuan Mach A

9,82
9,969,71+1,87%21,67M
aa.aa

East Steel Tower A

11,73
12,0511,63-0,93%21,23M
aa.aa

HyUnion Holding

5,77
5,805,66+1,94%18,61M
aa.aa

Hanhe Cable A

5,51
5,585,49+0,18%22,14M
aa.aa

Rainbow Store A

4,87
4,884,810,00%26,6M
aa.aa

Renhe Pharm A

5,07
5,135,07-0,59%12,52M
aa.aa

Sansteel Mg A

2,76
2,862,71+0,73%39,47M
aa.aa

Shaanxi Trust A

2,83
2,872,81-0,70%29,56M
aa.aa

Shaanxi Gas A

6,99
7,146,98-2,10%7,97M
aa.aa

Humon Smelting A

11,58
11,7011,50+0,09%15,9M
aa.aa

Shanda Wit Sci A

19,57
19,8919,51-1,16%2,41M
aa.aa

Xinhua Pharm A

12,65
12,6512,50+0,88%6,99M
aa.aa

Yisheng Poultry A

7,14
7,267,13-1,11%13,03M
aa.aa

Shanghai Bairun A

17,17
17,3016,81-0,81%9,66M
aa.aa

Shanghai Hanbell A

21,55
21,7321,30+1,80%5,75M
aa.aa

Liangxin Electri A

8,59
8,728,55-0,35%15,02M
aa.aa

Shanghai Yaoji Playing Card A

18,38
18,4418,02+2,11%7,73M
aa.aa

Shantui Constr A

8,86
8,978,83-0,23%16,38M
aa.aa

Shanxi Security A

4,98
5,074,98-0,99%16,22M
aa.aa

Shengda Mining A

28,07
28,8627,29+1,23%48,43M
aa.aa

Shenzhen Agric A

5,64
5,725,64-0,88%9,97M
aa.aa

Sz Airport A

6,74
6,786,680,00%9,9M
aa.aa

Shenzhen Aisidi A

7,60
7,667,52+0,53%12,89M
aa.aa

Batian Ecotypic A

9,83
9,969,80+0,31%9,73M
aa.aa

Sz Beauty Star A

7,04
7,107,01+0,57%7,5M
aa.aa

Shenzhen Center Power

15,81
15,8215,61+1,87%10,04M
aa.aa

Clou Elect A

4,32
4,364,30+0,23%13,63M
aa.aa

Sz Coship Elect A

6,83
6,926,61+3,64%8,33M
aa.aa

Desay A

20,92
20,9820,73+0,72%3,23M
aa.aa

Shenzhen Fenda Technology A

4,63
4,684,47+3,35%60,41M
aa.aa

Shenzhen H&T A

16,73
16,9216,47+2,32%18,28M
aa.aa

Sz Huaqiang A

19,71
19,7819,46+2,23%11,85M
aa.aa

Invt Elec A

6,26
6,276,20+1,46%6,69M
aa.aa

Sz Kondarl A

14,05
14,3513,99-0,36%10,12M
aa.aa

Kstar Science A

27,27
27,8627,01+0,11%8,41M
aa.aa

Laibao Hi Tech A

9,33
9,369,22+1,63%8,68M
aa.aa

Shenzhen Mason Technologies A

9,71
9,799,61+1,78%17,81M
aa.aa

Noposion Agro A

7,97
8,387,95-4,67%29,64M
aa.aa

Chinese Town A

1,69
1,711,69-0,59%34,5M
aa.aa

Shenzhen Seg A

6,93
6,996,68+3,90%20,65M
aa.aa

Sz Shenbao A

6,17
6,236,15-0,16%4,85M
aa.aa

Sz Real Est A

19,32
19,6118,08+1,63%6,34M
aa.aa

Tagen A

3,20
3,243,17+0,31%11,97M
aa.aa

Tellus A

14,21
14,3214,14+0,28%3M
aa.aa

Sz Topband A

9,91
9,979,85+1,02%11,44M
aa.aa

Yantian Port A

4,65
4,734,63-0,43%30,02M
aa.aa

Zhongjin A

5,13
5,205,120,00%43,49M
aa.aa

Chengdu Wintrue Holding

11,63
11,8511,33+3,75%20,87M
aa.aa

Haite High-Tech A

8,83
8,928,76+0,68%7,48M
aa.aa

Sichuan Jiuzhou A

10,58
10,6410,45+2,12%10,2M
aa.aa

North Chemical Industries

19,47
21,7519,46-9,94%39,26M
aa.aa

Sc Shuangma A

17,72
17,8617,21+3,26%4,54M
aa.aa

Yahua Ind A

12,87
13,1812,81-0,85%23,94M
aa.aa

Tianyuan Tech A

7,55
7,587,48+1,21%6,29M
aa.aa

Sinosteel Tech A

5,66
5,705,60+0,71%13,12M
aa.aa

Skyworthdt A

12,14
12,1411,05+9,96%46,78M
aa.aa

Stanley Fertlizr A

7,31
7,367,26+0,55%4,56M
aa.aa

Suning Uni A

1,82
1,841,81+0,55%15,74M
aa.aa

Suofeiya A

7,52
7,757,52-2,08%10,41M
aa.aa

Suzhou Anjie Technology A

15,05
15,3013,88+8,20%44,12M
aa.aa

Gold Mantis A

4,63
4,694,46+3,35%301,22M
aa.aa

Suzhou Good-Ark A

8,21
8,248,14+1,48%18,55M
aa.aa

Hesheng Mat A

42,19
42,9141,58+3,15%4,75M
aa.aa

Taiji Computer A

13,24
13,4813,14+1,53%14,65M
aa.aa

Innuovo Techn A

8,58
8,628,50+1,06%10,17M
aa.aa

BBMG Jidong Cement

3,34
3,373,32-0,30%6,02M
aa.aa

Telling Tele A

9,01
9,168,93+0,45%14,29M
aa.aa

China Railway Materials

2,39
2,422,38-0,42%28,75M
aa.aa

Guangyu Dev A

7,02
7,077,00-0,14%7,94M
aa.aa

Tianrun Crank A

7,11
7,196,98+2,75%20,68M
aa.aa

Tibet Cheezheng A

19,14
19,2819,10-0,31%1,12M
aa.aa

Tibet Mineral A

18,81
19,0318,69-0,16%6,58M
aa.aa

Golden Horse A

14,78
14,8514,15+4,09%13,43M
aa.aa

Vcg A

16,74
16,8016,21+3,98%37,95M
aa.aa

Wasu Media Holdings A

7,93
7,997,60+2,99%37,98M
aa.aa

Gd Wedge A

17,33
17,9017,30+0,70%7,73M
aa.aa

Weichai Heavy A

20,82
21,1120,63+0,97%9,04M
aa.aa

Weifu Hi-Tech A

17,50
17,6217,44-0,17%3,71M
aa.aa

Western Metal A

42,98
43,7740,40+3,54%106,36M
aa.aa

CETC Cyberspace Security Tech

13,78
14,0413,76+0,36%6,8M
aa.aa

Wuhan Fingu A

9,27
9,339,18+1,20%15,07M
aa.aa

Easyhome New Retail

2,10
2,122,090,00%29,18M
aa.aa

Offcn Education Tech

1,71
1,721,68+1,79%90,6M
aa.aa

Kingdomway Group A

17,21
17,5817,13-1,21%6,36M
aa.aa

Xt Electrochem A

11,20
11,3011,14+0,27%6,76M
aa.aa

Tecon Animal A

8,41
8,458,22+0,48%25,9M
aa.aa

Ductile Pipes A

3,45
3,503,45-0,86%21,14M
aa.aa

Xin Zhi Motor A

15,20
15,2013,98+9,99%17,78M
aa.aa

HBIS Resources

13,68
14,0213,64-0,29%7,22M
aa.aa

Yantai Tayho A

9,97
10,049,87+1,12%10,52M
aa.aa

Valiant Co

11,89
12,1111,86+0,08%7,76M
aa.aa

Ygsoft A

5,20
5,265,19-0,19%12,45M
aa.aa

Yifan Xinfu A

9,37
9,499,37-0,64%6,65M
aa.aa

Yotrio Group A

2,47
2,492,45+0,82%10,36M
aa.aa

YOOZOO Interactive

11,25
11,3211,06+2,55%25,95M
aa.aa

Longping Tech A

8,00
8,087,94-0,37%12,28M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,81
13,1412,75-1,31%9,59M
aa.aa

Yn Germanium A

72,86
76,9072,68-2,03%65,55M
aa.aa

Yunnan Salt Chem A

8,64
8,838,63-1,26%3,57M
aa.aa

Dun'An Environ A

11,38
11,6011,310,00%19,84M
aa.aa

Hailide A

4,96
5,024,95-0,20%4,98M
aa.aa

Hisoar Pharm A

5,92
6,035,85-1,50%21,62M
aa.aa

STO Express

14,80
14,9514,72+0,41%7,2M
aa.aa

Jiangshan Chem A

3,25
3,293,24-0,92%15,1M
aa.aa

Zhejiang Jingu A

7,50
8,007,41+0,27%125,12M
aa.aa

Jingxin Pharm A

12,00
12,2011,91-0,74%9,52M
aa.aa

Aerospace CH UAV

18,15
18,6018,08-1,41%14,8M
aa.aa

Qianjiang Moto A

11,09
11,2611,07-0,81%2,82M
aa.aa

Zhejiang Semir A

5,90
6,005,84-1,34%15,29M
aa.aa

Zhejiang Shibao A

15,05
15,4714,12+7,04%58,82M
aa.aa

Vie Science Tech A

9,77
9,789,55+3,06%10,11M
aa.aa

Wanliyang A

6,59
6,766,39+4,44%48,52M
aa.aa

Wanma Cable A

9,65
9,789,64+0,21%8,68M
aa.aa

Zhejiang Weixing A

12,75
12,8412,51+1,11%10,58M
aa.aa

Weixing New Mat A

8,70
8,818,62-0,34%9,85M
aa.aa

Xianju Pharm A

8,90
9,028,90-0,89%12,51M
aa.aa

Yinlun Machinery A

29,69
30,2029,25+3,74%22,25M
aa.aa

Pacific Shuanglin Bio pharmacy

9,38
9,479,32-0,21%5,62M
aa.aa

Broad-Ocean A

7,84
7,967,63+3,43%187,54M
aa.aa

Zs Utilities A

10,66
10,7210,65-0,28%5,91M
aa.aa

Zhong Tong Bus A

9,49
9,689,48-1,15%5,6M
aa.aa

Qixiang Chem A

4,33
4,394,32-0,69%13,94M
aa.aa

Jiaozuo Wanfang Aluminum

9,32
9,669,30-2,61%33,39M
aa.aa

Shandong Hi-Speed Road&Bridge

6,37
6,426,23-0,47%17,08M
aa.aa

Wushang

6,87
6,906,840,00%4,28M
aa.aa

Yantai Moon Co Ltd

23,70
24,0523,06+5,85%52,3M
aa.aa

Shanghai Pret Composites

9,06
9,068,36+9,95%56,36M
aa.aa

Edifier Technology Co Ltd

12,57
12,8012,07+2,28%27,56M
aa.aa

Beijing Originwater Technology

3,24
3,293,23-0,61%26,4M
aa.aa

COL Digital Publishing

29,04
29,8326,53+8,04%161,64M
aa.aa

Suzhou Sushi Testing Instrument

12,84
12,9912,77+0,79%7,33M
aa.aa

Xiamen Kehua Hengsheng

25,01
25,2024,90+1,46%8,48M
aa.aa

Titan Wind Energy Suzhou

7,45
7,637,42-1,59%91,1M
aa.aa

MLS Co Ltd

10,76
10,8910,69+0,28%23,45M
aa.aa

Zhaojin International Gold

14,610
14,79014,310+3,18%47,92M
aa.aa

Fujian Star Net Communic Ltd

24,00
24,4723,71+1,48%50,62M
aa.aa

China Tianying Inc

4,51
4,604,51-0,88%17,63M
aa.aa

Nanjing ESTUN Auto

30,56
30,9729,72+3,91%72,41M
aa.aa

Tianyu Digital Tech

8,500
8,6008,170+5,07%351,12M
aa.aa

Beijing Ultrapower Software

8,32
8,368,23+1,71%40,82M
aa.aa

Henan Hanwei Electronics Co

42,53
45,3739,94+7,40%42,45M
aa.aa

Anhui Anke BioTech Group

8,00
8,087,97-0,25%11,43M
aa.aa

Wuxi Boton Tech

26,52
26,9925,43+4,66%39,96M
aa.aa

Beijing Cisri Gaona Materials Tech

13,89
14,2413,88-0,79%5,89M
aa.aa

Hunan Zhongke Electric

11,86
11,9911,83+0,17%7,3M
aa.aa

Hwa Create Corp Ltd

14,53
14,7514,29+1,68%51,04M
aa.aa

Hubei Tech Semiconductors Co

21,94
22,1421,73+1,76%3,67M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,48
8,548,40+1,68%8,66M
aa.aa

Inner Mongolia Furui Med Sci

45,88
47,9545,70-1,99%9,91M
aa.aa

Zhuhai Orbita Control Eng

11,83
12,5011,72+6,67%42,68M
aa.aa

QITIAN Technology

7,86
7,927,65+1,95%44,26M
aa.aa

Beijing Sanju Environmental

3,68
3,733,65-0,81%21,82M
aa.aa

Beijing eGOVA

9,31
9,429,30+0,98%7,38M
aa.aa

Nsing Tech

16,14
16,3815,82+3,33%25,63M
aa.aa

Sumavision Technologies

4,95
4,984,81+3,77%41,61M
aa.aa

Henan Yicheng

3,70
3,753,660,00%14,17M
aa.aa

Winall Hi tech Seed

5,04
5,065,02-0,20%3,27M
aa.aa

Wuhu Token Sciences

5,49
5,685,38+2,05%92,75M
aa.aa

Ningbo Shuanglin Auto Parts

21,54
21,9621,05+2,67%14,9M
aa.aa

Xiamen Changelight

17,11
17,2416,67+3,51%80,49M
aa.aa

Boai NKY Pharmaceuticals Ltd

10,57
10,7410,48+0,48%6,83M
aa.aa

Hangzhou Shunwang Tech

17,52
17,6716,91+4,60%29,03M
aa.aa

Risen Energy

11,60
11,7110,51+6,91%219,98M
aa.aa

Tianjin Ringpu Bio Tech

16,85
17,1616,83-1,23%2,37M
aa.aa

Chengdu Galaxy Magnets

22,34
22,5222,07+2,01%2,67M
aa.aa

TSP Wind Power

6,73
6,866,69+1,66%15,39M
aa.aa

Xgd

17,63
17,7917,55+1,38%6,13M
aa.aa

Zhejiang Huace Film TV Co

11,34
11,649,75+16,91%300,01M
aa.aa

Anhui Tatfook Tech

7,76
7,907,59+2,78%7,6M
aa.aa

Walvax BioTech

11,36
11,4911,26+0,44%22,38M
aa.aa

Songcheng Performance Develop

5,51
5,585,43+1,10%29,52M
aa.aa

By health

10,37
10,4010,27+0,39%10,61M
aa.aa

Shenzhen Changhong Tech

16,03
16,1815,78+2,82%8,04M
aa.aa

Business intelligence of Oriental Nations

11,58
11,6611,26+2,48%49,05M
aa.aa

Wonders Information

4,88
4,904,83+1,88%16,92M
aa.aa

Hand Enterprise Solutions Co

14,90
15,0814,73+2,76%33,17M
aa.aa

Shanghai Tofflon Science Tech

14,03
14,2713,75+1,08%11,7M
aa.aa

Hi target Navigation Tech Co

6,40
6,416,10+7,02%44,95M
aa.aa

Huafon Microfibre Shanghai Co

4,00
4,043,99+0,50%11,48M
aa.aa

Beijing Jetsen Tech Co

6,16
6,315,87+4,58%410,38M
aa.aa

Qingdao Eastsoft Communic Tech

10,16
10,189,96+2,94%3,3M
aa.aa

Wuhan PS Information Tech

9,61
9,709,55+1,69%31,48M
aa.aa

Tongyu Heavy Industry

2,590
2,6202,590-0,39%29,5M
aa.aa

SDIC Intelligence Information Tech

10,73
10,8110,53+2,78%10,04M
aa.aa

Hybio Pharmaceutical

23,66
24,1723,30+0,47%28,06M
aa.aa

Focused Photonics Hangzhou Inc

11,74
11,9711,70+0,95%7,01M
aa.aa

Staidson Beijing Biopharma

17,94
17,9517,59+2,16%8,7M
aa.aa

Edan Instruments Inc

11,92
11,9811,73+0,42%4,26M
aa.aa

Zhenjiang Dongfang Electric Heat

4,550
4,6004,310+3,88%98,65M
aa.aa

Yantai Zhenghai Magnetic Mat

14,00
14,2413,71+2,64%31,56M
aa.aa

Shanghai Ganglian E Commerce

16,45
16,6416,32+1,80%6,54M
aa.aa

Beijing TRS Information Tech

13,29
13,4013,07+3,18%19,99M
aa.aa

Shanghai Sinyang Semiconductor

76,14
77,7676,02+0,83%4,04M
aa.aa

Zhejiang DiAn Diagnostics Co

21,91
22,1621,52+2,15%41,23M
aa.aa

Shanghai Kingstar Winning Software

7,09
7,147,00+2,16%37,88M
aa.aa

Zhejiang Kaishan Compressor

13,72
13,9813,60+1,55%6,77M
aa.aa

Luoyang Longhua Heat Trans Energy

7,67
7,797,60+1,59%20,72M
aa.aa

Hunan Er Kang Pharmaceutical

2,94
2,962,90+0,69%25,59M
aa.aa

Jsti Group

5,04
5,105,03-0,20%8,27M
aa.aa

Bringspring Science and Tech

5,38
5,475,20+3,46%20,82M
aa.aa

Shenyang Blue Silver Ind Auto

13,27
13,3813,10+1,69%3,87M
aa.aa

China Resources Boya Bio pharmaceutical

13,94
14,1313,93-0,57%2,54M
aa.aa

Leyard Optoelectronic

5,93
5,985,68+5,52%242,34M
aa.aa

Shenzhen Jufei Optoelectronics

5,91
5,925,80+2,25%25,02M
aa.aa

Ourpalm

4,99
5,004,76+5,05%192,3M
aa.aa

HC Semitek Corp

8,12
8,147,61+7,69%59,89M
aa.aa

Sino Wealth Electronic Ltd

22,76
23,3722,32+2,75%10,16M
aa.aa

Yinbang Clad Material

8,98
9,058,77+3,10%18,08M
aa.aa

Changshu Tianyin Electromechan

28,95
29,8628,65+2,81%27,34M
aa.aa

Jiangsu Nata Opto Electr Material

40,82
41,4040,52+1,67%17,81M
aa.aa

Porton Fine Chemicals Ltd

23,23
24,3522,80-1,78%17,15M
aa.aa

Fujiansunter Pharma

77,36
78,3075,66+2,17%2,6M
aa.aa

Guangzhou Great Power

41,84
42,5041,31-0,19%32,14M
aa.aa

Shandong Laiwu Jinlei Wind Power

17,88
18,1717,85-0,50%3,84M
aa.aa

Aerospace Intelligent Manufacturing Tech

11,93
12,0511,92+1,02%5,46M
aa.aa

CECEP Solar Energy

4,63
4,634,38+4,05%180,82M
aa.aa

Infore Environment Technology

6,42
6,446,34+1,91%43,56M
aa.aa

Shanxi Blue Flame Holding

6,47
6,596,43-1,82%19,96M
aa.aa

Zhejiang Jinggong Science Tech

12,52
12,6012,40+2,20%5,39M
aa.aa

Huaming Power Equipment

19,33
19,7219,20-0,05%13,56M
aa.aa

Beijing Venustech

14,30
14,4514,20+1,56%26,42M
aa.aa

Chongqing Fuling Zhacai

11,63
11,7811,61-0,94%5,63M
aa.aa

Roshow Tech

5,93
5,965,88+1,20%31,92M
aa.aa

Yantai Dongcheng Pharma

13,08
13,1912,97-0,08%4,82M
aa.aa

B-Soft Co Ltd

3,49
3,503,41+3,56%24,12M
aa.aa

Sai MicroElectronics

25,73
26,0525,48+2,43%18,17M
aa.aa

Shenzhen Yinghe Tech

18,89
19,0018,72+0,75%8,65M
aa.aa

Beijing New Oriental Star Petro Eng

12,72
12,9012,56-0,08%5,52M
aa.aa

Beijing SuperMap Software

10,16
10,2110,08+1,70%6,95M
aa.aa

ShenZhen Yitoa Intelligent Control

10,26
10,4210,13+2,50%28,89M
aa.aa

Beijing Fuxing Xiaocheng Electronic

40,24
40,6639,51+1,75%31,39M
aa.aa

Cecep Environmental Protection Equipment

5,31
5,385,30-0,38%6,2M
aa.aa

Zhejiang Jolly Pharma

12,38
12,5712,37-0,48%6,14M
aa.aa

Beijing Ctrowell Tech

17,51
17,7817,27+2,46%9,33M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,92
3,943,79+3,70%179,37M
aa.aa

Maccura Biotechnology

8,94
9,048,93-0,22%3,18M
aa.aa

Shenzhen Forms Syntron Info

19,15
19,3018,95+1,70%12M
aa.aa

Central China Land Media Co Ltd

13,77
13,9213,51+0,88%6,52M
aa.aa

Zhejiang Transfar Co Ltd

4,54
4,594,53-0,22%10,35M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,91
9,048,89+0,23%14,93M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,07
10,229,73+3,92%126,72M
aa.aa

Zhejiang Construction Investment

7,04
7,187,03-1,26%7,19M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,19
3,213,17+0,31%24,33M
aa.aa

Beijing Highlander Digital Technolo

13,93
14,3213,67+3,34%37,18M
aa.aa

Chengdu CORPRO Technology Co Ltd

12,91
13,0312,84+1,41%6,8M
aa.aa

Sinocare Inc

18,68
18,8918,47-0,37%7,33M
aa.aa

CES

53,76
53,8050,01+7,11%10,19M
aa.aa

Sinoseal Holding

27,93
28,2127,87-0,68%1,52M
aa.aa

Qingdao Gon Technology Co Ltd

53,56
54,4052,69+2,21%4,74M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,10
16,2416,06+0,06%3,16M
aa.aa

GCL System

2,48
2,522,43-0,40%335,09M
aa.aa

Jiangsu Zhangjiagang

4,49
4,514,41+0,90%43,57M
aa.aa

Yankershop Food

39,85
40,3739,65-0,90%1,62M
aa.aa

Shenzhen FRD Science

28,66
29,1728,35+3,28%12,62M
aa.aa

Guangdong Topstar

30,69
31,1129,93+3,30%28,63M
aa.aa

Beijing Xinleineng Technology

22,02
22,4321,45+3,58%16,49M
aa.aa

Autek China

10,43
10,5410,38-0,48%5,72M
aa.aa

Rianlon

39,59
40,8039,11-1,52%1,99M
aa.aa

ArcherMind Tech Nanjing

28,25
28,3427,95+2,13%4,06M
aa.aa

Shenzhen Kangtai Bio

12,73
12,7712,52+1,52%9,77M
aa.aa

Genimous Tech

7,07
7,126,79+4,43%80,61M
aa.aa

Shandong Dawn

20,62
21,0819,93+4,67%7,14M
aa.aa

Zhejiang Huatong

7,84
7,977,78-0,76%8,72M
aa.aa

Wuxi Best

18,25
18,7018,03+2,82%14,98M
aa.aa

Malion New Materials

6,94
7,026,81+2,82%9,61M
aa.aa

Zhejiang Tiantie Industry

3,52
3,543,49+1,73%15,97M
aa.aa

Nanjing Hanruibalt

24,33
24,6024,13+0,83%3,46M
aa.aa

Jiangsu Jiejie Microelectronics

26,85
27,1326,35+3,07%15,22M
aa.aa

Shanghai Fullhan Microelectronics

80,02
80,0268,70+20,01%29,19M
aa.aa

Shanghai Huace Navigation

21,14
21,4921,01+0,24%6,55M
aa.aa

SonoScape Medical

21,53
21,9721,44-1,06%3,18M
aa.aa

Fibocom Wireless

21,33
21,8520,70+3,29%25,12M
aa.aa

Jiangsu Zhengdan Chemical

12,42
12,5712,40-0,88%2,5M
aa.aa

Suzhou Crystal Clear Chemical

10,48
10,5610,42+1,35%16,73M
aa.aa

XiaMen HongXin Electron-tech

30,60
31,1029,85+2,96%16,79M
aa.aa

Jiangsu Leili Motor

24,23
24,8723,48+3,86%17,34M
aa.aa

Client Service

7,11
7,126,99+3,04%13,17M
aa.aa

Konfoong Materials

199,73
208,00196,00+3,91%16,2M
aa.aa

Shenzhen Suntak Circuit

15,18
15,9415,16+0,33%77,15M
aa.aa

Zhejiang Jiemei Electronic

40,95
41,6340,50+2,38%8,98M
aa.aa

Chow Tai Seng Jewellery

11,52
11,7911,40-2,87%12,98M
aa.aa

Shenzhen MeiG Smart

44,08
44,9742,72+4,18%10,97M
aa.aa

GCL Energy Technology

13,64
13,8513,40+1,56%37,64M
aa.aa

Bestway Marine Energy

5,810
5,8705,780+0,17%20,02M
aa.aa

Guangdong Create Century Intelligent Equipment

11,17
11,4511,16+1,18%54,36M
aa.aa

Shenzhen InfoGem

28,69
29,3228,20+1,34%53,26M
aa.aa

INKON Life Technology

7,38
7,577,32-0,54%6,87M
aa.aa

Csg Smart Science

8,46
8,488,37+2,17%11,3M
aa.aa

Unilumin

5,08
5,104,88+5,18%22,23M
aa.aa

Jiangxi Firstar Panel Technology

2,64
2,702,53+4,35%38,69M
aa.aa

Kunshan Kinglai Hygienic Materials

46,27
46,9745,30+2,41%16,05M
aa.aa

Aba Chemicals

4,38
4,394,36+0,92%4,01M
aa.aa

HuBei SanFeng Intelligent

6,45
6,506,36+2,06%39,18M
aa.aa

Hangzhou Hirisun Tech

11,53
11,7411,49+1,68%11,44M
aa.aa

Shenzhen Microgate Tech

14,53
14,7014,38+2,98%41,77M
aa.aa

Beijing Watertek Information Tech

3,31
3,323,26+1,53%33,24M
aa.aa

Dongguan Eontec

11,87
11,9211,65+2,33%18,54M
aa.aa

Motic Xiamen Electric

12,45
12,5612,19+2,30%4,61M
aa.aa

Shenzhen Sunline Tech

9,09
9,179,08+1,00%9,47M
aa.aa

Kyland Tech

16,42
16,5515,81+5,12%19,36M
aa.aa

Hangzhou Sunrise Tech

11,39
11,5511,38-0,35%3,73M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,16
22,4021,96+0,32%5,65M
aa.aa

Digiwin Software

39,74
40,4938,68+4,50%19,53M
aa.aa

Shenzhen Ysstech Info-Tech

13,22
13,2712,91+2,64%30,4M
aa.aa

East Group

4,03
4,104,020,00%12,9M
aa.aa

Suzhou SLAC Precision

11,47
11,7010,99+6,01%27,77M
aa.aa

Nsfocus Information Tech

10,99
11,4310,70+4,87%104,74M
aa.aa

XiAn Tian He Defense

9,39
9,399,28+1,73%7,42M
aa.aa

Zhejiang Garden Bio-chemical

12,35
12,4312,12+2,58%11,61M
aa.aa

Beijing Strong Biotech

12,95
12,9912,57+2,78%10,17M
aa.aa

Guangdong Yizumi Machinery

18,44
18,7218,25+0,88%4,09M
aa.aa

Lizhong Sitong Light Alloys

20,87
21,2820,68+0,92%6,44M
aa.aa

Mianyang Fulin Machining

15,19
15,4514,85+2,50%44,4M
aa.aa

Shanghai Fortune Techgroup

14,33
14,9013,40+6,23%69,37M
aa.aa

Zhejiang Zhongjian Tech

91,38
93,0088,00+2,67%7,18M
aa.aa

Jolywood Suzhou Sunwatt

5,65
5,655,46+1,80%52,87M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,30
12,3012,13+2,16%6,14M
aa.aa

Shenzhen Click Tech

12,49
12,5612,39+2,55%6,67M
aa.aa

Guangdong Kinlong Hardware

13,71
13,9213,680,00%3,74M
aa.aa

Guangzhou Haozhi Industrial

62,73
64,4861,34+4,55%22,86M
aa.aa

Guangdong Dowstone Tech

13,92
13,9413,58+3,04%14,84M
aa.aa

GuoChuang Software

21,67
21,9021,44+2,07%5,25M
aa.aa

Jafron Biomedical

19,96
20,4919,90-2,59%16,65M
aa.aa

Jiangsu Jiangyin Bank

4,47
4,484,39+0,45%29,46M
aa.aa

Xizang GaoZheng Explosive

57,20
64,2557,01-9,69%29,18M
aa.aa

BIEM.L .FDLKK Garment

28,09
28,4727,47-0,36%5,61M
aa.aa

Guangzhou KDT Machinery

16,71
16,7916,62+1,09%3,56M
aa.aa

Fujian Boss Software

7,63
7,687,59+1,06%7,17M
aa.aa

Betta Pharma

46,45
47,5846,01-0,68%5,35M
aa.aa

Wuhan Jingce Electronic

116,50
121,50114,85+2,85%7,78M
aa.aa

Shenzhen Senior Tech Material

12,42
12,6412,35+0,57%38,21M
aa.aa

T&S Communications

106,79
110,78104,61+4,54%17,63M
aa.aa

Shenyang Xingqi Pharma

35,01
35,7534,78-1,21%4,66M
aa.aa

Shenzhen Rongda Photosensitive

23,60
23,8023,28+2,48%7,87M
aa.aa

BeiJing Certificate Authority

22,51
22,9422,32+2,04%4,32M
aa.aa

XiAn ChenXi Aviation

11,12
11,2110,98+0,27%24,08M
aa.aa

Goke Microelectronics

134,25
139,17131,18+4,47%9,84M
aa.aa

Shenzhen Fine Made

38,10
38,7837,13+4,67%15,56M
aa.aa

Gosuncn A

4,11
4,134,04+2,75%33,31M
aa.aa

BGI Genomics

38,68
39,3738,42+0,76%5,49M
aa.aa

Shanghai Phichem A

30,72
31,0029,72+4,81%39,87M
aa.aa

Jinlongyu A

21,58
21,7121,29+1,74%6,14M
aa.aa

Shandong Intco Medical

43,87
45,2743,82-2,51%5,28M
aa.aa

Chengdu IT Academy Sciences

21,92
21,9321,61+2,62%5,05M
aa.aa

Electric Connector

35,24
35,7034,73+1,85%10,69M
aa.aa

Wuxi Longsheng Tech

21,72
22,3521,28+3,04%19,07M
aa.aa

Longshine Tech

8,80
8,828,70+1,38%8,09M
aa.aa

Amoy Diagnostics

18,94
19,3818,79-0,99%6,7M
aa.aa

Guangzhou SiE Consulting

25,95
26,3325,67+2,33%13,13M
aa.aa

Yantai China Pet Foods

27,37
27,7727,28-0,44%2,62M
aa.aa

Hunan Keli Motor

9,39
9,669,02+4,10%16,88M
aa.aa

Guizhou Chanhen Chemical

29,32
30,0529,21+0,76%7,01M
aa.aa

Shenzhen Sinexcel Electric

32,59
33,0032,51+0,28%9,18M
aa.aa

Ningbo ZhongDa Leader

60,70
61,6859,28+3,74%9,02M
aa.aa

Wenzhou Yihua Connector

43,73
44,3543,49+1,25%5M
aa.aa

Huachangda Intelligent

3,73
3,753,68+2,47%20,96M
aa.aa

Huizhou Speed Wireless

15,95
16,1514,88+8,50%37,71M
aa.aa

Double Medical Tech

40,68
41,2740,44-1,50%1,2M
aa.aa

Zhejiang Tianyu Pharma

20,57
20,7520,34+1,43%1,9M
aa.aa

Foryou

25,03
25,2524,46+2,75%9,79M
aa.aa

Hunan Jiudian Pharma

10,49
10,6710,410,00%4,84M
aa.aa

Focus Lightings Tech

7,58
7,677,33+0,40%28,45M
aa.aa

Foran Energy

12,25
12,3011,88+1,58%13,03M
aa.aa

Zhejiang Changsheng A

52,81
54,1852,05+2,76%10M
aa.aa

Jiangxi Xinyu Guoke A

21,49
21,8321,34+0,47%4,16M
aa.aa

ApicHope Pharmaceutical

29,40
29,8029,28-0,10%2,42M
aa.aa

PharmaBlock Sciences A

46,66
47,8146,13+0,82%15,22M
aa.aa

Zhuzhou Hongda A

39,95
40,6839,69+0,94%5,9M
aa.aa

Aoshikang Tech A

59,22
61,3358,52+1,37%13,85M
aa.aa

Eaglerise Electric A

22,04
22,2021,75+1,38%14,74M
aa.aa

Jones Tech A

67,01
72,3366,96-0,31%17,99M
aa.aa

DBG Tech A

15,19
15,4314,91+2,43%6,64M
aa.aa

Xiamen Intretech A

19,13
19,3518,78+2,68%7,35M
aa.aa

Wondershare Tech A

53,18
54,6350,51+3,44%27,74M
aa.aa

Guangdong Aofei Data A

16,48
16,6916,42+0,73%15,76M
aa.aa

China Express Airlines A

7,13
7,227,06+2,89%29,33M
aa.aa

Runjian Communication A

58,59
60,9856,70-0,70%43,43M
aa.aa

Cendes A

19,55
19,9019,00+2,68%2,35M
aa.aa

Richinfo Tech A

19,53
19,7219,28+2,68%7,25M
aa.aa

Zhejiang Fenglong Electric A

48,25
48,2546,06+10,01%8,57M
aa.aa

Wuhan Raycus Fiber A

43,20
44,3742,99-1,62%15,48M
aa.aa

Chengdu Spaceon

14,86
14,9814,75+1,23%3,43M
aa.aa

Bank Zhengzhou

1,82
1,821,79+0,55%75,18M
aa.aa

Xinjiang Com

11,38
11,5211,11+1,43%19,98M
aa.aa

Yusys Tech

14,87
15,0614,78+0,81%8,4M
aa.aa

Bank Qingdao

6,29
6,316,16+0,80%34,62M
aa.aa

New Hope Dairy

17,04
17,3916,87-1,67%8,32M
aa.aa

Vats Liquor

11,06
11,1811,01+0,18%2,09M
aa.aa

Suzhou Hengmingda

49,64
50,2548,30+4,48%6,47M
aa.aa

Jiangsu Lihua Animal

22,75
23,0022,40-0,70%5,14M
aa.aa

Qingdao Rural

3,01
3,022,970,00%51,89M
aa.aa

Jushri Tech

24,64
25,2624,50+2,41%19,99M
aa.aa

Zhejiang Merit

20,96
21,1520,55+3,15%13,65M
aa.aa

Hangzhou Dptech

14,00
14,2013,97+1,30%4,26M
aa.aa

Shenzhen Dynanonic

35,19
35,3434,73+0,89%10,31M
aa.aa

Guangdong South New Media

41,71
41,9440,11+3,45%8,38M
aa.aa

Lakala Payment

14,60
14,6514,44+1,81%24,68M
aa.aa

Zhejiang Windey

9,13
9,309,10-0,33%9,89M
aa.aa

Sinofibers Technology

19,14
19,4819,09+0,42%4,06M
aa.aa

Wuhan DR Laser

79,30
80,6878,20+2,71%7,95M
aa.aa

Xi An Triangle Defens

18,40
18,7518,33-0,38%6,02M
aa.aa

Qingdao Huicheng Environmental

43,21
44,5043,16-1,46%4,82M
aa.aa

Three Squirrels

17,23
17,2817,04+0,35%6M
aa.aa

Colibri Tech

25,95
26,1525,51+2,85%10,66M
aa.aa

Jade Bird Fire Alarm

8,98
9,068,91+0,56%10,78M
aa.aa

Bear Electric

33,74
34,1233,53-0,53%1,31M
aa.aa

Ruida

11,56
11,6511,52+1,05%5,64M
aa.aa

Onechance

23,84
24,0623,48+2,63%8,22M
aa.aa

Lucky Harvest

24,22
24,3723,85+2,93%8,39M
aa.aa

Grg Metrology

17,67
17,9217,62-0,34%2,65M
aa.aa

Jiangsu Sidike

48,48
48,8447,11+5,19%25,79M
aa.aa

Jiamei Food Pack

10,08
10,239,93+3,70%25,02M
aa.aa

Hiecise Precision

21,35
21,9520,96+3,59%4,22M
aa.aa

Streamax Tech

35,46
35,6634,95+2,75%2,14M
aa.aa

Poco Holding 

63,09
64,7561,55+6,21%13,34M
aa.aa

Eit Environmental

16,97
17,1516,46+3,16%13,94M
aa.aa

Zhuhai Bojay

80,34
82,6879,10+2,29%8,8M
aa.aa

Injet Electric

51,38
53,1851,06+0,35%5,78M
aa.aa

Shandong Dongyue

13,58
13,7213,46+1,72%37,86M
aa.aa

Sineng Electric

27,73
28,2127,24+0,29%19,84M
aa.aa

China Leadshine

56,00
57,5353,57+6,06%19,32M
aa.aa

Sichuan Anning Iron

25,38
25,6525,02+1,52%5,43M
aa.aa

Beijing Bei

28,95
29,8028,86-2,53%6,63M
aa.aa

Northking Info

10,58
10,7010,51+0,48%6,98M
aa.aa

Haomei New Material

29,31
29,7228,70+3,86%5,34M
aa.aa

Maxvision Tech

34,37
34,6733,76+3,09%8,05M
aa.aa

Kanghua Biological

49,88
50,8849,85-0,48%1,29M
aa.aa

Dk Electronic

47,37
48,5746,98+0,49%4,8M
aa.aa

Capitalonline Data

17,25
17,3217,07+2,56%17,23M
aa.aa

Xinqianglian

24,62
24,9324,46+0,70%6,8M
aa.aa

Toland

30,01
30,6729,90-0,56%4,03M
aa.aa

Dongguan Aohai

27,53
27,9026,91+3,81%4,48M
aa.aa

Metron New Material

13,65
13,8413,61+0,37%5,76M
aa.aa

Shenzhen Honor

103,51
105,70101,01+4,40%5,19M
aa.aa

Tansun Tech

14,91
15,0514,77+2,55%14,04M
aa.aa

Qingdao Sentury

12,68
12,9512,65+0,40%6,23M
aa.aa

Winner Medical

30,18
30,4430,13-0,56%2,04M
aa.aa

Chongqing Baiya

22,85
23,5022,69-1,30%36,9M
aa.aa

Shaanxi Zhongtian

45,68
46,4345,31+1,35%4M
aa.aa

Guangzhou Ruoyuchen

28,43
28,5427,78+1,68%5,75M
aa.aa

Guanglian Aviation

22,96
23,3422,67+2,04%19,6M
aa.aa

Xinxiang Richful Lube

22,79
22,8222,16+2,89%6,48M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29,75
30,0129,45+2,44%5,74M
aa.aa

Henzhen Zhaowei Machinery

106,78
111,50104,12+2,95%11,23M
aa.aa

Shandong Nanshan

11,70
11,8411,19+5,41%21,31M
aa.aa

Shenzhen Farben Information Technology Co

13,58
13,7513,35+2,11%6,39M
aa.aa

Jiangsu Bojun Industrial Technology Co

15,83
15,9315,79+1,28%1,86M
aa.aa

Southern Power Grid

4,96
5,054,96-1,00%13,26M
aa.aa

Ningbo Zhenyu Technology Co

114,05
118,10107,77+7,13%13,98M
aa.aa

Chutian Dragon Co

12,81
12,8312,63+2,40%13,56M
aa.aa

Yunnan Botanee BioTechnology Group Co

29,01
29,1028,50+0,45%5,36M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9,70
9,749,54+2,43%5,21M
aa.aa

Ningbo Hengshuai Co

96,50
100,8093,00+5,52%7,41M
aa.aa

Ligao Foods Co

23,69
24,0023,52-0,34%1,33M
aa.aa

Sanhe Tongfei Refrigeration Co

72,84
74,5069,81+7,07%8,35M
aa.aa

Shanghai Hajime Advanced Material Technology Co

29,78
31,8629,00+3,05%18M
aa.aa

Essence Fastening Systems Shanghai Co

59,47
61,1559,22+1,82%11,66M
aa.aa

Hunan Valin Wire Cable Co

12,87
12,9712,55+2,80%12,74M
aa.aa

Qingdao Baheal Medical

25,97
26,0825,36+2,28%9,06M
aa.aa

Guangdong Shenling Environmental Systems Co

66,39
67,6363,63+7,46%11,59M
aa.aa

CIMC Vehicles Group Co

7,06
7,217,05-1,53%9,99M
aa.aa

XiAn Sinofuse Electric Co

89,93
91,8788,90+2,05%2,2M
aa.aa

Dongguan Yiheda Automation Co

27,89
28,5527,83-0,29%10,46M
aa.aa

Shandong Weifang Rainbow Chemical Co

41,73
42,5841,44-1,81%1,44M
aa.aa

Shenzhen Jove Enterprise

98,32
101,7797,00+3,93%4,4M
aa.aa

Sino Biological

111,02
116,78110,00+2,03%7,02M
aa.aa

Chengdu RML Technology Co

25,56
25,9825,44+1,31%3,35M
aa.aa

China Railway Special Cargo Logistics

3,49
3,533,49-0,85%5,91M
aa.aa

MotoMotion China

44,24
44,7042,55+2,12%3,1M
aa.aa

Henan Liliang Diamond

54,16
54,7253,71+2,00%9,28M
aa.aa

Shandong Kaisheng New Materials

17,70
18,0517,58-0,73%11,59M
aa.aa

Kidswant Children Products

6,49
6,576,47-0,31%10,06M
aa.aa

Acrobiosystems

89,82
95,0088,50+1,88%14,65M
aa.aa

Cofoe Medical Technology

49,18
50,3749,10-1,19%1,42M
aa.aa

Shenzhen Urban Transport Planning Center

16,66
16,8016,46+2,59%3,46M
aa.aa

ShenZhen QiangRui Precision Technology

70,76
72,1969,91+3,45%3,51M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,19
41,8940,76-1,01%3,76M
aa.aa

Hui Lyu Ecological Technologys

23,17
24,2523,14+1,18%17,41M
aa.aa

Dr

21,49
21,7421,35+0,33%581,14K
aa.aa

Wuhan Tianyuan Environmental Protection

12,71
12,9512,68+1,60%12,23M
aa.aa

Xiamen Voke Mold Plastic Engineering

63,52
65,1863,01+3,40%5,34M
aa.aa

Bank of Lanzhou

2,17
2,182,14+0,46%58,82M
aa.aa

Mingyue Optical Lens

39,10
39,7637,22+3,71%7,32M
aa.aa

YD Electronic Tech

45,23
45,8543,91+5,80%5,06M
aa.aa

Anhui Tongguan Copper Foil

70,08
71,9669,30+2,28%15,17M
aa.aa

Hualan Biological Bacterin

15,41
15,6015,20+0,07%3,97M
aa.aa

CATARC Automotive Proving Ground

5,51
5,565,47+0,92%8,9M
aa.aa

Ganzhou Tengyuan Cobalt New

32,22
32,6632,09+0,41%3,07M
aa.aa

Guangdong Taienkang Pharmaceutical

19,56
19,9319,55-0,46%1,95M
aa.aa

Hunan Junxin Environmental

15,06
15,1014,89-0,13%4,2M
aa.aa

Beijing CTJ Information Technology

17,74
17,8717,62+1,66%2,78M
aa.aa

Hubei DOTI Micro Technology

147,15
152,00145,30+2,60%4,07M
aa.aa

Jiangsu Ruitai New Energy Materials

14,63
14,8614,62+0,21%4,39M
aa.aa

Beijing China Sciences Runyu

5,66
5,765,66-1,57%11,69M
aa.aa

Xinjiang Lixin Energy

9,49
9,669,36-0,63%76,26M
aa.aa

Holly Futures

7,13
7,157,06+0,85%5,8M
aa.aa

Semitronix

55,58
56,3855,22+1,54%3,4M
aa.aa

Jwipc Technology

63,39
63,3959,40+9,99%11,5M
aa.aa

Easy Click Worldwide Network

34,63
35,6033,01+4,12%79,85M
aa.aa

Longkou Union Chemical

40,50
41,4139,17+0,95%4,82M
aa.aa

Jiangsu Commns

11,00
11,0710,93+1,66%3,92M
aa.aa

Linktel Technologies

145,80
153,80145,35+1,92%6,78M
aa.aa

Shenzhen Hello Tech Energy

42,08
42,7741,870,00%1M
aa.aa

HONG RI DA Technology

85,77
87,0081,69+7,09%2,7M
aa.aa

Mehow Innovative

17,17
17,3616,86+1,84%15,46M
aa.aa

Hydsoft Technology

30,95
31,2830,72+1,54%6,38M
aa.aa

Long Young Electronic Kunshan

38,01
38,5837,33+4,94%5,79M
aa.aa

BMC Medical

41,19
41,3940,52+1,40%1,12M
aa.aa

Huaxia Eye Hospital

14,97
15,1914,82-0,47%4,87M
aa.aa

Glory View Technology

114,76
117,30113,33+2,17%7,89M
aa.aa

Shijiazhuang Shangtai Technology

49,01
49,3548,32+0,68%5,02M
aa.aa

Ferrotec An Hui Technology

31,75
32,6331,15+4,06%14,54M
aa.aa

Chuzhou Duoli Automotive Technology

15,51
15,5815,20+3,06%5,38M
aa.aa

Sichuan Rongda Gold

40,28
41,1839,82-0,32%10,34M
aa.aa

Hubei Hongyuan Pharmaceutical

15,78
15,8715,61+0,64%4,49M
aa.aa

Zhejiang Taotao Vehicles

122,90
127,58122,80+0,13%1,31M
aa.aa

Shenzhen CECport Technologies

20,18
20,3920,08+1,05%19,57M
aa.aa

Sanbo Hospital Management

52,26
52,5151,00+2,67%6,84M
aa.aa

Shenzhen Manst Tech

27,34
27,6827,17+1,03%1,1M
aa.aa

Hengbo Holdings

71,46
74,4767,95+7,19%4,44M
aa.aa

Hicon Network Technology Shandong

25,25
25,6723,90+4,21%34,3M
aa.aa

Guangdong Mingyang Electric

37,19
38,0936,83+0,16%4,81M
aa.aa

Longhorn Auto

98,02
98,5388,94+12,41%3,25M
aa.aa

Shandong Hitech Spring Material

44,69
45,3543,98+0,36%6,33M
aa.aa

Shenzhen Zesum Technology

133,81
138,50133,22+2,28%5,01M
aa.aa

Sailvan Times

25,45
25,8024,68-0,78%8,58M
aa.aa

Harbin Fuerjia Technology

20,32
20,5620,24-0,25%1,66M
aa.aa

Tianjin Guoan Mengguli New

20,85
21,0820,51+2,21%31,68M
aa.aa

Googol Technology

30,75
31,0228,20+10,45%23,07M
aa.aa

Jiujiang Defu Technology

55,28
56,6953,30+4,48%29,81M
aa.aa

Zhejiang Sling Automobile Bearing

124,92
132,88124,05+1,09%11,17M
aa.aa

Guangdong Feinan Resources

19,70
20,1819,67-0,10%3,69M
aa.aa

SFC Holdings

6,87
6,926,77+0,73%7,93M
aa.aa

Guangdong Suqun New Material

77,60
79,1176,80+3,01%3,65M
aa.aa

Shenzhen Ampron Technology

80,10
84,0075,76+7,04%12,76M
aa.aa

Dalian Dalicap Technology

20,07
20,4419,96+1,26%6,91M
aa.aa

XiAn NovaStar Tech

157,90
160,69157,70+0,34%394,57K
aa.aa

Pamica Technology

68,82
70,3368,18+3,44%2,14M
aa.aa

Guangdong Huicheng Vacuum

119,12
120,98117,01+2,69%2,47M
aa.aa

Sinolong New Materials

15,93
16,0815,81+0,38%2,57M
aa.aa

Ugreen

59,47
60,9958,86-0,05%3,91M
aa.aa

Flaircomm Microelectronics

71,94
73,3971,93+0,74%660,38K
aa.aa

Hebei Broadcasting Wireless Media

26,39
27,0725,22+3,86%18,49M
aa.aa

Zhonghe Shangda

19,72
19,9819,68+0,77%2,14M
aa.aa

Sichuan 6912 Communication

119,80
120,51114,99+3,85%1,03M
aa.aa

Suzhou Tianmai Thermal Technology

219,36
225,35217,47+2,42%1,52M
aa.aa

Hanshow Technology

42,97
43,5942,26+1,66%6,57M
aa.aa

Shenzhen SOFARSOLAR

25,46
25,5424,75+2,29%20,95M
aa.aa

CAC Nantong Chemical

20,17
20,4220,11-0,25%779,29K
aa.aa

Ongoal Tech

61,25
61,7960,68+1,02%1,68M
aa.aa

HENGHUI Technology

43,11
43,9142,61+2,30%2,25M
aa.aa

Higold

33,83
33,9733,49+1,26%2,03M
aa.aa

Shanghai C D INNOSTIC Medical

19,05
19,1918,80+0,79%2,79M
aa.aa

MarcoPolo Holdings

15,33
15,6515,33-0,97%1,93M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.