Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
6.744,43
-136,08(-1,98%)
Fechado

Composição do SZSE 700

Potencial Alta

Accelink Tech A

48,4150,7248,34-6,76%40,89M
aa.aa

Advanced A

11,5212,0011,52-3,84%29,56M
aa.aa

Aerospace H Tech A

10,2310,6510,20-2,39%13,45M
aa.aa

Wenergy A

7,197,297,14+0,70%28,91M
aa.aa

Honglu Steel Con A

16,5617,0216,31+1,85%4,77M
aa.aa

Huilong Agri Pro A

5,455,545,41+1,11%14,37M
aa.aa

Jiangnan Chemica A

5,795,855,68+2,12%28,56M
aa.aa

Jinhe Industrial A

24,1524,4923,90+1,13%3,88M
aa.aa

Anhui Zhongding A

14,0714,8714,04-4,80%62,73M
aa.aa

China Merchants Property Operation Service

9,799,939,68+1,14%5,15M
aa.aa

Hainan Development Holdings Nanhai

8,628,878,62-0,58%14,13M
aa.aa

High-Speed Railway

2,522,612,52-1,95%46,12M
aa.aa

Beibuwan Port A

8,538,678,41+1,19%26,49M
aa.aa

Bj Centergate A

4,524,664,520,00%7,94M
aa.aa

Hualian Dep A

3,3803,6103,380-9,87%449,16M
aa.aa

Bj Lier Mat A

4,664,754,650,00%10,52M
aa.aa

Orient Landscape A

1,741,791,73-1,14%30,48M
aa.aa

Sl Pharm A

6,757,006,75-1,60%12,89M
aa.aa

Spc Environment A

3,803,873,76+1,33%6,39M
aa.aa

Utour Travel A

7,377,617,36-2,64%29,25M
aa.aa

Beijing Wkw Automotive Parts A

3,6603,7703,650-1,61%13,2M
aa.aa

Zhongk Sanhuan A

10,5610,8410,56-1,40%10,65M
aa.aa

Beingmate A

4,074,254,06-2,16%33,34M
aa.aa

Bengang Steel A

3,323,603,27+1,53%63,51M
aa.aa

Better Life A

4,274,304,10+3,39%28,17M
aa.aa

Beyondsoft A

12,8013,3512,74-0,78%33,14M
aa.aa

Visionox Technology

9,109,369,09-1,30%15,07M
aa.aa

Blue Sail Medical A

4,764,834,740,00%6,85M
aa.aa

Bohai Leasing A

3,563,653,50-1,39%107,16M
aa.aa

Mz Plastic A

3,413,473,40+0,29%14,98M
aa.aa

Canny Elevator A

6,766,946,76-1,17%5,44M
aa.aa

Castech Inc A

33,2035,1133,20-5,41%19,27M
aa.aa

Chengdu Hongqi Chain A

5,185,355,18-2,26%25,25M
aa.aa

Leejun Industry A

6,436,636,43-1,68%8,49M
aa.aa

Berry Genomics

8,198,658,16+1,11%7,81M
aa.aa

Xingrong Invest A

7,317,367,11+2,96%23,23M
aa.aa

Chengzhi A

7,397,567,390,00%8,87M
aa.aa

Hunan Gold Corp

17,1417,6017,13-1,55%38,07M
aa.aa

Cn Camc Engine A

7,727,867,71+0,13%7,01M
aa.aa

CGN Nuclear Technology Development

6,887,076,87-0,29%7,15M
aa.aa

Intl Container A

8,178,247,81+8,07%80,06M
aa.aa

National Accord A

25,7225,9025,50+1,06%3,77M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4,965,044,96-0,40%15,88M
aa.aa

Tungsten A

9,469,709,46-1,25%11,77M
aa.aa

West Construction A

6,036,156,020,00%9,24M
aa.aa

C.Q. Pharmaceutical Holding

5,145,225,10+0,98%17,63M
aa.aa

Zongshen Power A

21,7022,5521,70-3,13%32,51M
aa.aa

Zy Tungsten A

6,646,816,64-1,63%10,02M
aa.aa

Citic Helicop A

23,2024,2823,20-2,73%19,13M
aa.aa

Sinotruk Jinan Truck

18,5318,8718,52-0,54%11,59M
aa.aa

Bbca A

5,365,445,31+0,94%10,21M
aa.aa

Grandjoy Holdings

2,652,762,65+0,76%25,47M
aa.aa

Cpt Tech Group A

4,1004,2804,100-2,38%44,55M
aa.aa

Csg Holding A

4,985,044,95+0,61%12,06M
aa.aa

Dajin Heavy Ind A

19,8620,2319,79-1,10%5,8M
aa.aa

Dalian Huarui Heavy Industry A

4,965,084,96-1,20%19M
aa.aa

Dare Tech A

7,317,447,29+0,97%2,88M
aa.aa

Dehua Tb A

10,9811,1410,81+1,76%9,17M
aa.aa

Techo Telecom A

10,9111,2710,88-0,46%17,78M
aa.aa

Dongfang Elect A

9,569,739,56-1,24%9,53M
aa.aa

Dongguan Devel A

10,0710,2610,07-0,40%5,26M
aa.aa

Asia Potash International Investment Guangzhou

20,5020,7519,65+6,22%18,81M
aa.aa

Eastcompeace A

10,0310,2810,01-1,47%8,2M
aa.aa

Eternal Asia A

4,124,294,12-1,90%26,06M
aa.aa

Hangjin Technology

16,7916,7916,79+10,03%6,49M
aa.aa

Fawer Automotive A

5,175,255,16-0,19%8,91M
aa.aa

Financial St A

3,023,093,00+1,00%36,59M
aa.aa

Nationstar A

10,0110,929,99-7,23%78,54M
aa.aa

Newland A

19,9020,3119,73-0,45%10,22M
aa.aa

Fujian Snowman A

6,716,836,68-0,59%23,89M
aa.aa

Shangfeng Cement A

7,247,347,14+1,54%7,65M
aa.aa

Cetc Potevio Science Tech

19,6420,4019,48-2,39%9,77M
aa.aa

Gepic Energy Development A

6,066,126,00+0,50%11,01M
aa.aa

Gohigh Data A

2,832,922,70+1,43%24,56M
aa.aa

Goldenmax International Tech A

8,198,828,19-4,32%44,27M
aa.aa

Gd Advertising A

8,198,568,17-2,62%142,15M
aa.aa

Alpha Animation A

9,7610,279,70-4,22%106,55M
aa.aa

Baolihua A

4,234,264,19+0,95%28,91M
aa.aa

Dongfang Precisn A

11,3212,2211,21-7,21%141,9M
aa.aa

Guangdong Elec A

4,404,444,33+1,38%20,18M
aa.aa

Fenghua Adv A

14,4214,7414,42-1,64%12,91M
aa.aa

Golden Dragon A

12,7113,3412,70-3,93%21,8M
aa.aa

Goworld A

10,2710,5710,27-2,00%15,43M
aa.aa

Guosheng Financial Holding

13,4014,1513,37-5,23%57,69M
aa.aa

Topsec Technologies

7,187,316,95+3,76%77,95M
aa.aa

Gd Express Dev A

12,9813,2212,71+2,12%12,19M
aa.aa

Shaoneng A

4,154,174,08+2,22%9,2M
aa.aa

Shenglu Telecom A

5,756,015,75-2,71%25,01M
aa.aa

Tapai Group A

7,857,947,77+0,51%12,28M
aa.aa

Shenzhen Chengxin Lithium

12,7713,1412,77-1,69%7,23M
aa.aa

Guangdong Xinbao A

15,6515,7415,51+0,64%7,33M
aa.aa

Zhongsheng Pharm A

10,6210,8710,56-4,24%25,03M
aa.aa

Liugong A

11,6611,7511,51+1,04%14,96M
aa.aa

Zhiguang Elec A

5,695,845,66-1,22%6,73M
aa.aa

Bailing Pharm A

3,893,973,88+1,57%22,29M
aa.aa

Xinbang Pharm A

3,934,183,93-5,76%43,33M
aa.aa

CHN Energy Changyuan Electric Power

4,424,484,40+0,68%20,34M
aa.aa

Guomai Tech A

7,717,957,70-2,53%17,18M
aa.aa

Haima Automobile A

3,9404,1203,940-1,99%43,23M
aa.aa

Hainan Haide A

5,996,295,98-2,76%17,24M
aa.aa

Strait Shipping A

6,296,426,28+0,48%18,1M
aa.aa

Binjiang Re A

8,608,848,58-0,35%18,24M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,2512,5712,23-2,16%9,09M
aa.aa

Zhongheng Elec A

13,4514,3813,02-6,21%95,69M
aa.aa

Harbin Boshi Automation A

17,8818,6617,81-4,18%24,27M
aa.aa

Chengde Lolo A

8,788,888,70+1,15%7,61M
aa.aa

Hefei Urban Cons A

6,536,756,53-0,46%9,63M
aa.aa

LianChuang Electronic Technology

8,849,268,84-3,39%22,87M
aa.aa

Shen Huo A

18,4718,6317,81+2,10%31,33M
aa.aa

CEVIA Enviro

12,8313,0512,69+1,10%4,61M
aa.aa

Yuneng Holding A

3,843,953,83-1,79%10,94M
aa.aa

Hisense Kelon A

31,7431,9631,00+1,86%8,37M
aa.aa

Huafu Melange A

4,704,974,69-0,42%45,36M
aa.aa

Huapont Life Sciences

3,853,923,85+0,26%33,71M
aa.aa

Huawen Media A

2,362,482,35-2,88%43,31M
aa.aa

ADAMA

5,655,885,65-1,40%7,22M
aa.aa

YONFER Agricultural Tech

12,8013,0512,64+1,19%8,24M
aa.aa

Yihua Chem A

12,07012,24012,050+0,42%10,58M
aa.aa

Kaimeite Gases A

6,446,445,86+10,09%11,22M
aa.aa

Tv & Broadcast A

7,197,607,17-1,24%52,53M
aa.aa

Hytera Communica A

12,3513,4212,35-6,08%116,33M
aa.aa

Jiangling Moto A

22,5623,0722,53-0,84%3,86M
aa.aa

Aucksun A

12,2412,9812,24-6,35%104,94M
aa.aa

Beijing LeiKe Defense Tech

4,004,134,00-1,48%15,74M
aa.aa

JC Finance Tax Interconnect Holdings

12,1012,1010,89+10,00%248,09M
aa.aa

Jiangsu Guotai A

7,227,297,20+0,42%11,93M
aa.aa

Huachang Chem A

8,188,318,17-0,61%12,6M
aa.aa

Jiangsu Jiuding A

5,045,194,99-0,40%8,55M
aa.aa

Aotecar New Energy Technology

2,9703,0702,970-1,98%64,44M
aa.aa

Nhwa Pharma A

22,9723,0522,49+2,45%10,33M
aa.aa

Jiangsu Shagang A

5,315,465,31-1,85%38,1M
aa.aa

Shuangxing Matrl A

4,925,094,91-0,61%12,5M
aa.aa

Tongding Interconnection Info

4,564,834,54-7,32%59,28M
aa.aa

NanJi ECommerce

4,955,204,94-2,94%87,59M
aa.aa

Jiangxi Huangshanghuang Food A

8,138,408,13-1,22%4,76M
aa.aa

Jiangxi Cement A

5,075,124,98+1,81%8,45M
aa.aa

Guocheng Mining

11,8812,0711,80-0,67%4,82M
aa.aa

Jilin Fibre A

3,4003,5003,400-1,45%26,32M
aa.aa

Jilin Power A

5,155,215,140,00%24,56M
aa.aa

Jilin Guanghua A

4,614,704,60+0,44%10,79M
aa.aa

Jinzi Ham A

4,414,624,38+1,15%22,81M
aa.aa

Jiuzhitang A

7,968,047,91+0,63%9,09M
aa.aa

Jizhong Energy A

6,036,075,96+1,01%12,87M
aa.aa

Jointo Energy A

5,265,325,24+0,38%24,18M
aa.aa

Joyoung A

9,809,929,77+0,10%3,81M
aa.aa

Konka A

4,544,944,53-9,74%120,89M
aa.aa

5I5j Holding

3,043,123,01+0,33%100,29M
aa.aa

Yunnei Power A

2,4902,5902,490-1,58%66,72M
aa.aa

Lancy A

15,3315,6815,270,00%4,03M
aa.aa

Leo Group A

3,643,853,63-1,62%675,64M
aa.aa

Lianhe Chem Tech A

5,956,015,86+1,88%27,31M
aa.aa

Grand Industrial Holding

5,855,935,750,00%7,09M
aa.aa

Costar Co

17,8618,3917,85-1,43%3,72M
aa.aa

Lier Chemical A

8,478,578,43+0,59%5,29M
aa.aa

Luolai Textile A

7,487,607,45+0,67%3,99M
aa.aa

Luoniushan A

6,136,356,09+1,49%27,63M
aa.aa

Youngy Co

30,5731,6930,56-1,86%3,45M
aa.aa

North Copper Shanxi

9,0609,2408,970-1,41%38,49M
aa.aa

TPV Tech

2,6302,7202,630-3,31%84,97M
aa.aa

Baowu Magnesium Tech

11,3211,9511,32-4,47%27,52M
aa.aa

Jianghai Capacitor A

24,0325,1823,94-9,25%74,17M
aa.aa

Jinghua Pharm A

7,297,387,26+0,14%8,27M
aa.aa

Net263 A

5,755,925,73+0,35%136,73M
aa.aa

Ningbo Huaxiang A

12,5912,6512,50+0,80%4,87M
aa.aa

Ningbo Tech A

2,983,082,98-1,97%27,32M
aa.aa

Huajin Chemical A

4,354,484,33+0,46%12,85M
aa.aa

Ocean’s King Lighting

4,814,974,81-0,62%8,38M
aa.aa

Org Packaging A

5,045,125,01+0,40%18,08M
aa.aa

Oriental Energy A

9,8110,049,71-1,41%14,85M
aa.aa

East Steel Tower A

7,127,167,06+0,85%12,54M
aa.aa

HyUnion Holding

5,555,695,53-0,72%11,64M
aa.aa

Hanhe Cable A

3,283,353,28-0,91%13,51M
aa.aa

Qinghai Huzhu Barley Wine A

9,359,559,30-0,32%4,47M
aa.aa

Rainbow Store A

4,724,844,71-1,46%18,48M
aa.aa

Renhe Pharm A

5,615,695,59+0,36%18,61M
aa.aa

Risesun Real Est A

1,381,451,38-1,43%168,73M
aa.aa

Jiangsu Guoxin

7,457,507,32+2,05%18,92M
aa.aa

Sanquan Food A

11,3411,4711,25+0,44%3,87M
aa.aa

Sansteel Mg A

3,273,333,21+1,87%30,64M
aa.aa

Guangdong Zhongnan Iron Steel

2,512,572,49+1,21%69,85M
aa.aa

Shaanxi Trust A

3,553,643,53-0,84%71,8M
aa.aa

Chenming Paper A

2,452,552,40-3,16%69,14M
aa.aa

Denghai Seeds A

10,6111,0810,56-0,19%19,34M
aa.aa

Humon Smelting A

10,8210,9710,78+0,28%10,84M
aa.aa

Shandong Longda Meat Foodstuff

6,306,426,27-0,16%9,55M
aa.aa

Shandong Luyang A

12,3912,4911,98+3,42%3,7M
aa.aa

Minhe Animal A

8,198,378,15+0,99%4,62M
aa.aa

New Beiyang It A

6,456,616,45-0,92%17,81M
aa.aa

Realcan Pharm A

2,772,852,77-0,36%19,64M
aa.aa

Shanda Wit Sci A

28,2228,8828,05-0,88%4,94M
aa.aa

Yisheng Poultry A

8,908,988,73+2,18%9,91M
aa.aa

Shanghai Hanbell A

18,0918,3918,07-1,20%3,47M
aa.aa

Shanghai 2345 Network Holding

4,074,224,04-0,73%246,74M
aa.aa

Liangxin Electri A

6,837,036,83-1,87%19,01M
aa.aa

Shanghai Yaoji Playing Card A

27,9728,6727,53-1,86%12,65M
aa.aa

Shantui Constr A

10,0310,159,68+3,51%33,31M
aa.aa

Zhangze Elec A

2,4902,5202,450+1,22%18,27M
aa.aa

Shengda Mining A

13,8414,3613,77-0,43%13,56M
aa.aa

Shenzhen Agric A

6,586,656,40+3,13%11,04M
aa.aa

Sz Airport A

7,077,116,99+1,00%10,17M
aa.aa

Shenzhen Aisidi A

12,6713,1812,67-2,61%28,52M
aa.aa

Sz Beauty Star A

7,948,307,93-1,37%19,3M
aa.aa

Shenzhen Center Power

16,2518,0816,25-9,97%33,25M
aa.aa

Comix Group A

6,877,126,87-1,86%12,53M
aa.aa

Das Intellitech A

3,213,343,20-2,13%52,87M
aa.aa

Deren Electronic A

5,565,735,51-6,24%50,61M
aa.aa

Desay A

22,6023,0422,58-1,14%2,91M
aa.aa

Circuit Tech A

10,7311,2610,73-3,33%41,07M
aa.aa

Shenzhen H&T A

17,5618,2817,55-3,73%44,89M
aa.aa

Sz Huaqiang A

20,3521,2820,34-3,74%10,61M
aa.aa

Jieshun Sci&Tech A

7,817,957,76-0,89%6,37M
aa.aa

Jinjia Printing A

4,014,084,00+0,25%11,39M
aa.aa

Sz Kondarl A

15,9716,3815,95-0,75%3,86M
aa.aa

Kstar Science A

23,2825,1423,20-7,29%27,63M
aa.aa

Laibao Hi Tech A

10,6510,8610,60-1,48%14,02M
aa.aa

Shenzhen Mtc A

5,355,525,34-2,19%68,97M
aa.aa

Shenzhen Mys A

3,403,463,380,00%15,31M
aa.aa

Neptunus Bioen A

2,372,402,35+1,28%16,55M
aa.aa

Noposion Agro A

9,8710,149,86-2,57%15,21M
aa.aa

Sz Properties A

8,108,278,090,00%3,63M
aa.aa

Sz Sed Ind A

16,3016,8616,30-2,57%9,69M
aa.aa

Shenzhen Seg A

7,677,897,67-0,52%10,28M
aa.aa

Sz Shenbao A

6,466,566,37+1,41%6,07M
aa.aa

Digital China Group

32,6234,0032,62-2,86%16,31M
aa.aa

Tagen A

3,994,083,96+0,76%19,42M
aa.aa

Tellus A

15,5816,0615,58-1,08%3,24M
aa.aa

Sz Topband A

14,2914,7514,27-2,59%49,08M
aa.aa

Sz Woer A

25,5327,1925,53-10,01%173,16M
aa.aa

World Union Prop A

2,362,452,36-0,42%33,5M
aa.aa

Yantian Port A

4,744,814,69+1,28%9,73M
aa.aa

Sz Zhenye A

6,777,176,71-3,97%30,36M
aa.aa

Zhongjin A

4,734,814,720,00%29,35M
aa.aa

Changshan A

17,7919,0417,78-5,17%62,68M
aa.aa

Chengdu Wintrue Holding

7,887,967,80+1,03%7,99M
aa.aa

Sichuan Chengfei A

16,6517,2516,65-2,29%7,28M
aa.aa

Haite High-Tech A

9,7610,079,76-2,11%11,02M
aa.aa

Sichuan Jiuzhou A

13,5914,1913,59-3,07%21,13M
aa.aa

Lutianhua A

4,484,584,42+1,36%14,84M
aa.aa

Sc Shuangma A

13,7114,3713,71-1,22%4,5M
aa.aa

Tianyuan Tech A

7,287,407,27+0,14%7,74M
aa.aa

Sinosteel Tech A

6,446,586,32+1,90%20,69M
aa.aa

Skyworthdt A

12,1012,7512,10-3,97%35,28M
aa.aa

Tus-Sound Environmental

1,781,861,78-0,56%29,78M
aa.aa

Suning Uni A

2,232,302,22+0,45%33,6M
aa.aa

Sunward Intel A

6,977,176,97-1,97%14,33M
aa.aa

Suzhou Anjie Technology A

15,2115,8415,21-3,31%8,42M
aa.aa

Gold Mantis A

3,413,483,40+0,59%14,47M
aa.aa

Suzhou Good-Ark A

9,9910,189,94-1,19%10,24M
aa.aa

Taiji Computer A

23,0024,0023,00-2,04%7,23M
aa.aa

Innuovo Techn A

10,9611,7410,96-6,24%79,41M
aa.aa

Talkweb Info Sys A

16,8817,8416,88-3,87%53,27M
aa.aa

Tangrenshen Grp A

4,884,984,86-0,20%46,74M
aa.aa

Telling Tele A

10,0410,4210,01-2,33%21,63M
aa.aa

Teda A

3,823,973,82+0,26%19,41M
aa.aa

China Railway Materials

2,532,602,52+0,40%44,38M
aa.aa

Guangyu Dev A

8,428,568,42-0,36%11,17M
aa.aa

Tianrun Crank A

5,485,685,46-3,18%17,77M
aa.aa

Tibet Cheezheng A

21,0821,2820,96+0,76%865,25K
aa.aa

Tibet Mineral A

20,2420,7920,21-1,17%5,08M
aa.aa

Vatti Corp A

6,997,086,97-0,14%11,64M
aa.aa

Vcg A

24,1824,1923,18+9,96%168,31M
aa.aa

Wanxiang A

6,046,226,04-2,27%15,81M
aa.aa

Wasu Media Holdings A

7,197,327,13+0,84%14,77M
aa.aa

Weifu Hi-Tech A

18,1518,4118,11+0,33%4,71M
aa.aa

Guangtai Equip A

10,3310,5610,33-1,53%4,92M
aa.aa

CETC Cyberspace Security Tech

15,9516,3415,95-1,42%7,7M
aa.aa

Wuhan Fingu A

10,8311,2710,83-2,96%14,96M
aa.aa

Lets Holding

5,575,575,51+10,08%147,44M
aa.aa

Comfort Sci Tech A

6,436,526,38+0,31%8,13M
aa.aa

Kingdomway Group A

14,2714,4914,20+0,35%3,86M
aa.aa

Bx Road&Bridge A

3,433,503,43-0,29%9,84M
aa.aa

Tecon Animal A

6,306,416,30+0,16%22,35M
aa.aa

Zhongtai Chem A

4,514,544,43+1,35%17,44M
aa.aa

Xinxiang Chem A

4,104,234,10-0,73%49,2M
aa.aa

Ductile Pipes A

3,563,633,55-0,28%30,05M
aa.aa

Xin Zhi Motor A

14,2414,9614,20-5,19%13,9M
aa.aa

Xiwang Foodstuff A

3,023,113,02-10,12%72,9M
aa.aa

Xj Electric A

26,9327,4026,92-1,10%7,09M
aa.aa

HBIS Resources

14,1714,4014,09+0,57%7,73M
aa.aa

Shenzhen New Nanshan Holding

2,1902,2702,170-1,35%21,22M
aa.aa

Shuang Ta Food A

5,185,365,18-0,58%17,6M
aa.aa

Changyu-A A

21,5821,8921,52+0,28%1,33M
aa.aa

Yantai Tayho A

8,979,128,88-2,18%8,36M
aa.aa

Valiant Co

10,1210,4510,12-2,32%12,68M
aa.aa

Ygsoft A

5,705,795,66+0,18%29,49M
aa.aa

Era

4,224,334,21+0,48%10,67M
aa.aa

Yotrio Group A

3,403,513,39+0,89%52,14M
aa.aa

YOOZOO Interactive

8,789,048,75-1,13%16,23M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,4612,5312,30+1,55%6,26M
aa.aa

Yn Germanium A

18,3219,1918,31-3,22%20,15M
aa.aa

Dali Technology A

10,8011,1010,80-1,10%5,45M
aa.aa

Crystal Optech A

21,8922,5021,77-2,28%28,17M
aa.aa

Wepon Pharmaceutical Holding

6,166,396,13-1,28%5,22M
aa.aa

Hailiang A

10,5810,7610,37+0,76%7,58M
aa.aa

Hailide A

4,424,474,40+0,23%14,45M
aa.aa

Hisoar Pharm A

4,965,024,90+1,85%10,36M
aa.aa

STO Express

10,7010,8910,68+0,47%16,5M
aa.aa

Jiangshan Chem A

3,853,923,85+0,26%24,79M
aa.aa

Zhejiang Jingu A

11,4011,6711,35-0,87%8,02M
aa.aa

Jingxin Pharm A

12,2412,4112,05+1,66%11,88M
aa.aa

Jiuli Metals A

24,8025,0424,35+1,85%7,21M
aa.aa

Zhejiang Meida Industrial A

7,387,497,34+0,68%5,51M
aa.aa

Wangneng Environment

14,8115,0814,75+0,41%2,23M
aa.aa

Aerospace CH UAV

17,1317,6117,00-1,72%6,68M
aa.aa

Qianjiang Moto A

19,9220,1019,63+0,91%7,47M
aa.aa

Zhejiang Runtu A

6,907,026,77+2,22%8,39M
aa.aa

Zhejiang Satellite Petrochem A

20,0320,1819,44+2,88%26,43M
aa.aa

Zj Sh Driveline A

34,9035,9334,78-1,22%23,57M
aa.aa

Southeast Space A

4,174,274,17+0,24%8,41M
aa.aa

Wanfeng Auto A

16,9817,5016,95-2,08%50,18M
aa.aa

Wanliyang A

6,276,626,27-2,79%13,41M
aa.aa

Wanma Cable A

8,428,708,42-3,66%33,85M
aa.aa

Zhejiang Weixing A

14,3814,6014,29+0,07%7,6M
aa.aa

Xianju Pharm A

9,889,989,79+0,92%16,9M
aa.aa

Yasha Decoration A

3,733,833,70+1,08%10,18M
aa.aa

Yinlun Machinery A

20,1620,7220,14-2,09%13,84M
aa.aa

Yongtai Tech A

8,358,548,31-0,36%7,01M
aa.aa

Zhongcheng Pack A

3,813,943,80-0,78%11,66M
aa.aa

Pacific Shuanglin Bio pharmacy

21,2121,5821,13-1,07%6,1M
aa.aa

Pingtan Develop A

2,8502,9402,830-1,04%79,97M
aa.aa

Broad-Ocean A

5,745,915,72-2,21%38,49M
aa.aa

Zs Utilities A

8,798,888,73+0,80%13,03M
aa.aa

Zhuhai Port A

5,005,054,95+1,01%8,93M
aa.aa

Qixiang Chem A

4,844,954,84+0,41%14,33M
aa.aa

Jiaozuo Wanfang Aluminum

7,167,357,15-2,05%23,96M
aa.aa

Shandong Hi-Speed Road&Bridge

5,745,795,67+1,23%13,22M
aa.aa

Wushang

8,388,558,35-0,95%13,13M
aa.aa

Hubei Biocause Pharmaceutical

3,794,283,79-9,98%225,65M
aa.aa

Yantai Moon Co Ltd

11,9612,4011,93-3,47%23,38M
aa.aa

Shanghai Pret Composites

9,229,579,19-2,43%9,55M
aa.aa

Edifier Technology Co Ltd

16,0016,7616,00-3,15%17,87M
aa.aa

Yibin Tianyuan Group Co Ltd

4,114,204,09+0,49%9,37M
aa.aa

Kaiser China Holding Co Ltd

2,132,182,11-0,47%21,38M
aa.aa

Lingnan Landscape Co Ltd

3,003,213,00-5,06%137,79M
aa.aa

Sunflower Pharma

17,8518,1117,81-0,39%5,82M
aa.aa

Sinomine Resource Exploration

37,8738,5137,87-0,50%6,34M
aa.aa

COL Digital Publishing

24,4525,6524,40-1,77%42,16M
aa.aa

Xiamen Kehua Hengsheng

28,6530,8528,60-6,65%24,2M
aa.aa

Harbin Gloria Pharmaceuticals

2,492,552,49-0,80%47,57M
aa.aa

Titan Wind Energy Suzhou

7,167,407,16-2,59%19,85M
aa.aa

Suzhou TFC Optical

100,80107,4999,76-11,59%32,46M
aa.aa

Sunfly Intelligent Technology

6,846,956,78+0,15%7,06M
aa.aa

Guangdong Guanghua Sci-Tech

15,4016,1115,40-3,51%17,07M
aa.aa

Fujian Star Net Communic Ltd

19,5720,5919,47-4,58%28,4M
aa.aa

Holitech Technology Co Ltd

2,022,062,01+2,54%35,07M
aa.aa

Shandong Xiantan Co Ltd

5,795,895,72+1,58%13,21M
aa.aa

China Tianying Inc

4,554,644,550,00%17,3M
aa.aa

Nanjing ESTUN Auto

18,1519,3318,15-10,01%62,14M
aa.aa

Tronly New Electronic Materials

10,6411,1310,63-2,83%9,64M
aa.aa

Beijing Ultrapower Software

12,4612,7912,42-0,64%69,47M
aa.aa

Chongqing Lummy Pharmaceutical

3,523,593,49-0,28%16,61M
aa.aa

Henan Hanwei Electronics Co

26,7628,9926,72-8,36%45,77M
aa.aa

Wangsu Science Tech

10,4111,3710,39-8,44%273,53M
aa.aa

Enjoyor

2,832,942,69+4,04%34,25M
aa.aa

SIASUN Robot Automation Co

18,1619,2418,11-7,49%98,15M
aa.aa

Wuxi Boton Tech

18,4218,9118,40-0,86%15,69M
aa.aa

Beijing Cisri Gaona Materials Tech

14,8815,2514,88-0,80%7,16M
aa.aa

Hunan Zhongke Electric

14,7715,3814,77-2,96%18,29M
aa.aa

Shanghai Kaibao Pharmaceutical

6,076,196,06-0,49%16,73M
aa.aa

Hwa Create Corp Ltd

18,6019,5418,60-3,48%12,5M
aa.aa

Shenzhen Tianyuan Dic Info Tech

12,4512,7012,10+3,06%70,9M
aa.aa

Zhuhai Orbita Control Eng

12,1012,6912,10-3,35%14,71M
aa.aa

Hubei Dinglong Chemical

25,8326,7925,82-2,31%11,06M
aa.aa

Beijing Water Business Doctor

4,915,504,70+6,97%27,43M
aa.aa

BlueFocus Communication Group

9,109,769,10-4,11%175,9M
aa.aa

Jiangxi Sanchuan Water Meter

3,823,993,82-1,80%15,88M
aa.aa

Zhejiang Narada Power Source

13,9815,1713,97-14,13%91,82M
aa.aa

Beijing Sanju Environmental

3,073,193,04-1,92%30,26M
aa.aa

Beijing eGOVA

14,9015,6914,90-6,82%23,54M
aa.aa

Sumavision Technologies

5,305,555,30-2,75%26,98M
aa.aa

Henan Yicheng

3,804,043,78-2,06%16,13M
aa.aa

Liaoning Oxiranchem Inc

5,946,185,93-1,82%6,66M
aa.aa

Winall Hi tech Seed

10,1410,3310,06+1,20%24,5M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

1,972,041,96-3,90%33,85M
aa.aa

Uroica Mining Safety Eng

5,886,135,88-2,81%9,79M
aa.aa

Boai NKY Pharmaceuticals Ltd

14,0014,4514,00-2,30%5,07M
aa.aa

Hangzhou Shunwang Tech

16,2817,3816,12-2,16%37,75M
aa.aa

Shenzhen Everwin Precision Tech

18,6219,7818,62-4,46%94,05M
aa.aa

Risen Energy

10,7511,2310,75-2,98%14,51M
aa.aa

Tianjin Ringpu Bio Tech

17,7518,0917,57-0,34%2,94M
aa.aa

YaGuang Technology

5,345,575,32-2,38%20,24M
aa.aa

Chengdu Galaxy Magnets

24,3426,9024,29-9,35%15,55M
aa.aa

Xgd

21,8022,8921,66-0,64%19,08M
aa.aa

Zhejiang Huace Film TV Co

7,557,697,32+2,72%131,32M
aa.aa

Anhui Tatfook Tech

10,9611,6010,95-3,86%9,32M
aa.aa

Chenguang Biotech Group

8,348,498,310,00%3,6M
aa.aa

Nanfang Pump Industry

3,453,623,44-4,43%65,25M
aa.aa

Shenzhen Changhong Tech

16,0616,7416,03-3,08%7,21M
aa.aa

Shanxi Zhendong Pharmaceutical

3,783,943,78-0,53%23,86M
aa.aa

Business intelligence of Oriental Nations

10,3211,0110,30-7,86%107,56M
aa.aa

Wonders Information

7,127,467,12-1,79%15,69M
aa.aa

Hand Enterprise Solutions Co

19,5922,2019,21+0,15%377,02M
aa.aa

Hi target Navigation Tech Co

10,0010,589,98-4,67%32,62M
aa.aa

Huafon Microfibre Shanghai Co

6,006,356,00-6,10%61,35M
aa.aa

Beijing Jetsen Tech Co

6,116,386,07-0,16%164,2M
aa.aa

Qingdao Eastsoft Communic Tech

16,0916,8616,08-3,36%8,89M
aa.aa

Wuhan PS Information Tech

9,169,509,16-1,93%60,65M
aa.aa

Tongyu Heavy Industry

2,3902,5002,390-2,85%45,73M
aa.aa

Xiamen Meiya Pico Information

13,5714,0913,51+0,67%34,19M
aa.aa

Sino Geophysical

13,5513,6413,32+2,34%4,15M
aa.aa

Fuan Pharmaceutical Group Co

4,344,404,30+0,46%17,7M
aa.aa

Focused Photonics Hangzhou Inc

17,2717,5817,05+0,76%10,24M
aa.aa

Wuhan Tianyu Info Industry

4,865,084,58+8,24%13,18M
aa.aa

Edan Instruments Inc

10,9411,1910,94-1,00%5,08M
aa.aa

Suzhou Electrical Apparatus Sci

5,775,895,76-0,52%6,61M
aa.aa

Guangzhou Hongli Opto Electron

6,747,056,73-3,30%12,39M
aa.aa

Yantai Zhenghai Magnetic Mat

11,9612,9811,96-9,60%40,7M
aa.aa

Shanghai Kinlita Chemical Co

7,067,227,00-0,70%7,59M
aa.aa

Shanghai Ganglian E Commerce

24,2825,0824,15+2,66%28,39M
aa.aa

Beijing TRS Information Tech

22,1122,5221,40+17,79%185,56M
aa.aa

Shanghai Sinyang Semiconductor

36,6337,6036,60-1,74%2,07M
aa.aa

Hebei Changshan Biochem Pharma

18,3219,2518,07-2,29%16,34M
aa.aa

Zhejiang Kaishan Compressor

9,639,979,60-3,22%11,45M
aa.aa

Luoyang Longhua Heat Trans Energy

6,857,186,84-4,20%18,07M
aa.aa

Hunan Er Kang Pharmaceutical

2,502,552,48+0,40%21,79M
aa.aa

Jsti Group

9,489,849,48-2,07%18,26M
aa.aa

Beijing Philisense Tech

4,734,904,49+14,25%252,56M
aa.aa

China Resources Boya Bio pharmaceutical

29,0029,3628,98-0,14%2,94M
aa.aa

Shenzhen Jufei Optoelectronics

6,857,086,85-2,14%42,63M
aa.aa

Ourpalm

5,465,685,45-1,80%71,68M
aa.aa

HC Semitek Corp

7,027,437,02-4,49%46,98M
aa.aa

Shanghai Kinetic Medical Co

7,147,257,03+1,13%12,44M
aa.aa

Sino Wealth Electronic Ltd

23,2724,1423,26-3,04%6,93M
aa.aa

Top Resource Conservation Eng

4,844,954,83+0,21%8,9M
aa.aa

Changshu Tianyin Electromechan

16,5417,0516,51-1,90%11,61M
aa.aa

Jiangsu Nata Opto Electr Material

36,7038,1136,70-2,81%10,38M
aa.aa

Beijing VRV Software Corp Ltd

5,005,355,00-1,96%43,61M
aa.aa

M Grass Ecology Environment

4,684,884,68-1,68%47,49M
aa.aa

Guangzhou Great Power

25,1426,3525,14-3,20%10,01M
aa.aa

Ningbo Baosi Energy Equipment

8,839,068,81-1,12%11,21M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,4820,3519,46-3,75%5,69M
aa.aa

Shenzhen SDG Info

5,625,685,52+2,18%11,04M
aa.aa

Inner Mongolia Xingye Mining

12,3912,5912,39-1,35%13,35M
aa.aa

Shanxi Blue Flame Holding

6,236,336,17+0,81%9,35M
aa.aa

Montnets Cloud Technology

10,6611,3010,65-3,70%28,84M
aa.aa

Anhui Xinlong Electrical

4,664,934,65-2,31%21,57M
aa.aa

Sichuan Development Lomon

13,1013,8613,10-4,24%70,67M
aa.aa

Kingnet Network

13,87014,05013,780-0,43%31,15M
aa.aa

Roshow Tech

7,437,837,42-5,71%139,52M
aa.aa

Yantai Dongcheng Pharma

12,6812,8112,58+0,71%4,87M
aa.aa

B-Soft Co Ltd

4,064,214,06-1,93%38,05M
aa.aa

Sai MicroElectronics

16,2416,8816,22-1,93%10,06M
aa.aa

Shenzhen Yinghe Tech

18,3219,1718,32-2,55%13,04M
aa.aa

Beijing New Oriental Star Petro Eng

13,7914,4413,75-3,36%4,75M
aa.aa

Beijing SuperMap Software

15,8916,3115,65-3,58%12,26M
aa.aa

Avic Chengdu Aircraft

66,0068,9965,82-3,69%10,04M
aa.aa

ShenZhen Yitoa Intelligent Control

7,697,957,67-1,79%35,3M
aa.aa

ChemPartner PharmaTech

5,986,195,98-0,99%7,87M
aa.aa

Shandong Jincheng Pharma Chemical

12,7313,5812,71-3,71%15,29M
aa.aa

Xingyuan Environment Tech

2,582,692,52+3,20%41,17M
aa.aa

Beijing Thunisoft Co Ltd

6,727,096,71-2,89%19,83M
aa.aa

Jiangsu Hoperun Software

47,8251,3047,80-4,67%47,33M
aa.aa

Beijing Ctrowell Tech

12,5012,9712,50-2,27%8,69M
aa.aa

All Winner Technology Co Ltd

47,1649,9545,70-1,24%78,32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,706,145,70-5,00%258,32M
aa.aa

Maccura Biotechnology

12,3512,4912,21+1,23%7,27M
aa.aa

Global Infotech Co Ltd

17,6719,3217,67-10,80%78,1M
aa.aa

Shenzhen Forms Syntron Info

15,2016,1515,18-4,70%21,82M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,428,658,38-2,21%9,4M
aa.aa

Jiangsu Huahong Technology Co Ltd

6,446,836,44-6,40%16,45M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,483,623,47-2,52%43,77M
aa.aa

Beijing Highlander Digital Technolo

8,889,128,83-0,34%28,91M
aa.aa

Chengdu CORPRO Technology Co Ltd

16,7317,4916,69-3,01%14,09M
aa.aa

Sinocare Inc

22,3122,8822,31-1,06%2,32M
aa.aa

Feitian Technologies Co Ltd

14,3515,6614,35-4,90%15,35M
aa.aa

Sinoseal Holding

36,2637,2136,26-2,13%2,14M
aa.aa

Victory Giant Tech

53,2355,4952,90-7,35%36,69M
aa.aa

Beijing Hezong Science & Tech

2,652,732,65-1,85%15,43M
aa.aa

Qingdao Gon Technology Co Ltd

24,0724,4523,91+1,56%2,43M
aa.aa

Chengdu Kanghong Pharma

19,2819,5519,10+0,94%5,87M
aa.aa

Beijing Science Sun Pharma

6,806,986,76+0,89%3,86M
aa.aa

Xian Sunresin New Materials Co Ltd

49,2050,6049,13-0,87%3,09M
aa.aa

Jiangsu Zhangjiagang

4,274,324,22+1,18%34,23M
aa.aa

Shenzhen TXD

14,9715,5414,95-3,23%8,58M
aa.aa

Yankershop Food

53,3254,8253,32-1,31%1,86M
aa.aa

Shenzhen FRD Science

19,2520,2019,23-4,13%18,53M
aa.aa

Guangdong Topstar

29,0031,2028,70-6,27%39,19M
aa.aa

Beijing Xinleineng Technology

10,0110,529,98-3,84%8,82M
aa.aa

Rianlon

28,1329,1828,13-1,54%4,77M
aa.aa

ArcherMind Tech Nanjing

44,5447,5744,50-5,07%7,09M
aa.aa

Genimous Tech

8,388,658,34-1,18%38M
aa.aa

Shandong Dawn

11,7612,0311,71+0,43%2,84M
aa.aa

Zhejiang Tiantie Industry

4,074,184,07+0,49%14,92M
aa.aa

Queclink Wireless

14,6415,5914,62-3,24%16,1M
aa.aa

Guangzhou Shangpin Homellection

11,7412,3211,71-3,06%5,52M
aa.aa

Jiangsu Jiejie Microelectronics

33,1934,5833,14-3,09%14,76M
aa.aa

Shanghai Fullhan Microelectronics

63,1563,9060,25+1,71%19M
aa.aa

Jiangsu Ankura Smart Transmission

28,3029,6728,30-4,29%2,54M
aa.aa

Shanghai Huace Navigation

40,1540,7739,70-0,22%5,9M
aa.aa

Hainan Poly Pharm

2,292,512,29-4,18%42,52M
aa.aa

SonoScape Medical

28,0028,8628,00-2,27%2,69M
aa.aa

Fibocom Wireless

30,1232,2829,67-0,76%125,91M
aa.aa

Guangdong Hybribio Biotech

5,775,845,52+2,67%10,63M
aa.aa

Yantai Zhenghai Bio-Tech

20,1020,4620,10-0,40%1,04M
aa.aa

Suzhou Crystal Clear Chemical

8,258,598,25-2,94%16,79M
aa.aa

XiaMen HongXin Electron-tech

21,4722,7721,47-5,71%29,57M
aa.aa

Zhongfu Information

16,5017,1916,31-0,72%8,18M
aa.aa

Beijing Career

20,2121,2120,16-3,30%3,01M
aa.aa

Client Service

15,9917,1315,92-6,16%29,39M
aa.aa

Konfoong Materials

70,2971,4670,00-0,99%3,98M
aa.aa

Shenzhen Suntak Circuit

10,3910,8810,37-4,50%32,71M
aa.aa

Shenzhen Megmeet Electrical

62,8465,0062,40-6,56%33,36M
aa.aa

Zhejiang Jiemei Electronic

18,8419,4518,75-2,23%3,72M
aa.aa

Shenzhen Sunnypol Optoelectronics

26,5727,8326,57-4,49%3,53M
aa.aa

GCL Energy Technology

7,367,457,32+0,55%12,27M
aa.aa

Beijing Bohui Innovation

5,505,595,50+0,55%4,91M
aa.aa

Bestway Marine Energy

4,4604,6104,450+1,59%58,75M
aa.aa

Hangzhou Century

2,752,932,74-2,48%23,15M
aa.aa

Guangdong Create Century Intelligent Equipment

6,256,516,25-3,10%28,73M
aa.aa

Shenzhen InfoGem

38,0940,8738,09-6,09%46,92M
aa.aa

Huaren Pharma

3,093,213,09-8,04%44,77M
aa.aa

INKON Life Technology

8,628,808,60-0,58%2,67M
aa.aa

Csg Smart Science

11,4812,4910,88+5,03%92,07M
aa.aa

Unilumin

6,917,376,90-6,87%64,02M
aa.aa

Kunshan Kinglai Hygienic Materials

23,5624,8823,56-4,27%8,3M
aa.aa

HuBei SanFeng Intelligent

10,0010,789,96-5,84%102,58M
aa.aa

Wutong

5,335,465,26+0,95%76,33M
aa.aa

Shenzhen Microgate Tech

12,1412,6312,12-2,96%20,11M
aa.aa

Beijing Watertek Information Tech

3,113,253,10-2,51%49,81M
aa.aa

Dongguan Eontec

7,668,107,66-4,25%21,39M
aa.aa

Shenzhen Sunline Tech

12,5113,2412,50-3,40%23,65M
aa.aa

Truking Tech

6,536,666,53+0,31%6,5M
aa.aa

Hebei Huijin Electromechanical

4,264,334,20+1,43%7,32M
aa.aa

Beijing Forever Tech

5,615,915,60-1,23%19,75M
aa.aa

Beijing Tongtech

14,1515,1014,11-4,71%24,97M
aa.aa

Shenzhen Ysstech Info-Tech

24,8326,7424,81-5,34%62,85M
aa.aa

East Group

3,573,603,54+1,42%10M
aa.aa

Sichuan Troy Information Tech

8,969,408,94-1,86%20,71M
aa.aa

Suzhou SLAC Precision

10,0010,409,71-4,21%24,54M
aa.aa

Nsfocus Information Tech

7,097,357,07-1,25%14,22M
aa.aa

Beijing Sanlian Hope Shin-Gosen

18,3019,0018,11-0,22%20,74M
aa.aa

Hubei Feilihua Quartz Glass

37,5038,3937,36-1,63%3,14M
aa.aa

XiAn Tian He Defense

10,9211,1010,79+0,09%11,33M
aa.aa

Zhejiang Garden Bio-chemical

13,8014,0313,69+0,58%7,3M
aa.aa

Beijing Strong Biotech

13,2013,2513,06+1,07%4,87M
aa.aa

Lizhong Sitong Light Alloys

16,1416,5016,06-1,10%2,88M
aa.aa

Mianyang Fulin Machining

16,3717,3216,37-4,60%28,5M
aa.aa

Sichuan Jiuyuan Yinhai Software

17,0017,2916,72+0,29%11,09M
aa.aa

Shenzhen Click Tech

12,9413,4512,88-2,56%12,22M
aa.aa

Jiangxi Fushine Pharma

8,128,457,90+3,31%16,72M
aa.aa

Eoptolink Tech

125,77129,39125,01-6,48%23,49M
aa.aa

Luoxin Pharmaceuticals Stock

3,553,603,43-2,47%13,66M
aa.aa

Guangdong Dowstone Tech

13,1413,5813,14-2,09%13,98M
aa.aa

Xiamen Jihong Package Tech

12,8613,2612,86-1,15%6,45M
aa.aa

Hubei Jiuzhiyang Infrared

31,7032,8431,60-2,82%1,12M
aa.aa

D O Home Collection

3,683,803,67+0,27%11,01M
aa.aa

Jiangsu Jiangyin Bank

4,354,384,28+1,64%29,69M
aa.aa

Shandong Head

12,2812,5312,28-0,49%2,42M
aa.aa

BIEM.L .FDLKK Garment

19,0219,3018,96+0,11%6,78M
aa.aa

Guangzhou KDT Machinery

17,3217,5617,23-0,69%2,49M
aa.aa

Shenzhen Envicool Tech

40,9543,8040,95-10,00%38,3M
aa.aa

Fujian Boss Software

14,5014,9814,50-1,36%12,15M
aa.aa

China Harzone Industry

7,677,897,66-1,29%11,04M
aa.aa

Shenzhen Urovo Tech

13,5714,0813,57-2,37%5,52M
aa.aa

Broadex Tech

55,8058,5054,89-7,29%36,63M
aa.aa

Vanjee Technology

29,8231,0929,79-2,77%3,57M
aa.aa

Wuhan Jingce Electronic

57,7859,8057,78-2,50%4,23M
aa.aa

Qingdao Tianneng Heavy Industries

4,364,464,36-3,11%12,8M
aa.aa

Hangzhou Anysoft Information

26,6327,7526,06+1,25%7,92M
aa.aa

Shenyang Xingqi Pharma

69,8071,6869,70-1,06%3,34M
aa.aa

Shenzhen Rongda Photosensitive

44,1046,1344,07-4,01%7,29M
aa.aa

BeiJing Certificate Authority

27,7228,5427,26-2,26%6,19M
aa.aa

XiAn ChenXi Aviation

9,6310,049,62-2,13%6,83M
aa.aa

Goke Microelectronics

63,4566,7563,35-3,50%5,56M
aa.aa

Shenzhen Fine Made

31,8033,2931,80-2,96%3,96M
aa.aa

Shanghai Phichem A

15,8516,2615,85-1,80%9,22M
aa.aa

Electric Connector

61,2162,0660,60-0,31%4,97M
aa.aa

Amoy Diagnostics

20,8221,0920,53+0,10%4,13M
aa.aa

Guangzhou SiE Consulting

20,2420,4819,37+4,06%30,72M
aa.aa

Yantai China Pet Foods

38,2438,8337,70+0,82%11,94M
aa.aa

Guizhou Chanhen Chemical

22,4022,8921,97+2,05%8,65M
aa.aa

Chengdu ALD Aviation

14,2214,7314,21-0,97%2,91M
aa.aa

Kingsignal Tech

9,4010,039,34-5,62%49,91M
aa.aa

Huizhou Speed Wireless

12,5013,2812,50-5,09%18,94M
aa.aa

Zhejiang Tianyu Pharma

17,3217,5817,10+0,41%2,45M
aa.aa

Foryou

29,6530,3429,65-1,40%5,63M
aa.aa

Focus Lightings Tech

13,2514,4013,25-7,08%47,08M
aa.aa

Jiangsu Gian Tech

38,5441,1638,53-5,40%7,74M
aa.aa

Jiangsu Canlon Building

8,728,888,31+0,23%11,45M
aa.aa

Fujian Yongfu Power A

23,8924,7223,80-2,29%1,78M
aa.aa

Foran Energy

11,6411,7211,35+2,11%4,25M
aa.aa

Shenzhen Sinovatio A

25,0626,1125,06-1,92%4,94M
aa.aa

Jiangxi Xinyu Guoke A

25,2726,0825,23-0,12%3,76M
aa.aa

ApicHope Pharmaceutical

15,8416,1815,80+0,44%3,13M
aa.aa

Aoshikang Tech A

24,3825,1824,35-2,44%4,08M
aa.aa

Monalisa Group A

9,309,489,27-0,11%8,43M
aa.aa

Jones Tech A

25,7327,3225,73-5,75%18,61M
aa.aa

DBG Tech A

27,0528,6727,03-4,25%16,01M
aa.aa

Wondershare Tech A

68,4673,3068,20-0,54%23,15M
aa.aa

Keshun Waterproof A

4,724,884,68+0,64%15,2M
aa.aa

Guangdong Aofei Data A

13,1314,1013,12-5,47%71,94M
aa.aa

SYoung

11,5911,9511,57-0,94%5,48M
aa.aa

China Express Airlines A

7,127,267,12-0,84%9,39M
aa.aa

Runjian Communication A

32,1233,5031,66-4,38%12,4M
aa.aa

Guangdong Great River A

10,0010,199,94+0,70%2,43M
aa.aa

Richinfo Tech A

29,5430,5125,54+15,66%108,03M
aa.aa

Sichuan Tianyi Comheart A

15,0515,7214,96-3,34%5,57M
aa.aa

Wuhan Easy Diagnosis A

18,1118,2217,80+2,14%1,81M
aa.aa

Chengdu Spaceon

15,1015,4115,04+0,07%4,99M
aa.aa

Xinjiang Com

10,7310,9310,670,00%5,94M
aa.aa

Yusys Tech

19,4720,8019,45-5,02%28,59M
aa.aa

Bank Qingdao

4,024,073,97+1,52%37,23M
aa.aa

New Hope Dairy

14,4714,9014,47-0,21%3,64M
aa.aa

Vats Liquor

17,2117,8917,21-2,33%3,09M
aa.aa

Jiangsu Lihua Animal

18,8619,0618,63+1,34%6,03M
aa.aa

Yunnan QuakeSafe

9,179,559,16-2,24%4,8M
aa.aa

Allmed Medical

9,579,859,56+0,74%10,93M
aa.aa

Jushri Tech

20,6621,7520,66-4,57%18,12M
aa.aa

CSPC Innovation

28,6228,9928,36+0,49%4,03M
aa.aa

Zhejiang Merit

24,1024,1024,10+20,02%20,21M
aa.aa

Hangzhou Dptech

17,5118,2017,49-2,12%4,68M
aa.aa

Guangdong South New Media

39,7440,1839,58+0,43%2M
aa.aa

Zhejiang Windey

12,9913,2412,90-1,22%6,84M
aa.aa

Sinofibers Technology

28,3129,2928,28-2,01%6,58M
aa.aa

Wuhan DR Laser

60,1062,2959,70-1,81%2,58M
aa.aa

Xi An Triangle Defens

21,4622,2321,45-2,01%7,75M
aa.aa

Citic Press

33,5034,0133,00+0,87%7,19M
aa.aa

Three Squirrels

32,3934,1632,39-0,15%15,76M
aa.aa

Zhidemai Technology

37,6638,9437,00+0,94%24,87M
aa.aa

Colibri Tech

15,6216,1815,62-2,68%5,23M
aa.aa

Jade Bird Fire Alarm

11,4411,8211,40-2,47%7,75M
aa.aa

Bear Electric

42,2643,1342,20-0,70%1,2M
aa.aa

Ruida

14,2014,7314,20-0,21%5,52M
aa.aa

Onechance

27,3329,2127,12-5,17%22,99M
aa.aa

Sirio Pharma

25,0025,3524,91+0,12%1,35M
aa.aa

Grg Metrology

18,3618,7818,36-1,50%6,48M
aa.aa

Beijing Compass

89,7094,6089,70-1,46%17M
aa.aa

Jiangsu Sidike

15,4316,0715,43-2,09%11,17M
aa.aa

Jiamei Food Pack

3,243,303,20+1,25%17,66M
aa.aa

Streamax Tech

44,8945,5143,88+0,61%4,03M
aa.aa

Poco Holding 

53,2056,4653,10-5,76%8,7M
aa.aa

Eit Environmental

15,4215,6515,28+0,92%3,73M
aa.aa

Zhuhai Bojay

30,3831,6430,35-2,66%1,97M
aa.aa

Shandong Dongyue

7,607,797,60-1,04%5,03M
aa.aa

Chengdu Tianjian Tech

25,8626,4325,63+0,31%780,4K
aa.aa

Iat Automobile Tech

11,7311,7911,41+2,00%24,38M
aa.aa

Sineng Electric

38,4639,4838,45-1,76%5,15M
aa.aa

China Leadshine

34,2136,2633,98-4,04%16,62M
aa.aa

Sichuan Anning Iron

29,6230,1829,61-0,44%1,68M
aa.aa

Henan Jindan

15,7416,2515,74-0,94%3,11M
aa.aa

Beijing Bei

21,7522,0021,50+0,32%1,8M
aa.aa

Northking Info

14,3214,7514,24+0,21%11,75M
aa.aa

Maxvision Tech

23,4324,1023,27+0,17%3,15M
aa.aa

Kanghua Biological

51,2652,4051,20-1,14%1,26M
aa.aa

Capitalonline Data

12,4013,3612,39-4,83%26,67M
aa.aa

Toland

21,3421,7220,92+0,28%7,6M
aa.aa

Gan Yuan Foods Co Ltd

87,2289,3885,74+1,27%837,39K
aa.aa

Dongguan Aohai

40,4540,9639,91+0,42%3,47M
aa.aa

Funshine Culture

27,4528,2027,34-0,90%4,67M
aa.aa

Shengyuan Environmental

12,7312,9412,700,00%1,76M
aa.aa

Contec Medical

13,0013,4413,00-0,84%3,36M
aa.aa

Tansun Tech

14,9615,6614,92-2,41%10,65M
aa.aa

Qingdao Sentury

25,0925,3024,88+0,44%9,6M
aa.aa

Pony Testing

7,427,777,41-3,51%9,56M
aa.aa

Guangdong Huiyun

8,118,368,070,00%2,55M
aa.aa

Chongqing Baiya

23,4224,0423,35-1,10%2,02M
aa.aa

Shaanxi Zhongtian

37,6038,2037,53-0,71%515,5K
aa.aa

Guangdong Dongpeng

6,116,186,05+1,16%5,92M
aa.aa

Guanglian Aviation

18,7419,1818,74-1,06%3,25M
aa.aa

Xinxiang Richful Lube

47,6249,5047,62-1,14%2,14M
aa.aa

Henzhen Zhaowei Machinery

93,25100,8692,91-7,55%12,52M
aa.aa

Hebei Sinopack

49,2051,5749,20-2,96%1,45M
aa.aa

Marssenger

13,2914,2913,29-5,48%12,63M
aa.aa

Chuanzhiboke Education

8,198,198,19-10,00%4,76M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,158,448,15-1,93%3,54M
aa.aa

Guangdong Shunkong Development Co

12,4212,6512,39+0,32%2,26M
aa.aa

Ningbo Zhenyu Technology Co

119,99124,82116,36-0,83%6,98M
aa.aa

Chutian Dragon Co

14,2814,8813,97+1,28%49,62M
aa.aa

Ligao Foods Co

40,2441,0239,49+2,31%3,33M
aa.aa

Zhonghong Pulin Medical Products Co

11,9012,1911,87-0,08%2,74M
aa.aa

Suwen Electric Energy Technology Co

16,9217,4316,92-2,08%2,6M
aa.aa

Inner Mongolia Dazhong Mining Co

8,488,578,40+1,07%5,93M
aa.aa

Qingdao Baheal Medical

23,2923,5923,12+0,39%2,09M
aa.aa

ShuYu Civilian Pharmacy

11,1411,6111,14-2,28%2,63M
aa.aa

CIMC Vehicles Group Co

9,239,359,07+1,54%13,12M
aa.aa

XiAn Sinofuse Electric Co

119,43125,00118,55-3,08%1,46M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,8949,3647,31+2,93%1,05M
aa.aa

Sino Biological

59,5060,5559,45-0,67%502,79K
aa.aa

Chengdu RML Technology Co

49,7751,3049,77-2,79%4,16M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

26,5127,2326,50-2,32%847,28K
aa.aa

China Railway Special Cargo Logistics

4,024,053,99+0,75%12,74M
aa.aa

Shanghai Labway Clinical Laboratory

8,879,108,85-0,56%3,51M
aa.aa

Shandong Kaisheng New Materials

14,3215,1814,32-4,53%4,53M
aa.aa

Kidswant Children Products

12,8113,4612,70-3,83%25,55M
aa.aa

Acrobiosystems

48,9449,8948,78-0,02%964,2K
aa.aa

Cofoe Medical Technology

33,7034,1933,50+0,27%908,99K
aa.aa

China Resources Chemical Innovative Materials

6,586,826,58-0,15%4,62M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.