SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

7.046,68

-96,35(-1,35%)

Fechado·04:44:59

Var. Diária

7.011,40

7.135,31

Var. 52 semanas

4.808,09

7.812,91

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	45,16	46,00	44,70	-2,02%	19,93M	aa.aa	04:44:59
Advanced A	11,96	12,24	11,93	-2,84%	22,61M	aa.aa	04:44:59
Aerospace H Tech A	11,18	11,71	11,07	-0,62%	33,53M	aa.aa	04:44:59
Wenergy A	7,53	7,59	7,51	-0,26%	41,68M	aa.aa	04:44:59
Honglu Steel Con A	18,70	18,95	18,58	-0,90%	2,53M	aa.aa	04:44:59
Huilong Agri Pro A	5,51	5,60	5,48	-1,43%	14,77M	aa.aa	04:44:59
Jiangnan Chemica A	5,43	5,50	5,37	-1,09%	19,4M	aa.aa	04:44:59
Jinhe Industrial A	25,32	25,63	24,48	+3,52%	14,81M	aa.aa	04:44:59
Anhui Zhongding A	19,43	20,32	19,00	+2,26%	120,05M	aa.aa	04:44:59
China Merchants Property Operation Service	11,70	11,87	11,61	-1,10%	7,68M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	9,03	9,30	8,62	+0,33%	38,65M	aa.aa	04:44:59
High-Speed Railway	2,75	2,81	2,74	-2,14%	57,69M	aa.aa	04:44:59
Beibuwan Port A	8,52	8,68	8,47	-1,39%	32,93M	aa.aa	04:44:59
Bj Centergate A	4,96	4,98	4,88	-0,60%	11,5M	aa.aa	04:44:59
Hualian Dep A	2,220	2,300	2,220	-3,06%	96,44M	aa.aa	04:44:59
Bj Lier Mat A	7,08	7,16	6,51	+8,59%	75,58M	aa.aa	04:44:59
Orient Landscape A	2,11	2,16	2,10	-1,40%	35,29M	aa.aa	04:44:59
Sl Pharm A	6,59	6,63	6,55	-0,15%	6,3M	aa.aa	04:44:59
Spc Environment A	3,69	3,72	3,66	0,00%	6,21M	aa.aa	04:44:59
Utour Travel A	7,60	7,81	7,58	-2,44%	40,04M	aa.aa	04:44:59
Beijing Wkw Automotive Parts A	3,600	3,720	3,580	-1,91%	16,21M	aa.aa	04:44:59
Zhongk Sanhuan A	11,18	11,47	11,06	-1,76%	22,05M	aa.aa	04:44:59
Beingmate A	6,06	6,34	6,06	-5,16%	198,76M	aa.aa	04:44:59
Bengang Steel A	3,94	3,97	3,90	+0,25%	8,65M	aa.aa	04:44:59
Better Life A	5,63	5,88	5,61	-5,22%	178,49M	aa.aa	04:44:59
Beyondsoft A	13,68	14,27	13,61	-4,60%	30,88M	aa.aa	04:44:59
Visionox Technology	8,95	9,16	8,91	-1,54%	15,65M	aa.aa	04:44:59
Blue Sail Medical A	5,17	5,22	5,10	+1,37%	17,49M	aa.aa	04:44:59
Bohai Leasing A	3,17	3,21	3,14	-0,94%	67,6M	aa.aa	04:44:59
Mz Plastic A	3,70	3,84	3,70	-2,63%	34,19M	aa.aa	04:44:59
Canny Elevator A	7,14	7,21	7,10	-0,70%	12,48M	aa.aa	04:44:59
Castech Inc A	34,48	35,28	34,24	-1,60%	7,94M	aa.aa	04:44:59
Chengdu Hongqi Chain A	5,67	5,81	5,66	-2,58%	45,03M	aa.aa	04:44:59
Leejun Industry A	8,94	8,94	8,66	+9,96%	158,42M	aa.aa	04:44:59
Berry Genomics	12,51	13,02	12,48	-3,55%	13,8M	aa.aa	04:44:59
Xingrong Invest A	7,22	7,25	7,14	+1,12%	18,11M	aa.aa	04:44:59
Chengzhi A	7,67	7,75	7,63	-0,90%	8,62M	aa.aa	04:44:59
Hunan Gold Corp	23,24	23,43	22,66	-0,60%	38,71M	aa.aa	04:44:59
Cn Camc Engine A	8,15	8,30	8,13	-0,49%	10,36M	aa.aa	04:44:59
CGN Nuclear Technology Development	7,27	7,40	7,22	-0,27%	15,76M	aa.aa	04:44:59
Intl Container A	7,69	7,81	7,67	-1,28%	33,63M	aa.aa	04:44:59
National Accord A	24,88	24,97	24,78	+0,04%	1,76M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,82	4,86	4,75	+0,84%	28,08M	aa.aa	04:44:59
Tungsten A	10,37	10,66	10,09	+3,08%	64,12M	aa.aa	04:44:59
West Construction A	5,84	5,93	5,84	-1,02%	4,93M	aa.aa	04:44:59
C.Q. Pharmaceutical Holding	4,90	4,93	4,88	-0,20%	9,68M	aa.aa	04:44:59
Zongshen Power A	23,84	24,70	23,60	-3,75%	98,95M	aa.aa	04:44:59
Zy Tungsten A	7,90	7,90	7,21	+10,03%	84,17M	aa.aa	04:44:59
Citic Helicop A	23,06	23,55	22,90	-1,96%	16,41M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,05	17,20	16,91	-0,58%	10,03M	aa.aa	04:44:59
Bbca A	5,55	5,61	5,54	-0,36%	10,29M	aa.aa	04:44:59
Grandjoy Holdings	2,62	2,68	2,62	-1,87%	12,63M	aa.aa	04:44:59
Hua Ying Tech	4,540	4,900	4,520	-2,99%	135,02M	aa.aa	04:44:59
Csg Holding A	4,79	4,84	4,78	-0,83%	9,81M	aa.aa	04:44:59
Dajin Heavy Ind A	28,27	28,78	28,00	+0,04%	10,91M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	6,19	6,41	6,17	-2,83%	88,47M	aa.aa	04:44:59
Dare Tech A	7,69	7,81	7,54	+0,92%	5,19M	aa.aa	04:44:59
Dehua Tb A	10,58	10,65	10,43	+0,86%	8,83M	aa.aa	04:44:59
Techo Telecom A	11,22	11,52	11,16	-1,15%	23,18M	aa.aa	04:44:59
Dongfang Elect A	9,74	9,90	9,72	-1,32%	9,08M	aa.aa	04:44:59
Dongguan Devel A	10,66	10,72	10,52	+1,23%	6,73M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	28,25	28,54	27,70	+1,99%	14,14M	aa.aa	04:44:59
Eastcompeace A	10,06	10,19	9,98	-1,08%	7,98M	aa.aa	04:44:59
Eternal Asia A	4,82	4,93	4,79	-2,43%	48,49M	aa.aa	04:44:59
Hangjin Technology	24,56	25,84	24,50	-5,25%	50,44M	aa.aa	04:44:59
Fawer Automotive A	6,13	6,22	6,03	+1,16%	18,06M	aa.aa	04:44:59
Financial St A	2,74	2,84	2,74	-2,84%	25,86M	aa.aa	04:44:59
Nationstar A	8,81	8,96	8,75	-2,11%	13,89M	aa.aa	04:44:59
Newland A	28,50	29,54	28,23	-4,71%	31,8M	aa.aa	04:44:59
Fujian Snowman A	8,45	8,70	8,36	-2,09%	81,38M	aa.aa	04:44:59
Shangfeng Cement A	8,56	8,71	8,54	-1,04%	13,68M	aa.aa	04:44:59
Cetc Potevio Science Tech	23,60	25,00	22,89	+0,51%	31,9M	aa.aa	04:44:59
Gepic Energy Development A	6,85	6,94	6,81	+0,29%	43,4M	aa.aa	04:44:59
Gohigh Data A	2,30	2,36	2,28	+0,44%	20,85M	aa.aa	04:44:59
Goldenmax International Tech A	8,39	8,50	8,35	-1,29%	5,66M	aa.aa	04:44:59
Gd Advertising A	7,51	7,76	7,49	-4,09%	108,58M	aa.aa	04:44:59
Alpha Animation A	8,95	9,17	8,82	-3,03%	68,11M	aa.aa	04:44:59
Baolihua A	4,44	4,46	4,27	+3,74%	80,25M	aa.aa	04:44:59
Dongfang Precisn A	13,12	13,49	12,62	+0,69%	139,14M	aa.aa	04:44:59
Guangdong Elec A	4,39	4,42	4,36	+0,46%	22,77M	aa.aa	04:44:59
Fenghua Adv A	13,54	13,74	13,50	-1,24%	7,75M	aa.aa	04:44:59
Golden Dragon A	11,61	11,97	11,59	-2,60%	23,89M	aa.aa	04:44:59
Goworld A	10,06	10,17	10,02	-0,89%	8,85M	aa.aa	04:44:59
Guosheng Financial Holding	12,16	12,35	12,12	-1,70%	17,55M	aa.aa	04:44:59
Topsec Technologies	7,46	7,75	7,46	-2,23%	33,3M	aa.aa	04:44:59
Gd Express Dev A	14,38	14,55	14,01	+2,42%	12,86M	aa.aa	04:44:59
Shaoneng A	6,08	6,26	6,00	+0,16%	100,86M	aa.aa	04:44:59
Shenglu Telecom A	6,73	6,84	6,63	-0,15%	51,26M	aa.aa	04:44:59
Tapai Group A	7,61	7,65	7,41	+2,70%	12,45M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	11,55	11,62	11,45	-0,60%	5,14M	aa.aa	04:44:59
Guangdong Xinbao A	14,08	14,37	14,05	-1,47%	7,59M	aa.aa	04:44:59
Zhongsheng Pharm A	12,13	12,28	11,86	+1,08%	47,05M	aa.aa	04:44:59
Liugong A	10,22	10,33	10,12	-1,06%	32,47M	aa.aa	04:44:59
Zhiguang Elec A	6,29	6,34	6,22	-0,47%	14,39M	aa.aa	04:44:59
Bailing Pharm A	4,01	4,07	3,99	+0,50%	23,19M	aa.aa	04:44:59
Xinbang Pharm A	3,51	3,56	3,49	-0,85%	12,28M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	5,07	5,15	5,04	-0,78%	70,79M	aa.aa	04:44:59
Guomai Tech A	11,15	11,48	11,07	-3,30%	46,3M	aa.aa	04:44:59
Haima Automobile A	3,850	3,920	3,830	-1,53%	20,99M	aa.aa	04:44:59
Hainan Haide A	5,59	5,71	5,57	-2,10%	8,74M	aa.aa	04:44:59
Strait Shipping A	5,94	6,02	5,90	-1,16%	12,96M	aa.aa	04:44:59
Binjiang Re A	9,70	10,03	9,64	-3,10%	38,64M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	11,27	11,56	11,22	-1,83%	4,56M	aa.aa	04:44:59
Zhongheng Elec A	15,13	15,72	15,02	-4,06%	30,2M	aa.aa	04:44:59
Harbin Boshi Automation A	16,53	16,90	16,32	-2,02%	13,23M	aa.aa	04:44:59
Chengde Lolo A	9,83	9,93	9,62	+2,18%	15,83M	aa.aa	04:44:59
Hefei Urban Cons A	6,59	6,77	6,59	-1,49%	8,44M	aa.aa	04:44:59
LianChuang Electronic Technology	10,67	10,87	10,57	-2,02%	28,2M	aa.aa	04:44:59
Shen Huo A	16,75	16,90	16,71	-0,65%	13,98M	aa.aa	04:44:59
CEVIA Enviro	13,97	13,97	13,57	+2,95%	9,53M	aa.aa	04:44:59
Yuneng Holding A	4,77	4,99	4,62	+1,92%	106,19M	aa.aa	04:44:59
Hisense Kelon A	29,00	29,08	27,66	+4,50%	14,01M	aa.aa	04:44:59
Huafu Melange A	5,40	5,69	5,40	-3,05%	84,31M	aa.aa	04:44:59
Huapont Life Sciences	4,10	4,13	4,07	-0,24%	13,73M	aa.aa	04:44:59
Huawen Media A	2,81	2,95	2,67	0,00%	100,84M	aa.aa	04:44:59
ADAMA	6,42	6,48	6,35	+1,26%	7,32M	aa.aa	04:44:59
YONFER Agricultural Tech	13,36	13,56	13,34	-0,60%	10,83M	aa.aa	04:44:59
Yihua Chem A	11,720	11,950	11,620	-2,33%	36,33M	aa.aa	04:44:59
Kaimeite Gases A	8,89	9,28	8,88	-3,47%	52,14M	aa.aa	04:44:59
Tv & Broadcast A	7,31	7,48	7,30	-2,53%	37,01M	aa.aa	04:44:59
Hytera Communica A	12,80	13,69	12,43	-0,47%	299,29M	aa.aa	04:44:59
Jiangling Moto A	19,39	19,65	19,31	-1,12%	3,03M	aa.aa	04:44:59
Aucksun A	13,11	13,24	12,91	-0,98%	28,66M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	4,89	5,18	4,73	-0,20%	133,83M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	10,09	10,35	10,07	-2,98%	35,87M	aa.aa	04:44:59
Jiangsu Guotai A	7,33	7,34	7,27	+0,55%	9,12M	aa.aa	04:44:59
Huachang Chem A	7,08	7,13	7,06	0,00%	6,32M	aa.aa	04:44:59
Jiangsu Jiuding A	6,45	6,66	6,42	-3,15%	24,1M	aa.aa	04:44:59
Aotecar New Energy Technology	2,960	3,000	2,940	-0,67%	45,57M	aa.aa	04:44:59
Nhwa Pharma A	22,41	22,58	22,36	-0,31%	4,62M	aa.aa	04:44:59
Jiangsu Shagang A	6,04	6,15	5,98	-1,31%	35,32M	aa.aa	04:44:59
Shuangxing Matrl A	5,05	5,13	5,03	-0,98%	10,62M	aa.aa	04:44:59
Tongding Interconnection Info	5,11	5,21	5,08	-0,58%	46,58M	aa.aa	04:44:59
NanJi ECommerce	4,47	4,51	4,39	-1,11%	39,6M	aa.aa	04:44:59
Jiangxi Huangshanghuang Food A	10,30	10,45	10,21	-1,06%	8,54M	aa.aa	04:44:59
Jiangxi Cement A	5,50	5,59	5,39	+1,10%	9,91M	aa.aa	04:44:59
Guocheng Mining	11,71	11,82	11,63	-0,68%	4,35M	aa.aa	04:44:59
Jilin Fibre A	3,680	3,760	3,670	-1,08%	46,18M	aa.aa	04:44:59
Jilin Power A	5,48	5,50	5,36	+1,48%	57,09M	aa.aa	04:44:59
Jilin Guanghua A	4,35	4,42	4,34	-1,14%	8,38M	aa.aa	04:44:59
Jinzi Ham A	5,29	5,39	5,26	-1,12%	22,63M	aa.aa	04:44:59
Jiuzhitang A	8,09	8,38	8,09	-4,15%	32,61M	aa.aa	04:44:59
Jizhong Energy A	6,61	6,75	6,59	+0,30%	32,11M	aa.aa	04:44:59
Jointo Energy A	6,68	6,79	6,62	-0,60%	58,03M	aa.aa	04:44:59
Joyoung A	9,65	9,68	9,58	-0,10%	2,82M	aa.aa	04:44:59
Konka A	5,39	5,50	5,25	+0,19%	113,08M	aa.aa	04:44:59
5I5j Holding	3,17	3,25	3,16	-2,46%	135,14M	aa.aa	04:44:59
Yunnei Power A	3,590	3,700	3,560	-4,01%	107,87M	aa.aa	04:44:59
Lancy A	16,93	17,24	16,50	+1,26%	21,75M	aa.aa	04:44:59
Leo Group A	3,80	3,90	3,77	-3,55%	489,98M	aa.aa	04:44:59
Lianhe Chem Tech A	6,41	6,55	6,40	-1,84%	13,47M	aa.aa	04:44:59
Grand Industrial Holding	6,02	6,13	6,00	-0,82%	7,15M	aa.aa	04:44:59
Costar Co	19,57	20,02	19,44	-1,71%	7,89M	aa.aa	04:44:59
Lier Chemical A	10,03	10,42	10,01	-3,37%	27,32M	aa.aa	04:44:59
Luolai Textile A	9,16	9,28	9,05	+0,55%	6,4M	aa.aa	04:44:59
Luoniushan A	6,01	6,08	5,97	-0,99%	14,63M	aa.aa	04:44:59
Youngy Co	28,30	28,82	28,10	-0,35%	5,1M	aa.aa	04:44:59
North Copper Shanxi	8,980	9,170	8,960	-2,07%	35,56M	aa.aa	04:44:59
TPV Tech	2,440	2,570	2,430	-1,21%	90,85M	aa.aa	04:44:59
Baowu Magnesium Tech	12,33	12,75	12,01	+1,48%	37,06M	aa.aa	04:44:59
Jianghai Capacitor A	18,76	19,20	18,70	-3,05%	18,79M	aa.aa	04:44:59
Jinghua Pharm A	7,09	7,11	7,06	+0,14%	6,27M	aa.aa	04:44:59
Net263 A	5,41	5,56	5,38	-2,70%	35,9M	aa.aa	04:44:59
Ningbo Huaxiang A	16,98	18,39	16,85	-0,41%	69,5M	aa.aa	04:44:59
Ningbo Tech A	3,29	3,66	3,28	-8,36%	249,51M	aa.aa	04:44:59
Huajin Chemical A	5,24	5,40	5,20	-2,42%	19,11M	aa.aa	04:44:59
Ocean’s King Lighting	6,30	6,50	6,26	-3,08%	26,7M	aa.aa	04:44:59
Org Packaging A	5,49	5,54	5,31	+3,20%	63,23M	aa.aa	04:44:59
Oriental Energy A	8,12	8,30	8,10	-1,69%	10,96M	aa.aa	04:44:59
East Steel Tower A	7,79	7,87	7,66	+0,39%	13,11M	aa.aa	04:44:59
HyUnion Holding	7,08	7,25	6,90	-2,21%	136,53M	aa.aa	04:44:59
Hanhe Cable A	3,35	3,41	3,34	-1,18%	25,9M	aa.aa	04:44:59
Qinghai Huzhu Barley Wine A	9,11	9,16	9,04	+0,11%	4,67M	aa.aa	04:44:59
Rainbow Store A	5,40	5,48	5,38	-1,46%	19,53M	aa.aa	04:44:59
Renhe Pharm A	5,43	5,46	5,41	+0,18%	11,56M	aa.aa	04:44:59
Risesun Real Est A	1,41	1,47	1,41	-3,42%	90,38M	aa.aa	04:44:59
Jiangsu Guoxin	7,48	7,52	7,40	+0,94%	16,65M	aa.aa	04:44:59
Sanquan Food A	11,73	11,84	11,64	-0,09%	4,26M	aa.aa	04:44:59
Sansteel Mg A	3,79	3,87	3,77	-1,81%	18,94M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,55	2,60	2,55	-2,30%	18,67M	aa.aa	04:44:59
Shaanxi Trust A	3,37	3,41	3,36	-0,88%	33,38M	aa.aa	04:44:59
Chenming Paper A	1,91	1,94	1,84	+3,24%	60,56M	aa.aa	04:44:59
Denghai Seeds A	10,34	10,55	10,33	-0,86%	14,4M	aa.aa	04:44:59
Humon Smelting A	11,10	11,19	10,99	-0,54%	11,84M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	6,13	6,20	6,12	0,00%	8,19M	aa.aa	04:44:59
Shandong Luyang A	11,75	11,88	11,74	-0,76%	4,87M	aa.aa	04:44:59
Minhe Animal A	8,38	8,52	8,36	-1,18%	4,55M	aa.aa	04:44:59
New Beiyang It A	6,75	6,92	6,71	-2,03%	31,85M	aa.aa	04:44:59
Realcan Pharm A	2,97	3,05	2,96	-2,30%	28,07M	aa.aa	04:44:59
Shanda Wit Sci A	30,88	31,13	30,54	+1,01%	5,41M	aa.aa	04:44:59
Yisheng Poultry A	8,36	8,45	8,33	-0,48%	9,68M	aa.aa	04:44:59
Shanghai Hanbell A	19,36	20,45	19,20	+1,73%	44,57M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,82	5,92	5,71	-0,34%	493,81M	aa.aa	04:44:59
Liangxin Electri A	8,75	8,82	8,63	+0,46%	16,45M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	26,63	27,04	26,50	-1,70%	5,41M	aa.aa	04:44:59
Shantui Constr A	9,14	9,21	9,07	+0,44%	14,3M	aa.aa	04:44:59
Zhangze Elec A	3,100	3,100	2,800	+9,93%	143,19M	aa.aa	04:44:59
Shengda Mining A	13,42	13,68	13,27	-1,90%	10,39M	aa.aa	04:44:59
Shenzhen Agric A	6,51	6,54	6,43	0,00%	7,71M	aa.aa	04:44:59
Sz Airport A	6,85	6,90	6,83	+0,29%	10,34M	aa.aa	04:44:59
Shenzhen Aisidi A	11,79	12,02	11,79	-2,40%	13,77M	aa.aa	04:44:59
Sz Beauty Star A	8,17	8,29	8,13	-1,09%	8,41M	aa.aa	04:44:59
Shenzhen Center Power	15,37	15,53	15,10	-0,65%	10,97M	aa.aa	04:44:59
Comix Group A	7,06	7,12	7,01	-0,56%	7,71M	aa.aa	04:44:59
Das Intellitech A	3,31	3,42	3,31	-2,93%	50,5M	aa.aa	04:44:59
Deren Electronic A	5,87	6,03	5,81	-2,33%	32,97M	aa.aa	04:44:59
Desay A	21,53	21,68	21,27	-0,14%	3,68M	aa.aa	04:44:59
Circuit Tech A	12,69	12,93	12,60	-1,70%	58,51M	aa.aa	04:44:59
Shenzhen H&T A	20,74	21,04	20,23	+1,12%	55,79M	aa.aa	04:44:59
Sz Huaqiang A	28,65	29,38	26,90	+3,35%	92,09M	aa.aa	04:44:59
Jieshun Sci&Tech A	10,22	10,45	10,16	-0,39%	9,13M	aa.aa	04:44:59
Jinjia Printing A	3,73	3,74	3,68	+0,54%	14,63M	aa.aa	04:44:59
Sz Kondarl A	16,11	16,37	15,59	+2,03%	10,47M	aa.aa	04:44:59
Kstar Science A	23,12	23,61	23,03	-2,03%	7,92M	aa.aa	04:44:59
Laibao Hi Tech A	11,38	11,85	11,22	+2,99%	84,74M	aa.aa	04:44:59
Shenzhen Mtc A	4,47	4,55	4,44	-1,54%	36,66M	aa.aa	04:44:59
Shenzhen Mys A	3,59	3,61	3,56	-0,28%	18,4M	aa.aa	04:44:59
Neptunus Bioen A	2,32	2,35	2,31	-0,43%	10,94M	aa.aa	04:44:59
Noposion Agro A	9,35	9,60	9,33	-1,79%	21,57M	aa.aa	04:44:59
Sz Properties A	8,39	8,44	8,36	-0,24%	2,2M	aa.aa	04:44:59
Sz Sed Ind A	22,52	23,40	22,10	-4,33%	27,73M	aa.aa	04:44:59
Shenzhen Seg A	8,32	8,50	8,31	-1,89%	6,46M	aa.aa	04:44:59
Sz Shenbao A	6,77	6,89	6,75	-1,31%	15,15M	aa.aa	04:44:59
Digital China Group	41,08	42,12	41,00	-2,84%	30,79M	aa.aa	04:44:59
Tagen A	3,58	3,66	3,58	-1,38%	19,42M	aa.aa	04:44:59
Tellus A	17,14	17,46	17,00	-1,89%	11,8M	aa.aa	04:44:59
Sz Topband A	14,40	14,63	14,26	-1,44%	25,89M	aa.aa	04:44:59
Sz Woer A	20,20	20,99	20,17	-4,76%	129,92M	aa.aa	04:44:59
World Union Prop A	2,28	2,36	2,28	-2,15%	43,23M	aa.aa	04:44:59
Yantian Port A	4,57	4,60	4,55	-0,44%	5,67M	aa.aa	04:44:59
Sz Zhenye A	6,44	6,70	6,40	-3,30%	25,12M	aa.aa	04:44:59
Zhongjin A	4,53	4,56	4,50	-0,44%	28,84M	aa.aa	04:44:59
Changshan A	24,86	25,50	24,11	+1,80%	214,56M	aa.aa	04:44:59
Chengdu Wintrue Holding	8,45	8,60	8,44	-0,82%	13,6M	aa.aa	04:44:59
Sichuan Chengfei A	22,28	22,28	22,28	+10,02%	9,86M	aa.aa	04:44:59
Haite High-Tech A	9,88	10,30	9,82	-1,59%	18M	aa.aa	04:44:59
Sichuan Jiuzhou A	15,85	16,26	15,56	-1,12%	32,92M	aa.aa	04:44:59
Lutianhua A	4,94	4,97	4,89	+0,20%	12,97M	aa.aa	04:44:59
Sc Shuangma A	15,92	16,20	15,83	-1,55%	3,77M	aa.aa	04:44:59
Tianyuan Tech A	8,11	8,17	8,02	+0,12%	12,37M	aa.aa	04:44:59
Sinosteel Tech A	6,62	6,70	6,59	-0,30%	10,25M	aa.aa	04:44:59
Skyworthdt A	11,62	11,88	11,57	-2,27%	13,19M	aa.aa	04:44:59
Tus-Sound Environmental	1,76	1,79	1,72	-0,56%	33,46M	aa.aa	04:44:59
Suning Uni A	2,16	2,20	2,14	-1,37%	21,24M	aa.aa	04:44:59
Sunward Intel A	7,31	7,42	7,25	-1,22%	16,35M	aa.aa	04:44:59
Suzhou Anjie Technology A	13,38	13,59	13,26	-1,47%	6,4M	aa.aa	04:44:59
Gold Mantis A	3,55	3,60	3,54	+0,28%	14,86M	aa.aa	04:44:59
Suzhou Good-Ark A	9,42	9,55	9,37	-1,46%	9,04M	aa.aa	04:44:59
Taiji Computer A	24,40	24,95	24,28	-2,20%	9,31M	aa.aa	04:44:59
Innuovo Techn A	10,65	10,84	10,61	-1,75%	20,6M	aa.aa	04:44:59
Talkweb Info Sys A	33,35	34,95	32,84	-0,98%	170,15M	aa.aa	04:44:59
Tangrenshen Grp A	4,87	4,92	4,85	-0,41%	27,58M	aa.aa	04:44:59
Telling Tele A	10,07	10,27	10,02	-2,23%	13,48M	aa.aa	04:44:59
Teda A	3,77	3,81	3,75	-0,79%	8,06M	aa.aa	04:44:59
China Railway Materials	2,57	2,59	2,56	-0,39%	33,95M	aa.aa	04:44:59
Guangyu Dev A	8,59	8,64	8,58	-0,12%	8,24M	aa.aa	04:44:59
Tianrun Crank A	6,32	6,48	6,26	-2,17%	19,79M	aa.aa	04:44:59
Tibet Cheezheng A	24,45	24,87	24,31	-0,53%	2,13M	aa.aa	04:44:59
Tibet Mineral A	18,95	19,14	18,82	-0,52%	4,66M	aa.aa	04:44:59
Vatti Corp A	6,62	6,71	6,58	-0,45%	13,11M	aa.aa	04:44:59
Vcg A	21,50	22,00	21,39	-4,49%	75,18M	aa.aa	04:44:59
Wanxiang A	8,44	8,44	7,77	+10,04%	88,97M	aa.aa	04:44:59
Wasu Media Holdings A	7,73	7,90	7,71	-2,15%	11,77M	aa.aa	04:44:59
Weifu Hi-Tech A	19,79	20,18	19,65	-1,64%	14,73M	aa.aa	04:44:59
Guangtai Equip A	10,25	10,45	10,11	0,00%	16,01M	aa.aa	04:44:59
CETC Cyberspace Security Tech	15,51	15,81	15,45	-2,27%	8,89M	aa.aa	04:44:59
Wuhan Fingu A	14,47	14,47	12,67	+10,04%	128,11M	aa.aa	04:44:59
Lets Holding	4,79	4,90	4,78	-1,84%	13,22M	aa.aa	04:44:59
Comfort Sci Tech A	6,80	7,18	6,55	+2,87%	30,02M	aa.aa	04:44:59
Kingdomway Group A	17,11	17,46	17,05	-0,23%	7,76M	aa.aa	04:44:59
Bx Road&Bridge A	3,99	4,05	3,97	-1,24%	29,77M	aa.aa	04:44:59
Tecon Animal A	6,37	6,44	6,36	-0,62%	21,1M	aa.aa	04:44:59
Zhongtai Chem A	4,90	4,91	4,79	+1,87%	22,41M	aa.aa	04:44:59
Xinxiang Chem A	3,98	4,06	3,95	-1,73%	25,84M	aa.aa	04:44:59
Ductile Pipes A	3,45	3,49	3,45	-0,86%	19,54M	aa.aa	04:44:59
Xin Zhi Motor A	19,30	20,66	19,10	-5,85%	40,7M	aa.aa	04:44:59
Xiwang Foodstuff A	2,92	2,95	2,88	-0,68%	33,54M	aa.aa	04:44:59
Xj Electric A	21,80	22,20	21,75	-1,22%	14,75M	aa.aa	04:44:59
HBIS Resources	13,09	13,21	13,03	-0,46%	7,44M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,490	2,550	2,480	-1,58%	26,4M	aa.aa	04:44:59
Shuang Ta Food A	5,20	5,34	5,19	-2,44%	21,22M	aa.aa	04:44:59
Changyu-A A	22,98	23,00	22,61	+1,32%	2,17M	aa.aa	04:44:59
Yantai Tayho A	10,35	10,60	10,35	-1,71%	16,21M	aa.aa	04:44:59
Valiant Co	10,98	11,17	10,86	-0,90%	9,94M	aa.aa	04:44:59
Ygsoft A	5,84	5,96	5,83	-2,18%	32,28M	aa.aa	04:44:59
Era	4,14	4,18	4,12	-0,24%	9,55M	aa.aa	04:44:59
Yotrio Group A	3,62	3,70	3,61	-1,09%	43,37M	aa.aa	04:44:59
YOOZOO Interactive	9,33	9,55	9,31	-2,10%	10,17M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	14,19	14,26	13,87	+2,31%	12,58M	aa.aa	04:44:59
Yn Germanium A	19,19	19,49	19,03	-1,24%	12M	aa.aa	04:44:59
Dali Technology A	8,85	8,85	8,43	+4,98%	11,54M	aa.aa	04:44:59
Crystal Optech A	19,69	19,99	19,45	-2,04%	27,93M	aa.aa	04:44:59
Wepon Pharmaceutical Holding	5,78	5,86	5,73	-0,86%	5,49M	aa.aa	04:44:59
Hailiang A	10,15	10,20	9,92	+2,42%	10,18M	aa.aa	04:44:59
Hailide A	5,00	5,03	4,96	-0,60%	20,44M	aa.aa	04:44:59
Hisoar Pharm A	5,17	5,22	5,01	+2,38%	16,78M	aa.aa	04:44:59
STO Express	10,61	10,77	10,58	-0,09%	10,34M	aa.aa	04:44:59
Jiangshan Chem A	3,84	3,88	3,83	-0,78%	23,2M	aa.aa	04:44:59
Zhejiang Jingu A	14,24	14,42	14,12	-1,39%	8,88M	aa.aa	04:44:59
Jingxin Pharm A	13,51	13,69	13,51	-0,52%	6,53M	aa.aa	04:44:59
Jiuli Metals A	24,38	24,45	23,93	+1,46%	6,17M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,28	7,42	7,27	-0,41%	3,98M	aa.aa	04:44:59
Wangneng Environment	17,55	17,78	17,50	-1,18%	2,97M	aa.aa	04:44:59
Aerospace CH UAV	20,65	21,33	20,30	-1,53%	67,83M	aa.aa	04:44:59
Qianjiang Moto A	15,72	16,00	15,50	-1,75%	6,1M	aa.aa	04:44:59
Zhejiang Runtu A	7,34	7,54	7,29	-3,04%	33,61M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,98	18,33	17,74	-2,07%	60,96M	aa.aa	04:44:59
Zj Sh Driveline A	34,05	34,50	33,28	-1,19%	16,36M	aa.aa	04:44:59
Southeast Space A	4,19	4,31	4,18	-0,95%	14,27M	aa.aa	04:44:59
Wanfeng Auto A	17,12	17,50	16,96	-2,23%	60,1M	aa.aa	04:44:59
Wanliyang A	7,91	7,97	7,65	+0,38%	26,31M	aa.aa	04:44:59
Wanma Cable A	14,93	15,46	14,86	-4,05%	105,38M	aa.aa	04:44:59
Zhejiang Weixing A	11,53	11,58	11,34	+1,14%	10,08M	aa.aa	04:44:59
Xianju Pharm A	9,26	9,34	9,22	+0,11%	16,98M	aa.aa	04:44:59
Yasha Decoration A	3,78	3,82	3,75	-0,26%	7,54M	aa.aa	04:44:59
Yinlun Machinery A	25,51	26,51	25,17	-4,67%	36,11M	aa.aa	04:44:59
Yongtai Tech A	11,09	11,35	11,04	-1,33%	24,26M	aa.aa	04:44:59
Zhongcheng Pack A	4,50	4,60	4,46	-2,39%	19,36M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	21,88	22,12	21,83	-0,27%	9,54M	aa.aa	04:44:59
Pingtan Develop A	3,010	3,100	3,000	-2,27%	88,85M	aa.aa	04:44:59
Broad-Ocean A	6,93	7,04	6,85	-1,56%	73,45M	aa.aa	04:44:59
Zs Utilities A	8,64	8,67	8,61	+0,12%	9,43M	aa.aa	04:44:59
Zhuhai Port A	5,27	5,33	5,26	-1,13%	11,77M	aa.aa	04:44:59
Qixiang Chem A	4,56	4,63	4,55	-1,51%	8,59M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	6,82	6,93	6,79	-1,30%	14,24M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	5,72	5,74	5,69	+0,35%	9,96M	aa.aa	04:44:59
Wushang	9,25	9,46	9,24	-2,43%	14,92M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	0,00%	0	aa.aa	30/04
Yantai Moon Co Ltd	12,34	12,84	12,22	-4,12%	64,48M	aa.aa	04:44:59
Shanghai Pret Composites	10,65	10,69	10,45	+0,66%	12,63M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,35	13,63	13,31	-2,13%	13,07M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	4,47	4,57	4,47	-1,76%	16,41M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	2,37	2,43	2,36	-1,25%	26,2M	aa.aa	04:44:59
Lingnan Landscape Co Ltd	2,11	2,11	2,11	-4,95%	2,89M	aa.aa	04:44:59
Sunflower Pharma	15,98	16,07	15,91	-0,31%	2,66M	aa.aa	04:44:59
Sinomine Resource Exploration	29,49	29,80	29,34	-0,87%	6,25M	aa.aa	04:44:59
COL Digital Publishing	21,87	22,38	21,77	-2,45%	18,7M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	42,63	44,00	42,45	-3,27%	22,95M	aa.aa	04:44:59
Harbin Gloria Pharmaceuticals	2,45	2,51	2,45	-2,39%	53,3M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,54	6,73	6,52	-2,39%	22,31M	aa.aa	04:44:59
Suzhou TFC Optical	74,12	75,50	73,50	-3,01%	21,45M	aa.aa	04:44:59
Sunfly Intelligent Technology	7,20	7,37	7,07	-2,57%	12,5M	aa.aa	04:44:59
Guangdong Guanghua Sci-Tech	15,62	15,89	15,34	-1,64%	10,46M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	19,89	20,11	19,79	-1,14%	7,8M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,04	2,07	2,02	-0,97%	39,24M	aa.aa	04:44:59
Shandong Xiantan Co Ltd	5,99	6,06	5,97	-0,83%	9,72M	aa.aa	04:44:59
China Tianying Inc	4,42	4,47	4,37	-0,90%	16,63M	aa.aa	04:44:59
Nanjing ESTUN Auto	20,71	20,95	20,21	-1,10%	24,41M	aa.aa	04:44:59
Tronly New Electronic Materials	11,41	11,75	11,40	-2,98%	10,88M	aa.aa	04:44:59
Beijing Ultrapower Software	11,19	11,54	11,15	-3,28%	57,86M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	3,48	3,53	3,47	-0,85%	14,47M	aa.aa	04:44:59
Henan Hanwei Electronics Co	41,46	42,67	40,78	-3,31%	33,05M	aa.aa	04:44:59
Wangsu Science Tech	11,63	11,88	11,51	-2,35%	72,65M	aa.aa	04:44:59
Enjoyor	3,83	3,89	3,63	+2,68%	30,01M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,98	17,21	16,81	-1,51%	25,39M	aa.aa	04:44:59
Wuxi Boton Tech	28,66	28,77	27,03	+3,80%	59,07M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,94	16,37	15,90	-2,63%	16,23M	aa.aa	04:44:59
Hunan Zhongke Electric	15,64	15,83	15,32	-1,20%	23,58M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,00	6,07	5,98	-0,99%	13,53M	aa.aa	04:44:59
Hwa Create Corp Ltd	18,50	19,24	18,47	-2,37%	25,72M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	15,48	16,65	15,45	-4,56%	165,45M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	12,20	12,62	12,16	-2,63%	18,61M	aa.aa	04:44:59
Hubei Dinglong Chemical	29,22	29,68	28,79	-1,55%	14,03M	aa.aa	04:44:59
Beijing Water Business Doctor	5,36	5,52	5,33	-2,37%	16,95M	aa.aa	04:44:59
BlueFocus Communication Group	8,58	8,78	8,54	-2,28%	76,18M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	4,21	4,30	4,20	-1,41%	21,7M	aa.aa	04:44:59
Zhejiang Narada Power Source	14,94	15,19	14,70	-1,45%	30,64M	aa.aa	04:44:59
Beijing Sanju Environmental	3,00	3,07	2,99	-1,96%	17,75M	aa.aa	04:44:59
Beijing eGOVA	16,72	17,05	16,62	-2,62%	16,48M	aa.aa	04:44:59
Sumavision Technologies	5,34	5,46	5,31	-2,38%	33,29M	aa.aa	04:44:59
Henan Yicheng	3,76	3,86	3,73	-2,34%	14,48M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	6,25	6,40	6,21	-1,57%	7,01M	aa.aa	04:44:59
Winall Hi tech Seed	9,54	9,83	9,51	-0,10%	41,74M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,89	3,26	2,87	-4,93%	262,92M	aa.aa	04:44:59
Uroica Mining Safety Eng	7,02	7,30	6,86	+1,01%	57,22M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	15,83	16,25	15,72	-0,25%	10,27M	aa.aa	04:44:59
Hangzhou Shunwang Tech	18,87	19,10	18,69	-1,51%	14,07M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,32	22,02	21,13	-3,35%	56,98M	aa.aa	04:44:59
Risen Energy	9,30	9,58	9,26	-2,92%	13,83M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	20,78	21,98	20,43	+3,38%	17,04M	aa.aa	04:44:59
YaGuang Technology	6,59	6,93	6,40	+1,70%	123,01M	aa.aa	04:44:59
Chengdu Galaxy Magnets	25,93	26,44	25,78	-2,00%	9,82M	aa.aa	04:44:59
Xgd	23,42	23,95	23,11	-2,66%	28,27M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,06	7,28	7,05	-2,89%	52,01M	aa.aa	04:44:59
Anhui Tatfook Tech	12,05	12,10	11,58	+1,43%	29,21M	aa.aa	04:44:59
Chenguang Biotech Group	11,53	11,68	11,30	+0,35%	18,15M	aa.aa	04:44:59
Nanfang Pump Industry	3,59	3,67	3,58	-2,18%	38,21M	aa.aa	04:44:59
Shenzhen Changhong Tech	13,17	13,52	13,16	-2,52%	7,13M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	3,90	3,95	3,89	-1,02%	8,55M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,05	10,35	10,01	-2,33%	28,23M	aa.aa	04:44:59
Wonders Information	7,33	7,52	7,31	-2,91%	15,68M	aa.aa	04:44:59
Hand Enterprise Solutions Co	18,82	19,68	18,70	-5,00%	79,27M	aa.aa	04:44:59
Hi target Navigation Tech Co	10,25	10,52	10,11	-2,19%	31,33M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	7,30	7,57	7,18	-3,69%	144,16M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,35	5,47	5,32	-2,55%	77,91M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	17,24	17,76	17,20	-1,60%	13,7M	aa.aa	04:44:59
Wuhan PS Information Tech	10,46	10,74	10,41	-2,15%	58,11M	aa.aa	04:44:59
Tongyu Heavy Industry	2,760	2,830	2,670	+3,37%	189,71M	aa.aa	04:44:59
Xiamen Meiya Pico Information	13,43	13,69	13,38	-2,26%	9,34M	aa.aa	04:44:59
Sino Geophysical	16,42	17,12	16,41	-2,84%	5,72M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,12	4,16	4,11	-0,72%	14,56M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	20,61	21,25	20,46	-1,62%	16,12M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	3,18	3,24	3,06	+2,58%	14,27M	aa.aa	04:44:59
Edan Instruments Inc	11,77	11,90	11,71	-1,09%	3,47M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	5,47	5,60	5,46	-2,50%	9,26M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,34	6,49	6,32	-2,01%	7,91M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	13,03	13,22	12,99	-1,44%	13,94M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	4,22	4,50	3,18	0,00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21,02	21,43	21,00	-2,23%	6,65M	aa.aa	04:44:59
Beijing TRS Information Tech	18,84	19,40	18,78	-3,04%	29,18M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	36,66	37,27	36,38	-2,99%	6,66M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	25,99	27,78	25,90	-2,40%	57,15M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	9,65	10,15	9,60	-3,60%	46,79M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	7,54	7,60	7,25	+5,31%	61,04M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	2,95	3,02	2,94	-1,34%	42,4M	aa.aa	04:44:59
Jsti Group	9,02	9,20	8,98	-1,85%	14,44M	aa.aa	04:44:59
Beijing Philisense Tech	5,67	6,08	5,65	+0,53%	178,76M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,89	27,11	26,88	-0,44%	3,31M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,08	6,18	6,03	-1,46%	22,97M	aa.aa	04:44:59
Ourpalm	4,89	5,01	4,89	-2,20%	51,59M	aa.aa	04:44:59
HC Semitek Corp	6,74	6,90	6,71	-2,32%	11,89M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	4,42	4,75	4,14	+7,54%	56,96M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	21,95	22,46	21,84	-2,44%	5,66M	aa.aa	04:44:59
Top Resource Conservation Eng	4,63	4,71	4,62	-1,07%	10,05M	aa.aa	04:44:59
Changshu Tianyin Electromechan	17,25	17,85	16,95	+1,59%	61,2M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	32,21	33,33	32,20	-3,19%	21,77M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	4,92	5,04	4,91	-1,80%	34,75M	aa.aa	04:44:59
M Grass Ecology Environment	4,30	4,45	4,29	-3,15%	35,31M	aa.aa	04:44:59
Guangzhou Great Power	24,20	24,42	23,75	-0,41%	8,13M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	8,63	8,90	8,52	-1,26%	23,28M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	20,20	20,41	20,06	-0,88%	4,34M	aa.aa	04:44:59
Shenzhen SDG Info	6,35	6,39	6,28	+1,28%	12,18M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	13,03	13,16	12,94	-0,69%	25,3M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,56	6,57	6,43	+2,34%	13,02M	aa.aa	04:44:59
Montnets Cloud Technology	14,36	14,90	14,34	-3,95%	68,09M	aa.aa	04:44:59
Anhui Xinlong Electrical	5,81	6,12	5,75	-2,35%	70,72M	aa.aa	04:44:59
Sichuan Development Lomon	11,35	11,63	11,28	-2,24%	32,52M	aa.aa	04:44:59
Kingnet Network	16,670	17,000	16,450	-2,06%	27,21M	aa.aa	04:44:59
Roshow Tech	7,54	7,69	7,50	-3,33%	85,89M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,82	15,05	14,69	-0,13%	5,91M	aa.aa	04:44:59
B-Soft Co Ltd	5,66	5,83	5,65	-2,92%	39,62M	aa.aa	04:44:59
Sai MicroElectronics	16,53	16,75	16,39	-1,49%	7,48M	aa.aa	04:44:59
Shenzhen Yinghe Tech	17,20	17,47	16,98	-1,55%	8,15M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	17,95	18,14	17,65	+1,41%	5,72M	aa.aa	04:44:59
Beijing SuperMap Software	14,58	14,89	14,52	-2,08%	9,03M	aa.aa	04:44:59
Avic Chengdu Aircraft	79,88	88,88	78,72	-3,99%	108,29M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	7,10	7,25	7,07	-2,20%	22,17M	aa.aa	04:44:59
ChemPartner PharmaTech	6,24	6,32	6,19	-0,79%	8,66M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	17,03	17,44	16,74	-1,33%	22,76M	aa.aa	04:44:59
Xingyuan Environment Tech	2,71	2,87	2,69	-0,37%	33,25M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,87	8,16	7,80	-3,91%	23,41M	aa.aa	04:44:59
Jiangsu Hoperun Software	57,54	61,20	55,88	+3,17%	112,28M	aa.aa	04:44:59
Beijing Ctrowell Tech	12,83	13,13	12,75	-1,84%	11,31M	aa.aa	04:44:59
All Winner Technology Co Ltd	40,20	41,08	39,88	-2,69%	31,97M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,18	5,31	5,17	-2,45%	100,47M	aa.aa	04:44:59
Maccura Biotechnology	11,60	11,67	11,48	0,00%	5,59M	aa.aa	04:44:59
Global Infotech Co Ltd	14,48	15,00	14,48	-3,34%	18,01M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	19,15	19,85	19,02	-4,25%	49,89M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,62	9,04	8,59	-4,43%	26,61M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	7,88	8,00	7,82	-1,50%	7,94M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,40	3,45	3,39	-1,16%	25,84M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	16,17	17,28	16,16	-3,64%	97,12M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	17,67	18,13	17,46	-2,32%	19,34M	aa.aa	04:44:59
Sinocare Inc	21,35	21,60	21,06	-0,88%	5,01M	aa.aa	04:44:59
Feitian Technologies Co Ltd	17,78	18,55	16,88	+3,86%	50,34M	aa.aa	04:44:59
Sinoseal Holding	37,42	38,20	37,19	-2,27%	4,14M	aa.aa	04:44:59
Victory Giant Tech	77,26	78,91	76,38	-3,21%	36,88M	aa.aa	04:44:59
Beijing Hezong Science & Tech	1,86	1,95	1,82	+2,20%	71,23M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	25,45	25,75	25,41	-1,17%	2,08M	aa.aa	04:44:59
Chengdu Kanghong Pharma	26,60	27,33	26,56	-0,26%	7,66M	aa.aa	04:44:59
Beijing Science Sun Pharma	8,19	8,41	8,15	-1,21%	10,13M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	46,16	46,77	45,54	+0,83%	3,09M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,31	4,32	4,28	+0,70%	36,43M	aa.aa	04:44:59
Shenzhen TXD	13,64	13,99	13,55	-1,52%	5,16M	aa.aa	04:44:59
Yankershop Food	88,79	89,97	86,50	+2,20%	1,94M	aa.aa	04:44:59
Shenzhen FRD Science	19,90	20,34	19,78	-2,16%	9,88M	aa.aa	04:44:59
Guangdong Topstar	30,98	31,84	28,20	+5,91%	51,27M	aa.aa	04:44:59
Beijing Xinleineng Technology	15,24	15,57	14,15	+2,01%	29,8M	aa.aa	04:44:59
Rianlon	28,21	28,89	28,10	-2,12%	2,7M	aa.aa	04:44:59
ArcherMind Tech Nanjing	46,38	48,20	46,10	+0,61%	14,2M	aa.aa	04:44:59
Genimous Tech	8,35	8,69	8,35	-2,79%	78,94M	aa.aa	04:44:59
Shandong Dawn	17,20	17,47	16,22	+5,65%	28,37M	aa.aa	04:44:59
Zhejiang Tiantie Industry	4,99	5,04	4,90	+1,84%	44,99M	aa.aa	04:44:59
Queclink Wireless	12,50	12,90	12,40	-1,57%	14M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	12,69	12,85	12,65	-1,25%	4,06M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,68	30,45	29,51	-2,24%	9,86M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	47,84	49,25	47,60	-2,92%	3,48M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	28,12	28,30	27,82	-0,81%	1,48M	aa.aa	04:44:59
Shanghai Huace Navigation	42,88	43,88	42,70	-1,52%	4,9M	aa.aa	04:44:59
Hainan Poly Pharm	0,75	0,79	0,75	-1,32%	16,44M	aa.aa	04:44:59
SonoScape Medical	30,69	31,33	30,55	-1,63%	1,67M	aa.aa	04:44:59
Fibocom Wireless	27,98	29,50	27,95	-6,30%	49,85M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,26	5,34	5,24	-0,94%	5,08M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	19,89	20,15	19,88	-1,24%	1,74M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	8,76	8,94	8,75	-1,79%	17,1M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	27,60	28,35	27,42	-3,19%	24,99M	aa.aa	04:44:59
Zhongfu Information	13,85	14,37	13,81	-3,28%	7,38M	aa.aa	04:44:59
Beijing Career	31,40	32,20	31,35	-1,26%	2,32M	aa.aa	04:44:59
Client Service	18,83	19,82	16,30	+13,98%	129,21M	aa.aa	04:44:59
Konfoong Materials	76,17	78,28	75,88	-2,16%	7,79M	aa.aa	04:44:59
Shenzhen Suntak Circuit	10,37	10,50	10,29	-1,52%	9,35M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	46,06	47,50	45,78	-3,96%	25,44M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	18,17	18,55	18,11	-1,57%	3,56M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	24,65	25,18	24,50	-1,87%	2,29M	aa.aa	04:44:59
GCL Energy Technology	7,24	7,27	7,17	-0,41%	14,6M	aa.aa	04:44:59
Beijing Bohui Innovation	5,83	5,94	5,81	-1,52%	10,15M	aa.aa	04:44:59
Bestway Marine Energy	6,230	6,620	6,220	-5,18%	223,63M	aa.aa	04:44:59
Hangzhou Century	3,52	3,67	3,51	-4,35%	58,38M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	8,55	8,79	8,43	-2,51%	67,2M	aa.aa	04:44:59
Shenzhen InfoGem	31,12	32,01	31,02	-2,93%	23,49M	aa.aa	04:44:59
Huaren Pharma	3,06	3,09	3,04	-0,33%	16,06M	aa.aa	04:44:59
INKON Life Technology	9,29	9,56	9,28	-2,72%	4,9M	aa.aa	04:44:59
Csg Smart Science	10,09	10,27	10,00	-1,75%	15,64M	aa.aa	04:44:59
Unilumin	7,07	7,18	7,00	-1,81%	22,08M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	32,45	34,10	32,30	-4,87%	24,96M	aa.aa	04:44:59
HuBei SanFeng Intelligent	12,21	12,47	12,01	-2,86%	73,94M	aa.aa	04:44:59
Wutong	4,87	4,95	4,83	-1,62%	27,82M	aa.aa	04:44:59
Shenzhen Microgate Tech	10,59	10,79	10,51	-1,94%	13,14M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,85	3,98	3,81	-2,78%	81,23M	aa.aa	04:44:59
Dongguan Eontec	10,68	11,32	10,62	-7,05%	60,14M	aa.aa	04:44:59
Shenzhen Sunline Tech	13,01	13,29	12,99	-2,11%	23,48M	aa.aa	04:44:59
Truking Tech	7,60	7,82	7,57	-2,44%	14,58M	aa.aa	04:44:59
Hebei Huijin Electromechanical	6,83	7,27	6,79	+0,59%	25,25M	aa.aa	04:44:59
Beijing Forever Tech	6,06	6,17	6,04	-1,94%	10,6M	aa.aa	04:44:59
Beijing Tongtech	5,43	5,67	5,30	-5,73%	100,96M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	22,09	22,80	21,94	-2,52%	33,23M	aa.aa	04:44:59
East Group	3,51	3,58	3,47	+1,45%	20,73M	aa.aa	04:44:59
Sichuan Troy Information Tech	7,47	7,75	7,46	-3,61%	49,8M	aa.aa	04:44:59
Suzhou SLAC Precision	14,51	15,38	14,19	-2,36%	26,24M	aa.aa	04:44:59
Nsfocus Information Tech	7,11	7,26	7,09	-1,93%	11,58M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	17,66	18,06	17,57	-2,21%	5,1M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	47,79	49,90	46,80	-3,71%	8,66M	aa.aa	04:44:59
XiAn Tian He Defense	12,88	13,42	12,57	-1,15%	50,55M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,58	15,93	15,47	-0,51%	21,27M	aa.aa	04:44:59
Beijing Strong Biotech	13,83	13,88	13,53	+1,10%	5,03M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	17,89	18,22	17,75	-1,54%	7,49M	aa.aa	04:44:59
Mianyang Fulin Machining	20,19	20,55	19,72	-1,37%	37,35M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	17,77	18,15	17,62	-1,17%	8,07M	aa.aa	04:44:59
Shenzhen Click Tech	12,71	12,88	12,60	-1,32%	5,55M	aa.aa	04:44:59
Jiangxi Fushine Pharma	8,53	8,79	8,51	-2,29%	6,06M	aa.aa	04:44:59
Eoptolink Tech	109,21	110,92	106,20	+1,17%	56,1M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	4,36	4,49	4,34	-1,13%	18,1M	aa.aa	04:44:59
Guangdong Dowstone Tech	14,50	14,62	14,18	-1,29%	27,17M	aa.aa	04:44:59
Xiamen Jihong Package Tech	13,96	14,22	13,80	-1,13%	10,47M	aa.aa	04:44:59
Hubei Jiuzhiyang Infrared	32,47	33,09	32,09	-0,15%	3,11M	aa.aa	04:44:59
D O Home Collection	4,44	4,47	4,36	+1,14%	9,03M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,26	4,28	4,21	+0,95%	29,63M	aa.aa	04:44:59
Shandong Head	11,42	11,60	11,40	-1,47%	2,91M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,70	16,90	16,60	-0,54%	7,27M	aa.aa	04:44:59
Guangzhou KDT Machinery	17,11	17,28	16,90	-0,98%	5,44M	aa.aa	04:44:59
Shenzhen Envicool Tech	33,47	34,57	33,30	-3,24%	21,06M	aa.aa	04:44:59
Fujian Boss Software	15,41	15,97	15,31	-3,39%	15,74M	aa.aa	04:44:59
China Harzone Industry	8,01	8,35	8,01	-1,72%	34,1M	aa.aa	04:44:59
Shenzhen Urovo Tech	16,16	16,83	15,86	+1,57%	37,7M	aa.aa	04:44:59
Broadex Tech	49,30	50,90	49,03	-1,79%	36,12M	aa.aa	04:44:59
Vanjee Technology	26,90	27,80	26,72	-2,15%	3,15M	aa.aa	04:44:59
Wuhan Jingce Electronic	61,15	63,76	60,85	-4,09%	7,31M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	4,97	5,06	4,95	-1,39%	26,08M	aa.aa	04:44:59
Hangzhou Anysoft Information	32,35	33,11	32,03	-2,24%	8,2M	aa.aa	04:44:59
Shenyang Xingqi Pharma	80,64	82,00	80,35	+0,25%	5,22M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	41,83	42,79	41,74	-2,31%	3,81M	aa.aa	04:44:59
BeiJing Certificate Authority	27,06	27,66	27,05	-2,45%	3,43M	aa.aa	04:44:59
XiAn ChenXi Aviation	15,05	16,65	13,75	+7,58%	156,05M	aa.aa	04:44:59
Goke Microelectronics	69,09	70,18	68,25	-1,27%	3,1M	aa.aa	04:44:59
Shenzhen Fine Made	29,81	30,88	29,65	-3,56%	5,02M	aa.aa	04:44:59
Shanghai Phichem A	19,74	20,98	19,69	-3,28%	56,09M	aa.aa	04:44:59
Electric Connector	49,90	50,44	48,62	+0,04%	8,53M	aa.aa	04:44:59
Amoy Diagnostics	20,48	20,88	20,47	-1,77%	5,6M	aa.aa	04:44:59
Guangzhou SiE Consulting	30,08	30,86	29,69	-2,53%	18,45M	aa.aa	04:44:59
Yantai China Pet Foods	56,83	57,55	55,21	+2,30%	7,74M	aa.aa	04:44:59
Guizhou Chanhen Chemical	23,18	23,48	23,11	-0,30%	5,84M	aa.aa	04:44:59
Chengdu ALD Aviation	21,49	22,98	21,40	-8,16%	51,01M	aa.aa	04:44:59
Kingsignal Tech	10,51	10,76	10,23	+0,19%	58,08M	aa.aa	04:44:59
Huizhou Speed Wireless	15,45	16,51	14,30	+5,97%	90,19M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	21,30	21,80	21,24	-0,88%	3,17M	aa.aa	04:44:59
Foryou	32,06	32,50	31,59	-0,77%	5,04M	aa.aa	04:44:59
Focus Lightings Tech	11,27	11,56	11,25	-2,51%	13,58M	aa.aa	04:44:59
Jiangsu Gian Tech	33,61	34,48	33,40	-2,97%	5,07M	aa.aa	04:44:59
Jiangsu Canlon Building	10,71	10,95	10,54	-1,74%	3,27M	aa.aa	04:44:59
Fujian Yongfu Power A	23,02	23,35	22,92	-1,20%	1,29M	aa.aa	04:44:59
Foran Energy	10,18	10,41	10,17	-1,64%	6,06M	aa.aa	04:44:59
Shenzhen Sinovatio A	23,28	23,74	22,95	-1,94%	3,19M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	30,62	31,44	29,90	-0,81%	20,52M	aa.aa	04:44:59
ApicHope Pharmaceutical	35,95	37,82	35,89	-1,53%	8,76M	aa.aa	04:44:59
Aoshikang Tech A	25,48	25,68	25,22	-0,97%	2,62M	aa.aa	04:44:59
Monalisa Group A	8,42	8,53	8,37	-1,06%	4,7M	aa.aa	04:44:59
Jones Tech A	24,19	24,72	24,03	-1,99%	7,34M	aa.aa	04:44:59
DBG Tech A	27,14	27,80	26,80	-0,80%	22,52M	aa.aa	04:44:59
Wondershare Tech A	63,19	66,00	62,81	-2,11%	15,02M	aa.aa	04:44:59
Keshun Waterproof A	4,84	4,90	4,81	-0,21%	9,84M	aa.aa	04:44:59
Guangdong Aofei Data A	23,24	24,12	23,12	-3,73%	54,37M	aa.aa	04:44:59
SYoung	13,45	14,10	12,48	+7,34%	42,59M	aa.aa	04:44:59
China Express Airlines A	7,59	7,75	7,55	-1,56%	10,34M	aa.aa	04:44:59
Runjian Communication A	49,90	51,50	49,75	-3,11%	8,94M	aa.aa	04:44:59
Guangdong Great River A	9,30	9,43	9,28	-0,96%	5,39M	aa.aa	04:44:59
Richinfo Tech A	25,79	26,58	25,75	-4,06%	22,84M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	14,30	14,53	14,22	-1,79%	2,88M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	18,91	19,26	18,91	-1,20%	1,51M	aa.aa	04:44:59
Chengdu Spaceon	14,50	14,92	14,28	+0,69%	21,8M	aa.aa	04:44:59
Xinjiang Com	11,20	11,41	11,19	-1,75%	5,65M	aa.aa	04:44:59
Yusys Tech	23,50	24,19	23,40	-2,93%	22,62M	aa.aa	04:44:59
Bank Qingdao	4,86	4,88	4,69	+3,40%	68,11M	aa.aa	04:44:59
New Hope Dairy	17,86	18,10	17,10	+3,72%	11,21M	aa.aa	04:44:59
Vats Liquor	19,80	20,33	19,41	+2,43%	10,35M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,28	19,47	18,99	-0,46%	11,21M	aa.aa	04:44:59
Yunnan QuakeSafe	10,15	10,40	10,12	-1,84%	5,13M	aa.aa	04:44:59
Allmed Medical	8,37	8,45	8,32	-0,12%	3,18M	aa.aa	04:44:59
Jushri Tech	22,14	23,31	21,72	+1,84%	46,37M	aa.aa	04:44:59
CSPC Innovation	41,11	41,78	38,90	+5,22%	9,74M	aa.aa	04:44:59
Zhejiang Merit	38,11	39,15	37,89	-2,93%	35,31M	aa.aa	04:44:59
Hangzhou Dptech	16,67	17,20	16,66	-2,17%	4,89M	aa.aa	04:44:59
Guangdong South New Media	39,27	39,49	39,09	-0,71%	1,4M	aa.aa	04:44:59
Zhejiang Windey	10,97	11,16	10,93	-0,99%	11,52M	aa.aa	04:44:59
Sinofibers Technology	36,00	37,09	35,93	-2,57%	11,82M	aa.aa	04:44:59
Wuhan DR Laser	58,31	59,00	57,50	-0,75%	2,26M	aa.aa	04:44:59
Xi An Triangle Defens	26,17	26,96	26,00	-3,11%	28,7M	aa.aa	04:44:59
Citic Press	30,23	30,92	30,14	-2,26%	1,94M	aa.aa	04:44:59
Three Squirrels	27,14	27,82	26,94	-1,06%	11,04M	aa.aa	04:44:59
Zhidemai Technology	34,53	35,72	34,35	-1,85%	8,11M	aa.aa	04:44:59
Colibri Tech	15,54	15,80	15,47	-1,77%	5,86M	aa.aa	04:44:59
Jade Bird Fire Alarm	11,30	11,44	11,20	-0,79%	5,18M	aa.aa	04:44:59
Bear Electric	46,56	47,08	45,30	+2,53%	2,75M	aa.aa	04:44:59
Ruida	14,69	15,02	14,61	-2,33%	6,33M	aa.aa	04:44:59
Onechance	24,63	25,21	24,58	-2,76%	6,7M	aa.aa	04:44:59
Sirio Pharma	26,16	26,75	24,96	+4,10%	5,9M	aa.aa	04:44:59
Grg Metrology	18,13	18,33	17,58	+0,55%	11,88M	aa.aa	04:44:59
Beijing Compass	58,88	60,11	58,66	-2,68%	18,56M	aa.aa	04:44:59
Jiangsu Sidike	15,97	16,33	15,80	-2,44%	6,93M	aa.aa	04:44:59
Jiamei Food Pack	3,32	3,32	3,24	+1,22%	15,12M	aa.aa	04:44:59
Streamax Tech	49,97	51,06	49,92	-1,71%	2,38M	aa.aa	04:44:59
Poco Holding	42,16	42,85	42,00	-1,79%	3,6M	aa.aa	04:44:59
Eit Environmental	16,29	16,60	16,20	-0,79%	3,53M	aa.aa	04:44:59
Zhuhai Bojay	31,73	32,16	31,22	-1,64%	4,65M	aa.aa	04:44:59
Shandong Dongyue	7,52	7,60	7,47	-0,92%	4,08M	aa.aa	04:44:59
Chengdu Tianjian Tech	40,25	40,25	38,50	+10,00%	15,05M	aa.aa	04:44:59
Iat Automobile Tech	10,19	10,51	10,19	-2,95%	9,1M	aa.aa	04:44:59
Sineng Electric	29,10	29,85	28,88	-2,77%	9,72M	aa.aa	04:44:59
China Leadshine	49,40	49,83	46,89	+0,35%	15,71M	aa.aa	04:44:59
Sichuan Anning Iron	31,60	31,78	31,06	+1,64%	1,76M	aa.aa	04:44:59
Henan Jindan	19,62	20,29	19,57	-1,01%	10,29M	aa.aa	04:44:59
Beijing Bei	27,37	27,74	27,09	-1,51%	7,99M	aa.aa	04:44:59
Northking Info	19,01	19,53	18,90	-3,01%	14,83M	aa.aa	04:44:59
Maxvision Tech	26,67	28,00	26,60	-5,12%	5,5M	aa.aa	04:44:59
Kanghua Biological	52,80	53,10	52,16	-0,09%	1,31M	aa.aa	04:44:59
Capitalonline Data	19,48	20,28	19,28	-4,04%	45,53M	aa.aa	04:44:59
Toland	22,70	23,34	22,62	-2,70%	4,26M	aa.aa	04:44:59
Gan Yuan Foods Co Ltd	66,21	67,32	65,50	+0,59%	1,69M	aa.aa	04:44:59
Dongguan Aohai	38,86	39,15	38,00	+0,03%	3,23M	aa.aa	04:44:59
Funshine Culture	25,41	26,22	25,37	-2,57%	2,09M	aa.aa	04:44:59
Shengyuan Environmental	17,40	18,92	17,29	-2,52%	25,96M	aa.aa	04:44:59
Contec Medical	13,58	13,70	13,43	-2,79%	5,04M	aa.aa	04:44:59
Tansun Tech	15,25	15,67	15,23	-2,93%	8,68M	aa.aa	04:44:59
Qingdao Sentury	18,99	19,22	18,88	-1,20%	17,09M	aa.aa	04:44:59
Pony Testing	7,29	7,51	7,13	+0,14%	18,79M	aa.aa	04:44:59
Guangdong Huiyun	8,76	9,05	8,74	-2,67%	8,33M	aa.aa	04:44:59
Chongqing Baiya	31,89	32,30	30,74	+2,54%	4,58M	aa.aa	04:44:59
Shaanxi Zhongtian	38,53	39,35	37,29	+0,78%	4,18M	aa.aa	04:44:59
Guangdong Dongpeng	6,26	6,37	6,26	-0,79%	4,56M	aa.aa	04:44:59
Guanglian Aviation	22,30	23,10	22,05	-4,17%	23,31M	aa.aa	04:44:59
Xinxiang Richful Lube	60,23	61,20	59,70	+0,82%	2,48M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	124,00	127,00	122,22	-2,35%	6,06M	aa.aa	04:44:59
Hebei Sinopack	48,20	48,49	47,03	+0,61%	2,84M	aa.aa	04:44:59
Marssenger	12,96	13,22	12,90	-1,44%	4,86M	aa.aa	04:44:59
Chuanzhiboke Education	5,89	5,90	5,64	+4,06%	11,82M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,57	9,85	9,06	+2,13%	17,48M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,93	14,13	13,87	-1,07%	4,51M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	146,50	153,80	144,44	-4,78%	5,5M	aa.aa	04:44:59
Chutian Dragon Co	13,00	13,20	12,91	-2,55%	8,4M	aa.aa	04:44:59
Ligao Foods Co	46,07	46,43	44,04	+3,76%	7,36M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,15	12,34	12,12	-0,65%	2,6M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	16,76	17,07	16,76	-1,59%	2,05M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	8,49	8,57	8,42	+0,24%	4,44M	aa.aa	04:44:59
Qingdao Baheal Medical	18,15	18,34	18,04	-0,55%	3,71M	aa.aa	04:44:59
ShuYu Civilian Pharmacy	11,50	11,62	11,30	+0,52%	4,22M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,30	8,40	8,28	-0,72%	5,95M	aa.aa	04:44:59
XiAn Sinofuse Electric Co	126,30	130,86	125,40	-1,03%	1,04M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	53,58	54,20	53,00	+0,90%	1,2M	aa.aa	04:44:59
Sino Biological	60,48	61,33	60,03	-1,39%	699,89K	aa.aa	04:44:59
Chengdu RML Technology Co	54,03	57,98	52,08	-1,41%	32,23M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	21,86	22,83	21,61	-2,41%	1,34M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,05	4,08	4,05	-0,49%	9,55M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	9,24	9,44	9,19	-1,81%	3,5M	aa.aa	04:44:59
Shandong Kaisheng New Materials	16,59	16,79	16,44	-0,84%	9,84M	aa.aa	04:44:59
Kidswant Children Products	12,48	12,91	12,43	-3,63%	40,62M	aa.aa	04:44:59
Acrobiosystems	46,91	48,50	46,40	-3,06%	1,3M	aa.aa	04:44:59
Cofoe Medical Technology	33,51	33,72	33,32	-0,42%	1,33M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,31	7,41	7,30	-0,81%	4,05M	aa.aa	04:44:59

Ibovespa

136.388,00

+156

+0,11%

Ibovespa Futuros

138.205,00

-175

-0,13%

US 500

5.656,40

-7,6

-0,13%

US 30

41.224,90

-143,7

-0,35%

S&P 500 VIX

22,55

+0,07

+0,31%

Bitcoin Futuro Futuros

103.425,00

+270,0

+0,26%

Índice Dólar

100,195

-0,295

-0,29%

Market Movers

Nome	Último	Var. %	Vol.
Smartfit ON	22,30	-4,58%	109,10M
B3 ON	14,33	+0,56%	55,69M
Itaúsa PN	11,03	+4,06%	41,62M
Itaú Unibanco PN	37,19	+5,29%	40,21M
Bradesco PN	15,14	+0,40%	39,51M
Lojas Renner ON	16,05	+3,95%	28,27M
Sabesp ON	116,60	+0,34%	3,70M

Nome	Último	Var. %	Vol.
Recrusul ON	3,48	+32,32%	649,10K
Trade Desk BDR	3,98	+15,36%	534,39K
FII Novo Horizonte	13,90	+16,42%	8,00
FII Loft II	5,94	+15,34%	7,63K
Ânima ON	3,95	+12,22%	17,91M
Tenda ON	19,10	+11,31%	5,43M
Estrela PN	3,850	+10,00%	2,00K

Nome	Último	Var. %	Vol.
RDVC City	20,50	-48,74%	2,00K
Gol PN	0,91	-23,53%	47,27M
Movida ON	6,75	-12,11%	8,37M
Suno Log FII	0,77	-14,44%	66,09K
MRV ON	5,52	-10,24%	25,01M
Magazine Luiza ON	8,00	-11,31%	30,95M
Inepar PN	1,93	-3,50%	23,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,14	+0,40%	39,51M
Azul PN	1,35	-5,59%	48,55M
Cogna ON	2,88	-4,95%	48,77M
Petrobras PN	30,88	+0,55%	13,09M
Magazine Luiza ON	7,99	-11,42%	31,10M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaa Aaaa	12,62	+44,17%	18,19
Aaaaaaaa	14,64	+44,06%	21,09
Aaaaa Aaaaaaa	19,48	+38,72%	27,02
Aaaaaaaaa	19,48	+38,72%	27,02
Aaaaaaaaa	13,65	+31,70%	17,98
Aa Aaaaa Aaaa Aaa	13,65	+31,70%	17,98
Aaa Aaaaa Aaaaaaaa	14,35	+30,72%	18,76

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaa Aaaa	12,62	+44,17%	18,19
Aaaaaaaa	14,64	+44,06%	21,09
Aaaaa Aaaaaaa	19,48	+38,72%	27,02
Aaaaaaaaa	19,48	+38,72%	27,02
Aaaaaaaaa	13,65	+31,70%	17,98
Aa Aaaaa Aaaa Aaa	13,65	+31,70%	17,98
Aaa Aaaaa Aaaaaaaa	14,35	+30,72%	18,76

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.2%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+189.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+161.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.2%

KOSPI

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A