SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

7.043,80

+47,40(+0,68%)

Fechado·04:44:59

Var. Diária

6.971,01

7.069,66

Var. 52 semanas

4.808,09

7.812,91

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	40,81	41,16	40,54	-0,95%	8,33M	aa.aa	04:44:59
Advanced A	12,69	12,74	12,59	-0,47%	24,15M	aa.aa	04:44:59
Aerospace H Tech A	11,70	11,92	11,60	-1,02%	20,76M	aa.aa	04:44:59
Wenergy A	7,32	7,37	7,32	-0,81%	28,47M	aa.aa	04:44:59
Honglu Steel Con A	18,37	18,62	18,11	-2,34%	5,84M	aa.aa	04:44:59
Huilong Agri Pro A	5,62	5,70	5,50	+1,08%	47,44M	aa.aa	04:44:59
Jiangnan Chemica A	5,14	5,19	5,05	-1,53%	19,4M	aa.aa	04:44:59
Jinhe Industrial A	25,34	25,49	24,44	+2,55%	11,81M	aa.aa	04:44:59
Anhui Zhongding A	17,17	17,25	17,01	-0,12%	17,93M	aa.aa	04:44:59
China Merchants Property Operation Service	11,65	13,29	11,56	-3,56%	54,18M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	8,37	8,53	8,25	+0,97%	14,76M	aa.aa	04:44:59
High-Speed Railway	2,80	2,81	2,77	0,00%	31,46M	aa.aa	04:44:59
Beibuwan Port A	8,67	8,74	8,58	+0,12%	23,82M	aa.aa	04:44:59
Bj Centergate A	5,26	5,28	5,11	+1,74%	13,25M	aa.aa	04:44:59
Hualian Dep A	2,060	2,100	2,050	-2,37%	85,53M	aa.aa	04:44:59
Bj Lier Mat A	6,08	6,13	5,98	+0,50%	10,27M	aa.aa	04:44:59
Orient Landscape A	2,41	2,50	2,32	+1,69%	289,47M	aa.aa	04:44:59
Sl Pharm A	7,15	7,18	6,84	+3,47%	33,55M	aa.aa	04:44:59
Spc Environment A	3,91	3,92	3,86	-0,26%	11,36M	aa.aa	04:44:59
Utour Travel A	7,48	7,49	7,36	+1,08%	19,62M	aa.aa	04:44:59
Beijing Wkw Automotive Parts A	3,390	3,440	3,380	-0,88%	14,07M	aa.aa	04:44:59
Zhongk Sanhuan A	11,00	11,06	10,70	+2,61%	19,56M	aa.aa	04:44:59
Beingmate A	6,31	6,40	6,15	+1,77%	122,01M	aa.aa	04:44:59
Bengang Steel A	3,89	4,15	3,79	-6,27%	40,59M	aa.aa	04:44:59
Better Life A	5,36	5,42	5,22	-0,56%	72,93M	aa.aa	04:44:59
Beyondsoft A	13,51	13,95	13,48	+0,45%	22,6M	aa.aa	04:44:59
Visionox Technology	8,94	9,09	8,83	-0,45%	11,53M	aa.aa	04:44:59
Blue Sail Medical A	5,48	5,49	5,35	+1,86%	12,17M	aa.aa	04:44:59
Bohai Leasing A	3,28	3,32	3,23	0,00%	46,62M	aa.aa	04:44:59
Mz Plastic A	3,41	3,55	3,36	-5,01%	64,31M	aa.aa	04:44:59
Canny Elevator A	6,86	6,90	6,80	+0,15%	7,99M	aa.aa	04:44:59
Castech Inc A	31,76	31,95	31,51	0,00%	6,31M	aa.aa	04:44:59
Chengdu Hongqi Chain A	5,50	5,53	5,45	0,00%	18,47M	aa.aa	04:44:59
Leejun Industry A	11,58	11,87	11,25	+3,67%	76,45M	aa.aa	04:44:59
Berry Genomics	15,30	15,94	14,06	+4,51%	55,31M	aa.aa	04:44:59
Xingrong Invest A	7,41	7,43	7,22	+1,37%	29,49M	aa.aa	04:44:59
Chengzhi A	7,62	7,66	7,43	-1,30%	13,42M	aa.aa	04:44:59
Hunan Gold Corp	23,11	23,68	22,98	+3,03%	49,95M	aa.aa	04:44:59
Cn Camc Engine A	8,04	8,06	7,99	-0,25%	5,37M	aa.aa	04:44:59
CGN Nuclear Technology Development	7,74	7,82	7,59	-0,26%	25,06M	aa.aa	04:44:59
Intl Container A	7,74	7,75	7,66	+0,13%	22,74M	aa.aa	04:44:59
National Accord A	25,57	25,61	25,16	+0,95%	2,91M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,81	4,83	4,75	+1,05%	20,34M	aa.aa	04:44:59
Tungsten A	11,63	11,75	11,15	+2,83%	52,62M	aa.aa	04:44:59
West Construction A	5,88	5,91	5,83	-1,01%	6,59M	aa.aa	04:44:59
C.Q. Pharmaceutical Holding	5,02	5,04	4,94	+0,60%	19,58M	aa.aa	04:44:59
Zongshen Power A	22,20	22,90	22,10	-0,80%	37,91M	aa.aa	04:44:59
Zy Tungsten A	8,40	8,53	8,11	+1,82%	58,66M	aa.aa	04:44:59
Citic Helicop A	22,10	22,35	21,75	-0,63%	14,18M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,44	18,62	18,20	+0,44%	11,38M	aa.aa	04:44:59
Bbca A	5,52	5,53	5,48	0,00%	6,59M	aa.aa	04:44:59
Grandjoy Holdings	2,59	2,61	2,57	-0,77%	11,29M	aa.aa	04:44:59
Hua Ying Tech	4,330	4,360	4,260	0,00%	30,82M	aa.aa	04:44:59
Csg Holding A	4,65	4,69	4,64	-0,85%	6,6M	aa.aa	04:44:59
Dajin Heavy Ind A	27,59	27,88	27,03	+0,69%	7,92M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	6,01	6,02	5,91	-0,33%	48,6M	aa.aa	04:44:59
Dare Tech A	7,42	7,47	7,33	+1,23%	3,3M	aa.aa	04:44:59
Dehua Tb A	10,00	10,11	9,98	-1,09%	6,3M	aa.aa	04:44:59
Techo Telecom A	12,37	12,75	12,30	+2,32%	77,15M	aa.aa	04:44:59
Dongfang Elect A	9,19	9,24	9,13	-0,33%	8,59M	aa.aa	04:44:59
Dongguan Devel A	10,34	10,36	10,23	0,00%	3,25M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	29,05	29,49	28,65	+0,17%	7,6M	aa.aa	04:44:59
Eastcompeace A	10,67	10,86	10,59	+1,72%	20,69M	aa.aa	04:44:59
Eternal Asia A	4,51	4,53	4,41	+0,22%	23,04M	aa.aa	04:44:59
Hangjin Technology	22,00	22,35	21,81	-0,45%	14,04M	aa.aa	04:44:59
Fawer Automotive A	6,05	6,12	6,04	-0,66%	9,08M	aa.aa	04:44:59
Financial St A	2,72	2,75	2,70	-0,73%	14,2M	aa.aa	04:44:59
Nationstar A	9,00	9,10	8,98	-0,55%	15,5M	aa.aa	04:44:59
Newland A	30,15	31,91	29,97	-2,96%	35,41M	aa.aa	04:44:59
Fujian Snowman A	11,54	11,80	10,71	-1,11%	271,97M	aa.aa	04:44:59
Shangfeng Cement A	8,12	8,14	7,93	+0,12%	7,54M	aa.aa	04:44:59
Cetc Potevio Science Tech	22,57	23,07	22,35	+0,53%	12,3M	aa.aa	04:44:59
Gepic Energy Development A	6,42	6,42	6,33	+1,74%	23,25M	aa.aa	04:44:59
Gohigh Data A	2,44	2,48	2,38	-2,40%	26,86M	aa.aa	04:44:59
Goldenmax International Tech A	8,38	8,42	8,26	+0,96%	4,64M	aa.aa	04:44:59
Gd Advertising A	7,30	7,42	7,20	+0,27%	35,9M	aa.aa	04:44:59
Alpha Animation A	10,02	10,20	9,52	+3,73%	116,68M	aa.aa	04:44:59
Baolihua A	4,29	4,31	4,21	-0,23%	42,48M	aa.aa	04:44:59
Dongfang Precisn A	12,43	12,51	12,36	-0,72%	35,59M	aa.aa	04:44:59
Guangdong Elec A	5,13	5,43	4,79	-1,35%	154,73M	aa.aa	04:44:59
Fenghua Adv A	13,24	13,36	13,23	-0,90%	6,75M	aa.aa	04:44:59
Golden Dragon A	12,07	12,21	11,90	-0,33%	18,19M	aa.aa	04:44:59
Goworld A	10,21	10,29	10,18	-0,49%	7,53M	aa.aa	04:44:59
Guosheng Financial Holding	12,09	12,20	11,96	0,00%	18,98M	aa.aa	04:44:59
Topsec Technologies	7,15	7,35	7,06	+0,99%	18,72M	aa.aa	04:44:59
Gd Express Dev A	14,10	14,29	13,93	-0,98%	12,01M	aa.aa	04:44:59
Shaoneng A	5,06	5,09	4,93	+0,60%	26,9M	aa.aa	04:44:59
Shenglu Telecom A	6,82	6,94	6,77	-0,15%	27,94M	aa.aa	04:44:59
Tapai Group A	7,57	7,82	7,52	-2,95%	22,3M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	11,26	11,30	11,12	+0,54%	7,83M	aa.aa	04:44:59
Guangdong Xinbao A	14,16	14,21	14,01	-0,07%	4,45M	aa.aa	04:44:59
Zhongsheng Pharm A	13,69	13,88	13,18	+1,71%	70,91M	aa.aa	04:44:59
Liugong A	9,84	9,95	9,70	-0,91%	35,43M	aa.aa	04:44:59
Zhiguang Elec A	6,21	6,25	6,17	0,00%	7,93M	aa.aa	04:44:59
Bailing Pharm A	4,03	4,04	3,98	+0,50%	13,12M	aa.aa	04:44:59
Xinbang Pharm A	3,59	3,60	3,50	+1,70%	22,26M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,78	4,93	4,70	-5,91%	133,45M	aa.aa	04:44:59
Guomai Tech A	10,98	11,30	10,66	+3,10%	41,28M	aa.aa	04:44:59
Haima Automobile A	4,050	4,160	3,940	+1,25%	58,9M	aa.aa	04:44:59
Hainan Haide A	5,54	5,56	5,43	+1,28%	9,75M	aa.aa	04:44:59
Strait Shipping A	5,89	5,90	5,84	-0,34%	7,93M	aa.aa	04:44:59
Binjiang Re A	9,07	9,36	9,05	-3,20%	45,9M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	11,14	11,18	10,95	0,00%	4,77M	aa.aa	04:44:59
Zhongheng Elec A	15,00	15,21	14,58	-1,06%	21,32M	aa.aa	04:44:59
Harbin Boshi Automation A	15,13	15,30	15,07	-0,79%	8,89M	aa.aa	04:44:59
Chengde Lolo A	10,53	10,64	10,35	-0,47%	19,71M	aa.aa	04:44:59
Hefei Urban Cons A	6,47	6,58	6,37	+0,62%	6,77M	aa.aa	04:44:59
LianChuang Electronic Technology	10,16	10,29	10,10	-1,07%	22,7M	aa.aa	04:44:59
Shen Huo A	16,34	16,60	16,28	-1,03%	23,69M	aa.aa	04:44:59
CEVIA Enviro	13,83	13,98	13,67	-1,71%	7,9M	aa.aa	04:44:59
Yuneng Holding A	4,66	4,68	4,55	+0,87%	21,82M	aa.aa	04:44:59
Hisense Kelon A	27,90	28,05	27,51	-0,04%	11,35M	aa.aa	04:44:59
Huafu Melange A	4,67	4,71	4,63	-0,43%	22,07M	aa.aa	04:44:59
Huapont Life Sciences	4,21	4,21	4,10	+1,69%	22,4M	aa.aa	04:44:59
Huawen Media A	2,63	2,66	2,60	+0,77%	14,84M	aa.aa	04:44:59
ADAMA	6,99	7,09	6,91	+0,58%	6,51M	aa.aa	04:44:59
YONFER Agricultural Tech	13,41	13,46	13,08	+1,21%	11,83M	aa.aa	04:44:59
Yihua Chem A	12,100	12,380	12,080	-2,26%	36,82M	aa.aa	04:44:59
Kaimeite Gases A	10,42	10,67	9,98	+2,16%	91,36M	aa.aa	04:44:59
Tv & Broadcast A	7,11	7,16	7,04	+0,71%	14,66M	aa.aa	04:44:59
Hytera Communica A	11,27	11,40	11,15	+0,09%	26,66M	aa.aa	04:44:59
Jiangling Moto A	20,76	21,41	20,68	-3,35%	8,18M	aa.aa	04:44:59
Aucksun A	12,05	12,14	11,97	-0,25%	14,9M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	5,08	5,15	5,04	+2,01%	56,62M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	10,25	10,50	10,21	+1,18%	52,78M	aa.aa	04:44:59
Jiangsu Guotai A	7,38	7,41	7,34	0,00%	10,48M	aa.aa	04:44:59
Huachang Chem A	7,32	7,34	7,20	+1,24%	10,1M	aa.aa	04:44:59
Jiangsu Jiuding A	6,27	6,35	6,13	+1,79%	12,19M	aa.aa	04:44:59
Aotecar New Energy Technology	2,890	2,920	2,870	-0,34%	40,53M	aa.aa	04:44:59
Nhwa Pharma A	23,59	23,86	22,98	+2,08%	16,49M	aa.aa	04:44:59
Jiangsu Shagang A	5,77	5,85	5,72	-1,37%	33,07M	aa.aa	04:44:59
Shuangxing Matrl A	5,04	5,08	4,99	+0,40%	9,64M	aa.aa	04:44:59
Tongding Interconnection Info	5,07	5,12	5,00	+0,20%	16,37M	aa.aa	04:44:59
NanJi ECommerce	4,24	4,32	4,18	-0,24%	49,24M	aa.aa	04:44:59
Jiangxi Huangshanghuang Food A	10,18	10,20	9,90	+1,90%	6,46M	aa.aa	04:44:59
Jiangxi Cement A	5,49	5,52	5,45	-0,54%	6,17M	aa.aa	04:44:59
Guocheng Mining	12,33	12,40	12,00	+2,66%	7,41M	aa.aa	04:44:59
Jilin Fibre A	4,140	4,230	4,100	-1,19%	135,47M	aa.aa	04:44:59
Jilin Power A	5,16	5,17	5,10	0,00%	18,09M	aa.aa	04:44:59
Jilin Guanghua A	4,45	4,49	4,41	-0,67%	12,71M	aa.aa	04:44:59
Jinzi Ham A	5,95	5,98	5,70	+2,41%	45,36M	aa.aa	04:44:59
Jiuzhitang A	9,35	9,35	8,44	+10,00%	62,48M	aa.aa	04:44:59
Jizhong Energy A	6,62	6,74	6,51	-1,19%	29,15M	aa.aa	04:44:59
Jointo Energy A	7,10	7,11	6,76	+4,57%	44,14M	aa.aa	04:44:59
Joyoung A	9,60	9,64	9,49	+0,42%	2,39M	aa.aa	04:44:59
Konka A	4,90	4,94	4,86	-0,41%	20,46M	aa.aa	04:44:59
5I5j Holding	3,06	3,10	3,04	-0,97%	83,14M	aa.aa	04:44:59
Yunnei Power A	4,880	5,380	4,880	-9,96%	609,78M	aa.aa	04:44:59
Lancy A	18,36	18,36	16,60	+10,01%	24,2M	aa.aa	04:44:59
Leo Group A	3,61	3,68	3,56	-0,28%	146,01M	aa.aa	04:44:59
Lianhe Chem Tech A	10,12	10,12	9,66	+10,00%	119,42M	aa.aa	04:44:59
Grand Industrial Holding	6,36	6,46	6,32	-0,31%	4,85M	aa.aa	04:44:59
Costar Co	20,10	20,33	19,69	+0,95%	6,43M	aa.aa	04:44:59
Lier Chemical A	11,67	11,88	11,27	+1,83%	43,66M	aa.aa	04:44:59
Luolai Textile A	9,40	9,40	9,00	+2,96%	9,59M	aa.aa	04:44:59
Luoniushan A	5,64	5,67	5,52	-0,18%	14,9M	aa.aa	04:44:59
Youngy Co	28,08	28,29	27,72	-0,07%	2,27M	aa.aa	04:44:59
North Copper Shanxi	8,870	8,950	8,830	+0,80%	27,33M	aa.aa	04:44:59
TPV Tech	2,330	2,350	2,310	0,00%	33,73M	aa.aa	04:44:59
Baowu Magnesium Tech	11,40	11,46	11,33	0,00%	6,9M	aa.aa	04:44:59
Jianghai Capacitor A	19,00	19,60	18,26	+4,11%	41,21M	aa.aa	04:44:59
Jinghua Pharm A	7,69	7,77	7,47	+2,40%	25,92M	aa.aa	04:44:59
Net263 A	5,91	5,91	5,32	+10,06%	156,88M	aa.aa	04:44:59
Ningbo Huaxiang A	15,16	15,28	15,02	-0,13%	11,33M	aa.aa	04:44:59
Ningbo Tech A	3,04	3,06	2,98	-2,56%	72,15M	aa.aa	04:44:59
Huajin Chemical A	5,38	5,47	5,34	-1,65%	14,17M	aa.aa	04:44:59
Ocean’s King Lighting	6,71	6,77	6,63	+0,30%	17,41M	aa.aa	04:44:59
Org Packaging A	5,58	5,62	5,48	+0,72%	23,22M	aa.aa	04:44:59
Oriental Energy A	8,11	8,18	7,97	+1,38%	11,32M	aa.aa	04:44:59
East Steel Tower A	7,58	7,64	7,51	+0,40%	10,39M	aa.aa	04:44:59
HyUnion Holding	9,16	9,16	8,75	+9,96%	249,74M	aa.aa	04:44:59
Hanhe Cable A	3,38	3,38	3,32	+0,30%	21,65M	aa.aa	04:44:59
Qinghai Huzhu Barley Wine A	9,59	9,68	9,30	+2,46%	14,98M	aa.aa	04:44:59
Rainbow Store A	5,42	5,47	5,36	-1,45%	30,79M	aa.aa	04:44:59
Renhe Pharm A	5,63	5,65	5,53	+1,26%	22,23M	aa.aa	04:44:59
Risesun Real Est A	1,40	1,41	1,39	0,00%	57,4M	aa.aa	04:44:59
Jiangsu Guoxin	7,48	7,56	7,43	-1,19%	20,18M	aa.aa	04:44:59
Sanquan Food A	11,92	11,92	11,66	+1,19%	4,67M	aa.aa	04:44:59
Sansteel Mg A	3,61	3,68	3,59	-3,22%	22,91M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,44	2,49	2,42	-2,40%	27,76M	aa.aa	04:44:59
Shaanxi Trust A	3,45	3,46	3,38	+1,77%	83,96M	aa.aa	04:44:59
Chenming Paper A	1,97	1,98	1,95	-0,51%	17,19M	aa.aa	04:44:59
Denghai Seeds A	9,91	9,92	9,76	+0,51%	5,4M	aa.aa	04:44:59
Humon Smelting A	11,24	11,33	11,05	+3,31%	23,86M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	6,04	6,05	5,95	0,00%	6,55M	aa.aa	04:44:59
Shandong Luyang A	11,64	11,89	11,63	-1,85%	4,89M	aa.aa	04:44:59
Minhe Animal A	8,43	8,50	8,21	+0,84%	5,71M	aa.aa	04:44:59
New Beiyang It A	7,12	7,28	7,04	+0,56%	48,51M	aa.aa	04:44:59
Realcan Pharm A	3,02	3,03	2,96	+1,34%	25,93M	aa.aa	04:44:59
Shanda Wit Sci A	31,49	31,53	30,77	+1,78%	5,76M	aa.aa	04:44:59
Yisheng Poultry A	8,27	8,29	8,18	0,00%	7,54M	aa.aa	04:44:59
Shanghai Hanbell A	17,77	17,78	17,55	-0,06%	3,91M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,63	5,76	5,55	-0,35%	211,01M	aa.aa	04:44:59
Liangxin Electri A	8,33	8,42	8,23	-0,36%	12,45M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	28,18	28,78	27,40	+1,66%	14,18M	aa.aa	04:44:59
Shantui Constr A	8,91	9,11	8,82	-2,41%	20,87M	aa.aa	04:44:59
Zhangze Elec A	2,940	2,940	2,880	+1,03%	46,7M	aa.aa	04:44:59
Shengda Mining A	13,89	13,95	13,39	+5,79%	29,28M	aa.aa	04:44:59
Shenzhen Agric A	6,65	6,66	6,44	+3,26%	16,68M	aa.aa	04:44:59
Sz Airport A	7,16	7,19	7,09	-0,14%	9,81M	aa.aa	04:44:59
Shenzhen Aisidi A	11,14	11,25	11,10	-0,36%	13,34M	aa.aa	04:44:59
Sz Beauty Star A	7,90	7,93	7,76	+0,51%	6,41M	aa.aa	04:44:59
Shenzhen Center Power	15,00	15,18	14,88	-0,33%	6,54M	aa.aa	04:44:59
Comix Group A	7,40	7,49	7,16	+2,49%	23,54M	aa.aa	04:44:59
Das Intellitech A	3,29	3,31	3,25	+0,30%	23,87M	aa.aa	04:44:59
Deren Electronic A	6,12	6,18	6,02	+0,16%	40,53M	aa.aa	04:44:59
Desay A	20,96	21,08	20,91	-0,57%	2,43M	aa.aa	04:44:59
Circuit Tech A	11,39	11,49	11,33	-0,96%	22,46M	aa.aa	04:44:59
Shenzhen H&T A	18,86	19,04	18,81	-1,10%	17,41M	aa.aa	04:44:59
Sz Huaqiang A	25,32	25,67	24,65	+1,36%	18,56M	aa.aa	04:44:59
Jieshun Sci&Tech A	10,65	10,94	10,56	-1,21%	23,12M	aa.aa	04:44:59
Jinjia Printing A	3,83	3,85	3,76	+1,32%	13,89M	aa.aa	04:44:59
Sz Kondarl A	16,29	16,42	16,04	-0,31%	8,2M	aa.aa	04:44:59
Kstar Science A	21,58	21,82	21,26	+0,19%	3,52M	aa.aa	04:44:59
Laibao Hi Tech A	10,07	10,12	9,97	-0,10%	9,19M	aa.aa	04:44:59
Shenzhen Mtc A	4,32	4,33	4,30	0,00%	22,02M	aa.aa	04:44:59
Shenzhen Mys A	3,65	3,66	3,57	+1,39%	20,84M	aa.aa	04:44:59
Neptunus Bioen A	2,66	2,67	2,55	+1,92%	87,83M	aa.aa	04:44:59
Noposion Agro A	11,29	11,48	10,90	+2,17%	64M	aa.aa	04:44:59
Sz Properties A	8,58	8,67	8,52	-0,35%	3,29M	aa.aa	04:44:59
Sz Sed Ind A	19,62	20,08	19,35	+0,98%	15,44M	aa.aa	04:44:59
Shenzhen Seg A	8,18	8,32	8,17	-1,45%	8,66M	aa.aa	04:44:59
Sz Shenbao A	6,91	6,92	6,77	+1,02%	9,43M	aa.aa	04:44:59
Digital China Group	36,95	37,27	36,39	-0,38%	10,02M	aa.aa	04:44:59
Tagen A	3,53	3,54	3,51	0,00%	18,6M	aa.aa	04:44:59
Tellus A	18,47	19,00	17,53	+5,06%	23,25M	aa.aa	04:44:59
Sz Topband A	13,26	13,37	13,14	-0,38%	18,14M	aa.aa	04:44:59
Sz Woer A	19,43	19,63	19,10	-0,36%	27,76M	aa.aa	04:44:59
World Union Prop A	2,24	2,28	2,22	-0,88%	20,04M	aa.aa	04:44:59
Yantian Port A	4,68	4,69	4,63	+0,43%	13,45M	aa.aa	04:44:59
Sz Zhenye A	6,74	6,84	6,69	-2,74%	27,42M	aa.aa	04:44:59
Zhongjin A	4,47	4,49	4,45	+0,45%	26,17M	aa.aa	04:44:59
Changshan A	21,99	22,19	21,70	-0,32%	32,8M	aa.aa	04:44:59
Chengdu Wintrue Holding	8,27	8,37	8,24	-1,43%	12,09M	aa.aa	04:44:59
Sichuan Chengfei A	35,23	36,31	33,00	+6,24%	69,07M	aa.aa	04:44:59
Haite High-Tech A	11,02	11,02	10,47	+4,36%	64,75M	aa.aa	04:44:59
Sichuan Jiuzhou A	16,55	16,79	16,23	+1,22%	43,03M	aa.aa	04:44:59
Lutianhua A	4,66	4,69	4,58	+1,53%	11,63M	aa.aa	04:44:59
Sc Shuangma A	17,76	17,98	17,01	+5,21%	16,33M	aa.aa	04:44:59
Tianyuan Tech A	8,15	8,15	8,01	+0,99%	11,03M	aa.aa	04:44:59
Sinosteel Tech A	6,44	6,48	6,39	-0,77%	10,97M	aa.aa	04:44:59
Skyworthdt A	11,01	11,31	10,99	-2,05%	16,32M	aa.aa	04:44:59
Tus-Sound Environmental	2,20	2,20	2,20	-9,84%	32,34M	aa.aa	04:44:59
Suning Uni A	2,18	2,18	2,11	+2,35%	25,86M	aa.aa	04:44:59
Sunward Intel A	8,01	8,54	8,00	+3,22%	113,58M	aa.aa	04:44:59
Suzhou Anjie Technology A	12,87	12,94	12,78	-0,08%	4,98M	aa.aa	04:44:59
Gold Mantis A	3,53	3,57	3,51	-1,12%	17,58M	aa.aa	04:44:59
Suzhou Good-Ark A	9,45	9,51	9,38	-0,42%	8,52M	aa.aa	04:44:59
Taiji Computer A	23,96	24,16	23,73	+0,21%	6,11M	aa.aa	04:44:59
Innuovo Techn A	10,10	10,14	9,90	+2,02%	21M	aa.aa	04:44:59
Talkweb Info Sys A	29,25	29,49	28,82	-0,14%	38,49M	aa.aa	04:44:59
Tangrenshen Grp A	4,86	4,88	4,81	0,00%	29,15M	aa.aa	04:44:59
Telling Tele A	9,78	9,93	9,74	-0,31%	10,9M	aa.aa	04:44:59
Teda A	3,97	3,99	3,86	+2,06%	34,13M	aa.aa	04:44:59
China Railway Materials	2,59	2,60	2,57	-0,38%	28,9M	aa.aa	04:44:59
Guangyu Dev A	8,55	8,63	8,54	0,00%	8,8M	aa.aa	04:44:59
Tianrun Crank A	5,86	5,93	5,83	-0,68%	12,41M	aa.aa	04:44:59
Tibet Cheezheng A	24,52	24,60	24,03	+0,78%	1,43M	aa.aa	04:44:59
Tibet Mineral A	18,11	18,25	17,99	-0,82%	5,6M	aa.aa	04:44:59
Vatti Corp A	6,56	6,57	6,50	0,00%	7,07M	aa.aa	04:44:59
Vcg A	19,88	20,50	19,55	+0,35%	18,34M	aa.aa	04:44:59
Wanxiang A	7,78	7,86	7,72	0,00%	59,53M	aa.aa	04:44:59
Wasu Media Holdings A	7,72	7,86	7,65	+0,39%	14,61M	aa.aa	04:44:59
Weifu Hi-Tech A	19,86	19,90	19,76	-0,30%	6,97M	aa.aa	04:44:59
Guangtai Equip A	10,38	10,45	10,25	+1,47%	16,78M	aa.aa	04:44:59
CETC Cyberspace Security Tech	16,21	16,73	16,06	+0,81%	22,82M	aa.aa	04:44:59
Wuhan Fingu A	16,15	16,86	14,90	+5,14%	134,78M	aa.aa	04:44:59
Lets Holding	4,72	4,76	4,62	+1,07%	10,41M	aa.aa	04:44:59
Comfort Sci Tech A	6,54	6,56	6,44	+0,46%	4,36M	aa.aa	04:44:59
Kingdomway Group A	18,13	18,18	17,71	+1,00%	9,67M	aa.aa	04:44:59
Bx Road&Bridge A	4,16	4,19	4,06	+0,97%	27,18M	aa.aa	04:44:59
Tecon Animal A	6,50	6,51	6,42	+0,15%	38,9M	aa.aa	04:44:59
Zhongtai Chem A	4,68	4,72	4,61	+0,65%	21,66M	aa.aa	04:44:59
Xinxiang Chem A	3,95	3,95	3,91	-0,25%	22,11M	aa.aa	04:44:59
Ductile Pipes A	3,47	3,51	3,46	-1,14%	43,07M	aa.aa	04:44:59
Xin Zhi Motor A	21,87	22,52	21,05	+2,39%	24,8M	aa.aa	04:44:59
Xiwang Foodstuff A	3,49	3,55	3,30	+4,18%	161,54M	aa.aa	04:44:59
Xj Electric A	21,00	21,22	20,90	-1,27%	13,12M	aa.aa	04:44:59
HBIS Resources	13,02	13,04	12,96	-0,38%	3,91M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,560	2,580	2,530	+0,39%	18,17M	aa.aa	04:44:59
Shuang Ta Food A	5,22	5,24	5,08	+2,15%	16,2M	aa.aa	04:44:59
Changyu-A A	23,70	23,85	23,55	+0,21%	3,07M	aa.aa	04:44:59
Yantai Tayho A	10,22	10,24	10,09	+0,79%	9,79M	aa.aa	04:44:59
Valiant Co	11,09	11,17	11,01	-0,36%	10,3M	aa.aa	04:44:59
Ygsoft A	5,72	5,78	5,66	+0,35%	20,37M	aa.aa	04:44:59
Era	4,11	4,14	4,09	0,00%	4,22M	aa.aa	04:44:59
Yotrio Group A	3,83	3,86	3,75	+1,06%	38,24M	aa.aa	04:44:59
YOOZOO Interactive	12,97	13,85	12,74	-4,63%	122,32M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	17,80	18,15	16,37	+5,45%	49,23M	aa.aa	04:44:59
Yn Germanium A	18,54	18,63	18,09	+2,43%	15,41M	aa.aa	04:44:59
Dali Technology A	9,62	9,64	9,39	+2,45%	5,08M	aa.aa	04:44:59
Crystal Optech A	18,20	18,31	18,01	+0,11%	16,82M	aa.aa	04:44:59
Wepon Pharmaceutical Holding	6,89	6,89	6,52	+10,06%	27,38M	aa.aa	04:44:59
Hailiang A	10,04	10,09	9,95	+0,10%	3,65M	aa.aa	04:44:59
Hailide A	5,11	5,17	5,07	-0,58%	20,37M	aa.aa	04:44:59
Hisoar Pharm A	6,36	6,48	6,17	+0,32%	40,35M	aa.aa	04:44:59
STO Express	11,38	11,61	11,25	-0,61%	31,95M	aa.aa	04:44:59
Jiangshan Chem A	4,09	4,14	4,03	-0,24%	37,56M	aa.aa	04:44:59
Zhejiang Jingu A	14,63	14,67	14,29	+0,07%	11,71M	aa.aa	04:44:59
Jingxin Pharm A	13,57	13,59	12,97	+3,59%	20,51M	aa.aa	04:44:59
Jiuli Metals A	24,17	24,50	23,41	-1,91%	8,19M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,14	7,17	7,08	-0,28%	3,39M	aa.aa	04:44:59
Wangneng Environment	17,60	17,65	17,22	+1,09%	4,07M	aa.aa	04:44:59
Aerospace CH UAV	22,95	23,87	22,25	+5,76%	121,26M	aa.aa	04:44:59
Qianjiang Moto A	14,77	14,94	14,71	-1,40%	5,21M	aa.aa	04:44:59
Zhejiang Runtu A	7,31	7,46	7,22	+0,55%	11,05M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	16,98	17,06	16,65	+1,49%	41,46M	aa.aa	04:44:59
Zj Sh Driveline A	31,61	31,87	31,37	-0,69%	7,8M	aa.aa	04:44:59
Southeast Space A	4,25	4,27	4,22	-0,70%	9,26M	aa.aa	04:44:59
Wanfeng Auto A	16,05	16,22	15,89	-0,93%	39,92M	aa.aa	04:44:59
Wanliyang A	7,09	7,15	7,06	-0,28%	11,15M	aa.aa	04:44:59
Wanma Cable A	14,01	14,20	13,66	+0,50%	43,49M	aa.aa	04:44:59
Zhejiang Weixing A	11,51	11,58	11,26	+1,32%	6,36M	aa.aa	04:44:59
Xianju Pharm A	9,55	9,57	9,29	+1,92%	18,15M	aa.aa	04:44:59
Yasha Decoration A	3,88	3,90	3,84	+0,52%	7,03M	aa.aa	04:44:59
Yinlun Machinery A	24,72	24,97	24,50	-0,72%	12,05M	aa.aa	04:44:59
Yongtai Tech A	12,53	12,58	11,73	+5,74%	51,19M	aa.aa	04:44:59
Zhongcheng Pack A	4,84	4,89	4,77	+1,04%	26,5M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	22,56	22,60	22,16	+1,94%	11,81M	aa.aa	04:44:59
Pingtan Develop A	3,000	3,020	2,950	0,00%	47,31M	aa.aa	04:44:59
Broad-Ocean A	6,53	6,56	6,46	+0,15%	28,1M	aa.aa	04:44:59
Zs Utilities A	8,51	8,56	8,46	-0,12%	8,22M	aa.aa	04:44:59
Zhuhai Port A	5,46	5,48	5,40	-0,18%	19,69M	aa.aa	04:44:59
Qixiang Chem A	4,63	4,64	4,54	+1,54%	13,62M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	7,34	7,39	7,23	+0,69%	19,95M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	5,82	5,84	5,77	0,00%	7,78M	aa.aa	04:44:59
Wushang	9,07	9,15	8,91	0,00%	10,24M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	0,00%	0	aa.aa	30/04
Yantai Moon Co Ltd	9,30	9,41	9,21	-1,80%	20,05M	aa.aa	04:44:59
Shanghai Pret Composites	10,06	10,12	9,95	+0,20%	6,28M	aa.aa	04:44:59
Edifier Technology Co Ltd	12,99	13,09	12,81	+0,39%	5,65M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	4,55	4,58	4,53	-0,22%	8,07M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	2,62	2,74	2,61	-0,38%	32,97M	aa.aa	04:44:59
Lingnan Landscape Co Ltd	2,08	2,16	2,06	-4,15%	247,21M	aa.aa	04:44:59
Sunflower Pharma	15,91	15,92	15,56	+1,02%	6,67M	aa.aa	04:44:59
Sinomine Resource Exploration	29,62	29,79	29,09	+0,51%	8,92M	aa.aa	04:44:59
COL Digital Publishing	20,42	20,78	20,18	+0,15%	13,4M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	37,83	38,73	37,61	-0,45%	10,09M	aa.aa	04:44:59
Harbin Gloria Pharmaceuticals	2,90	2,98	2,85	-0,68%	263,17M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,64	6,67	6,49	+0,30%	18,58M	aa.aa	04:44:59
Suzhou TFC Optical	81,77	83,40	80,35	+0,09%	16,27M	aa.aa	04:44:59
Sunfly Intelligent Technology	6,83	6,97	6,81	-1,30%	6,26M	aa.aa	04:44:59
Guangdong Guanghua Sci-Tech	14,97	15,10	14,90	-0,33%	7,8M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	19,11	19,34	19,03	-0,21%	7,11M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,16	2,18	2,13	-1,82%	41,57M	aa.aa	04:44:59
Shandong Xiantan Co Ltd	6,02	6,03	5,90	+1,18%	15,97M	aa.aa	04:44:59
China Tianying Inc	4,31	4,36	4,29	-1,15%	19,92M	aa.aa	04:44:59
Nanjing ESTUN Auto	19,21	19,33	18,98	-0,05%	9,22M	aa.aa	04:44:59
Tronly New Electronic Materials	12,19	12,33	12,08	-0,41%	18,84M	aa.aa	04:44:59
Beijing Ultrapower Software	10,72	10,92	10,46	+1,42%	59,62M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	3,72	3,76	3,56	+3,62%	37,89M	aa.aa	04:44:59
Henan Hanwei Electronics Co	36,30	37,37	34,51	+4,07%	26,9M	aa.aa	04:44:59
Wangsu Science Tech	10,36	10,54	10,30	-0,58%	34,73M	aa.aa	04:44:59
Enjoyor	3,87	3,95	3,86	-1,53%	20,73M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,35	16,39	15,92	+1,18%	20,45M	aa.aa	04:44:59
Wuxi Boton Tech	24,48	25,09	24,03	+0,37%	18,21M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,07	16,45	15,98	+0,56%	18,12M	aa.aa	04:44:59
Hunan Zhongke Electric	14,27	14,32	13,88	+2,37%	16,29M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,31	6,33	6,09	+2,27%	49,51M	aa.aa	04:44:59
Hwa Create Corp Ltd	18,07	18,29	17,93	+0,61%	9,93M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	14,76	15,18	14,66	-1,47%	48,49M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	12,53	12,80	12,43	+0,08%	22,86M	aa.aa	04:44:59
Hubei Dinglong Chemical	27,88	28,36	27,49	+0,40%	9,84M	aa.aa	04:44:59
Beijing Water Business Doctor	5,61	5,63	5,46	+0,72%	17,56M	aa.aa	04:44:59
BlueFocus Communication Group	8,70	8,74	8,22	+4,95%	149,91M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	4,04	4,11	4,01	-0,25%	10,27M	aa.aa	04:44:59
Zhejiang Narada Power Source	14,34	14,48	14,22	-0,83%	18,31M	aa.aa	04:44:59
Beijing Sanju Environmental	3,01	3,04	2,99	-0,33%	13,56M	aa.aa	04:44:59
Beijing eGOVA	17,87	18,60	17,77	-2,77%	49,71M	aa.aa	04:44:59
Sumavision Technologies	5,43	5,64	5,41	+0,93%	58,67M	aa.aa	04:44:59
Henan Yicheng	3,82	3,86	3,77	+0,26%	14,71M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	8,36	8,67	7,30	+11,76%	75,41M	aa.aa	04:44:59
Winall Hi tech Seed	9,19	9,25	9,02	+0,77%	15,42M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,78	2,81	2,69	+0,72%	37,43M	aa.aa	04:44:59
Uroica Mining Safety Eng	6,82	6,93	6,67	+1,34%	26,21M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	17,19	17,45	16,52	+2,75%	19,64M	aa.aa	04:44:59
Hangzhou Shunwang Tech	18,49	18,93	18,12	+0,93%	15,41M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	20,14	20,29	19,93	-0,05%	24,36M	aa.aa	04:44:59
Risen Energy	9,44	9,51	9,36	0,00%	11,88M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	25,06	25,50	24,03	+1,95%	13,15M	aa.aa	04:44:59
YaGuang Technology	6,34	6,43	6,28	+1,28%	28,45M	aa.aa	04:44:59
Chengdu Galaxy Magnets	24,28	24,60	23,88	+2,36%	9,06M	aa.aa	04:44:59
Xgd	26,15	27,51	26,01	-1,32%	66,99M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	6,82	6,90	6,64	+0,89%	37,03M	aa.aa	04:44:59
Anhui Tatfook Tech	11,46	11,78	11,26	-0,35%	9,28M	aa.aa	04:44:59
Chenguang Biotech Group	11,37	11,43	11,10	+1,43%	11,34M	aa.aa	04:44:59
Nanfang Pump Industry	3,37	3,40	3,34	-0,30%	21,81M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,06	12,14	11,97	0,00%	4,9M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,67	4,81	4,34	+5,42%	74,24M	aa.aa	04:44:59
Business intelligence of Oriental Nations	9,56	9,79	9,52	+0,42%	19,41M	aa.aa	04:44:59
Wonders Information	7,18	7,29	7,10	-0,83%	13,18M	aa.aa	04:44:59
Hand Enterprise Solutions Co	17,04	17,35	16,96	-0,41%	25,2M	aa.aa	04:44:59
Hi target Navigation Tech Co	10,68	10,86	10,58	+0,19%	38,83M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	7,82	8,24	7,76	+1,56%	239,22M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,24	5,32	5,14	+1,55%	62,25M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	15,80	16,02	15,67	-0,06%	4,86M	aa.aa	04:44:59
Wuhan PS Information Tech	9,30	9,54	9,29	-2,82%	37,27M	aa.aa	04:44:59
Tongyu Heavy Industry	2,730	2,750	2,670	+1,11%	60,89M	aa.aa	04:44:59
Xiamen Meiya Pico Information	13,28	13,58	13,15	+2,00%	15,04M	aa.aa	04:44:59
Sino Geophysical	17,50	17,50	16,99	+2,82%	9,83M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,28	4,29	4,14	+2,88%	37,4M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	21,24	21,37	20,20	+4,07%	22,8M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	3,94	4,10	3,78	-5,74%	13,98M	aa.aa	04:44:59
Edan Instruments Inc	11,89	11,94	11,48	+2,68%	6,91M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	5,29	5,31	5,21	+0,57%	4,15M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,23	6,26	6,09	+1,47%	9,93M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	12,40	12,47	12,14	+2,06%	10,55M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	4,22	4,50	3,18	0,00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	20,48	20,85	20,48	-0,53%	4,79M	aa.aa	04:44:59
Beijing TRS Information Tech	17,24	17,94	16,96	+0,64%	24,7M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	36,74	37,10	36,30	0,00%	2,89M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	38,98	40,02	35,21	+4,25%	67M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	9,49	9,54	9,43	+0,32%	7,47M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	6,86	6,91	6,76	+0,29%	8,2M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,32	3,33	3,14	+3,43%	88,55M	aa.aa	04:44:59
Jsti Group	9,07	9,25	9,02	-2,47%	25,2M	aa.aa	04:44:59
Beijing Philisense Tech	5,23	5,38	5,20	+0,19%	45,32M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,19	27,20	26,61	+1,42%	5,54M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	5,87	5,93	5,85	-0,34%	13,17M	aa.aa	04:44:59
Ourpalm	5,75	6,02	5,16	+14,54%	613,19M	aa.aa	04:44:59
HC Semitek Corp	6,57	6,68	6,51	-0,90%	11,7M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	4,62	4,69	4,46	+2,67%	14,9M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	20,64	20,85	20,44	-0,24%	3,1M	aa.aa	04:44:59
Top Resource Conservation Eng	4,66	4,66	4,58	+1,08%	9,76M	aa.aa	04:44:59
Changshu Tianyin Electromechan	16,15	16,45	15,95	+1,00%	16,89M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,58	31,86	30,95	+1,54%	14,66M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,23	5,44	5,01	+6,52%	112,85M	aa.aa	04:44:59
M Grass Ecology Environment	4,32	4,35	4,11	+4,60%	77,13M	aa.aa	04:44:59
Guangzhou Great Power	25,01	25,31	24,66	+0,44%	12,09M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	7,81	7,84	7,75	-0,13%	6,05M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	19,45	19,56	18,77	+2,75%	6,5M	aa.aa	04:44:59
Shenzhen SDG Info	6,66	6,71	6,60	+0,91%	9,96M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	13,69	13,85	13,50	+3,48%	53,91M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,45	6,49	6,41	+0,16%	5,6M	aa.aa	04:44:59
Montnets Cloud Technology	14,74	15,47	14,11	+2,50%	72,36M	aa.aa	04:44:59
Anhui Xinlong Electrical	5,97	6,08	5,94	-0,33%	39,12M	aa.aa	04:44:59
Sichuan Development Lomon	11,29	11,50	11,10	+0,71%	30,97M	aa.aa	04:44:59
Kingnet Network	16,500	16,970	15,840	+3,58%	52,62M	aa.aa	04:44:59
Roshow Tech	7,78	7,92	7,65	+0,26%	56,85M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,93	15,06	14,65	+1,56%	11,5M	aa.aa	04:44:59
B-Soft Co Ltd	5,40	5,47	5,32	+0,19%	35,82M	aa.aa	04:44:59
Sai MicroElectronics	16,40	16,61	16,31	-0,24%	6,34M	aa.aa	04:44:59
Shenzhen Yinghe Tech	16,99	17,22	16,97	-1,51%	7,25M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	17,24	17,60	16,55	+1,59%	10,9M	aa.aa	04:44:59
Beijing SuperMap Software	14,36	14,62	14,33	-0,69%	5,46M	aa.aa	04:44:59
Avic Chengdu Aircraft	77,55	80,14	76,70	+1,06%	27,88M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	6,86	6,91	6,80	-0,15%	13,17M	aa.aa	04:44:59
ChemPartner PharmaTech	11,62	12,18	9,45	+13,15%	169,74M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	16,57	16,79	15,21	+7,04%	38,09M	aa.aa	04:44:59
Xingyuan Environment Tech	3,04	3,05	2,90	+3,05%	37,48M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,44	7,63	7,39	-0,13%	12,12M	aa.aa	04:44:59
Jiangsu Hoperun Software	50,32	51,10	50,01	-0,02%	18,34M	aa.aa	04:44:59
Beijing Ctrowell Tech	13,12	13,47	13,06	-0,91%	13,63M	aa.aa	04:44:59
All Winner Technology Co Ltd	37,68	37,98	36,76	+0,80%	18,21M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,39	5,53	5,17	+2,67%	246,48M	aa.aa	04:44:59
Maccura Biotechnology	11,97	12,00	11,75	+1,27%	6,13M	aa.aa	04:44:59
Global Infotech Co Ltd	14,17	14,73	14,14	+0,28%	23,33M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	27,41	29,68	26,55	+10,57%	198,79M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,69	8,74	8,61	+0,81%	19,04M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	8,15	8,23	7,91	+0,49%	8,94M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,05	4,20	3,88	+1,50%	200,43M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	18,19	18,55	17,80	-0,82%	111,13M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	18,20	18,40	17,57	+2,71%	19,2M	aa.aa	04:44:59
Sinocare Inc	21,29	21,48	21,05	-0,28%	3,76M	aa.aa	04:44:59
Feitian Technologies Co Ltd	18,91	19,86	18,81	+0,64%	50,54M	aa.aa	04:44:59
Sinoseal Holding	35,92	36,08	35,60	+0,20%	1,41M	aa.aa	04:44:59
Victory Giant Tech	85,07	86,10	83,72	-1,63%	30,34M	aa.aa	04:44:59
Beijing Hezong Science & Tech	1,90	1,92	1,89	+0,53%	21,8M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	26,12	26,25	25,35	+1,75%	2,88M	aa.aa	04:44:59
Chengdu Kanghong Pharma	31,21	32,45	30,87	-2,16%	19,43M	aa.aa	04:44:59
Beijing Science Sun Pharma	10,73	11,09	10,18	+1,90%	43,05M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	44,75	45,30	44,57	-0,91%	2,08M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,52	4,54	4,40	+2,49%	58,02M	aa.aa	04:44:59
Shenzhen TXD	13,04	13,23	12,96	0,00%	3,25M	aa.aa	04:44:59
Yankershop Food	92,28	92,53	86,70	+4,47%	3,33M	aa.aa	04:44:59
Shenzhen FRD Science	18,62	18,67	18,20	+1,36%	5,84M	aa.aa	04:44:59
Guangdong Topstar	32,10	32,39	31,80	-0,68%	21,04M	aa.aa	04:44:59
Beijing Xinleineng Technology	13,33	13,62	13,28	-0,89%	6,42M	aa.aa	04:44:59
Rianlon	27,57	27,83	27,50	0,00%	1,88M	aa.aa	04:44:59
ArcherMind Tech Nanjing	41,52	42,00	41,20	-0,34%	2,71M	aa.aa	04:44:59
Genimous Tech	8,37	8,59	8,35	+1,33%	45,67M	aa.aa	04:44:59
Shandong Dawn	18,41	18,85	17,95	+1,71%	10,29M	aa.aa	04:44:59
Zhejiang Tiantie Industry	6,03	6,17	5,91	+1,01%	41,3M	aa.aa	04:44:59
Queclink Wireless	12,00	12,18	11,95	-0,66%	6,65M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	12,81	12,99	12,45	+2,15%	5,96M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	28,00	28,99	27,89	-3,01%	15,48M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	47,00	47,54	46,05	+0,64%	3,41M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	26,97	27,15	26,75	-0,44%	933,4K	aa.aa	04:44:59
Shanghai Huace Navigation	45,99	46,09	44,78	+2,31%	9,14M	aa.aa	04:44:59
SonoScape Medical	33,34	33,66	32,40	+2,14%	3,41M	aa.aa	04:44:59
Fibocom Wireless	25,66	26,24	25,57	-1,38%	17,65M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,83	5,85	5,55	+4,11%	21,4M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	20,74	20,77	20,10	+2,67%	3,76M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	8,69	8,83	8,68	-1,03%	19,72M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	25,16	25,62	25,02	-1,49%	12,66M	aa.aa	04:44:59
Zhongfu Information	13,25	13,55	13,14	+0,30%	5,91M	aa.aa	04:44:59
Beijing Career	30,34	30,61	29,60	+1,44%	2,46M	aa.aa	04:44:59
Client Service	17,93	18,55	17,89	+0,28%	38,55M	aa.aa	04:44:59
Konfoong Materials	73,23	73,99	71,05	+2,31%	5,45M	aa.aa	04:44:59
Shenzhen Suntak Circuit	10,04	10,11	10,01	-0,30%	5,72M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	43,05	43,28	42,02	+0,12%	8,87M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	19,12	19,25	18,58	+1,92%	4,43M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	23,57	23,91	23,50	-0,80%	2,13M	aa.aa	04:44:59
GCL Energy Technology	7,97	8,30	7,90	+0,89%	73,49M	aa.aa	04:44:59
Beijing Bohui Innovation	6,03	6,04	5,81	+2,55%	16,99M	aa.aa	04:44:59
Bestway Marine Energy	6,210	6,250	6,000	+4,02%	172,2M	aa.aa	04:44:59
Hangzhou Century	3,69	3,78	3,64	+0,54%	52,92M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	7,90	7,99	7,84	-0,25%	30,26M	aa.aa	04:44:59
Shenzhen InfoGem	35,86	36,87	35,06	+0,67%	46,05M	aa.aa	04:44:59
Huaren Pharma	3,26	3,27	3,16	+1,56%	22,67M	aa.aa	04:44:59
INKON Life Technology	9,42	9,47	9,18	+1,84%	5,01M	aa.aa	04:44:59
Csg Smart Science	9,88	10,15	9,72	+0,92%	13,45M	aa.aa	04:44:59
Unilumin	6,71	6,78	6,58	+1,21%	19,48M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	31,51	31,99	31,01	-0,44%	14,02M	aa.aa	04:44:59
HuBei SanFeng Intelligent	11,18	11,29	11,02	-0,27%	22,27M	aa.aa	04:44:59
Wutong	4,69	4,81	4,68	+0,86%	31,34M	aa.aa	04:44:59
Shenzhen Microgate Tech	10,28	10,36	10,24	-0,29%	9,29M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,80	3,90	3,74	+0,53%	62,56M	aa.aa	04:44:59
Dongguan Eontec	10,27	10,35	10,09	+0,39%	18,95M	aa.aa	04:44:59
Shenzhen Sunline Tech	13,70	14,49	13,63	-1,44%	80,83M	aa.aa	04:44:59
Truking Tech	7,59	7,62	7,44	+1,34%	8,67M	aa.aa	04:44:59
Hebei Huijin Electromechanical	7,19	7,95	7,14	-2,31%	77,36M	aa.aa	04:44:59
Beijing Forever Tech	6,14	6,18	6,05	+0,82%	11M	aa.aa	04:44:59
Beijing Tongtech	5,54	5,67	5,43	+0,54%	28,38M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	22,81	23,52	22,73	-0,61%	38,45M	aa.aa	04:44:59
East Group	3,43	3,44	3,40	+0,29%	4,98M	aa.aa	04:44:59
Sichuan Troy Information Tech	8,28	8,98	8,15	-2,01%	68,85M	aa.aa	04:44:59
Suzhou SLAC Precision	14,92	15,25	14,71	-0,93%	13,57M	aa.aa	04:44:59
Nsfocus Information Tech	7,00	7,18	6,90	+0,57%	12,68M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	17,36	17,63	17,08	+0,93%	2,73M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	45,15	45,45	44,39	+0,80%	4,11M	aa.aa	04:44:59
XiAn Tian He Defense	12,66	12,75	12,12	+7,29%	53,67M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,10	15,28	14,60	+2,65%	15,93M	aa.aa	04:44:59
Beijing Strong Biotech	13,88	13,91	13,49	+2,28%	6,68M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	16,96	17,09	16,91	-0,06%	2,79M	aa.aa	04:44:59
Mianyang Fulin Machining	17,30	17,52	17,15	-0,06%	17M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	17,42	17,83	17,35	+0,06%	7,47M	aa.aa	04:44:59
Shenzhen Click Tech	11,87	12,06	11,83	-1,58%	6,98M	aa.aa	04:44:59
Jiangxi Fushine Pharma	9,57	9,75	9,40	+0,31%	19,02M	aa.aa	04:44:59
Eoptolink Tech	86,36	88,16	85,84	-2,16%	30,87M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	4,72	4,74	4,54	+2,39%	27,18M	aa.aa	04:44:59
Guangdong Dowstone Tech	13,64	13,84	13,61	-0,58%	14,01M	aa.aa	04:44:59
Xiamen Jihong Package Tech	13,32	13,67	13,18	+0,76%	11,19M	aa.aa	04:44:59
Hubei Jiuzhiyang Infrared	32,71	33,26	32,45	+0,43%	1,94M	aa.aa	04:44:59
D O Home Collection	5,69	5,69	5,11	+10,06%	19,64M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,67	4,68	4,53	+2,19%	54,18M	aa.aa	04:44:59
Shandong Head	11,46	11,64	11,17	+1,24%	6,48M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,52	16,52	16,21	+1,29%	6,34M	aa.aa	04:44:59
Guangzhou KDT Machinery	16,96	17,09	16,80	-0,82%	3,41M	aa.aa	04:44:59
Shenzhen Envicool Tech	24,05	24,19	23,60	-0,87%	11,9M	aa.aa	04:44:59
Fujian Boss Software	14,91	15,21	14,83	+0,13%	9,47M	aa.aa	04:44:59
China Harzone Industry	7,83	7,90	7,76	+0,26%	12,31M	aa.aa	04:44:59
Shenzhen Urovo Tech	17,45	18,80	17,36	-2,57%	50,4M	aa.aa	04:44:59
Broadex Tech	48,10	49,60	47,48	+1,31%	18,23M	aa.aa	04:44:59
Vanjee Technology	28,63	29,67	28,55	-3,80%	8,58M	aa.aa	04:44:59
Wuhan Jingce Electronic	57,50	57,89	56,62	+0,67%	1,96M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,26	5,32	5,07	+1,35%	61,71M	aa.aa	04:44:59
Hangzhou Anysoft Information	30,00	30,50	29,73	-0,17%	3,94M	aa.aa	04:44:59
Shenyang Xingqi Pharma	54,13	54,96	51,52	+3,78%	10,24M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	33,57	33,96	33,33	-0,27%	2,83M	aa.aa	04:44:59
BeiJing Certificate Authority	29,57	31,48	28,69	+5,08%	20,61M	aa.aa	04:44:59
XiAn ChenXi Aviation	13,80	14,29	13,62	+2,91%	64,28M	aa.aa	04:44:59
Goke Microelectronics	81,06	81,34	79,06	0,00%	0	aa.aa	21/05
Shenzhen Fine Made	31,66	31,99	31,31	-0,13%	5,05M	aa.aa	04:44:59
Shanghai Phichem A	20,40	20,98	20,31	-1,73%	49,2M	aa.aa	04:44:59
Electric Connector	44,63	44,85	42,70	+1,13%	8,39M	aa.aa	04:44:59
Amoy Diagnostics	21,06	21,19	20,57	+0,91%	12,58M	aa.aa	04:44:59
Guangzhou SiE Consulting	26,47	27,34	26,34	-2,61%	11,14M	aa.aa	04:44:59
Yantai China Pet Foods	66,17	66,64	62,11	+5,27%	12,57M	aa.aa	04:44:59
Guizhou Chanhen Chemical	24,73	25,10	24,69	-1,28%	5,01M	aa.aa	04:44:59
Chengdu ALD Aviation	20,37	20,72	20,10	+1,34%	11,23M	aa.aa	04:44:59
Kingsignal Tech	9,86	10,05	9,82	+0,20%	16,11M	aa.aa	04:44:59
Huizhou Speed Wireless	15,25	15,32	14,76	+1,33%	39,28M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	27,14	27,20	23,20	+19,72%	26,79M	aa.aa	04:44:59
Foryou	31,90	33,25	31,80	-3,80%	10,43M	aa.aa	04:44:59
Focus Lightings Tech	10,96	11,12	10,92	-1,08%	13,74M	aa.aa	04:44:59
Jiangsu Gian Tech	37,44	38,33	37,30	-2,37%	4,13M	aa.aa	04:44:59
Jiangsu Canlon Building	9,76	10,16	9,62	+1,67%	3,76M	aa.aa	04:44:59
Fujian Yongfu Power A	22,15	22,50	22,00	-0,58%	850,1K	aa.aa	04:44:59
Foran Energy	10,11	10,23	10,08	-1,46%	4,44M	aa.aa	04:44:59
Shenzhen Sinovatio A	22,41	22,77	22,20	+0,09%	2,42M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	29,89	30,49	29,65	+0,03%	8,58M	aa.aa	04:44:59
ApicHope Pharmaceutical	51,83	52,50	48,12	+4,39%	15,19M	aa.aa	04:44:59
Aoshikang Tech A	25,18	25,33	25,08	-0,08%	1,66M	aa.aa	04:44:59
Monalisa Group A	8,38	8,41	8,26	+0,72%	3,29M	aa.aa	04:44:59
Jones Tech A	21,91	21,99	21,62	+0,46%	5,89M	aa.aa	04:44:59
DBG Tech A	25,93	26,32	25,12	+2,61%	13,36M	aa.aa	04:44:59
Wondershare Tech A	58,59	59,78	58,10	-0,27%	2,94M	aa.aa	04:44:59
Keshun Waterproof A	5,03	5,12	5,00	-1,18%	16,57M	aa.aa	04:44:59
Guangdong Aofei Data A	19,79	20,05	19,51	-0,50%	24,14M	aa.aa	04:44:59
SYoung	17,79	18,60	15,50	+12,74%	69,02M	aa.aa	04:44:59
China Express Airlines A	8,66	8,74	8,36	-0,12%	16,32M	aa.aa	04:44:59
Runjian Communication A	45,86	46,46	45,65	-0,71%	5,55M	aa.aa	04:44:59
Guangdong Great River A	10,62	10,72	10,40	+0,76%	4,83M	aa.aa	04:44:59
Richinfo Tech A	26,51	27,47	25,48	+5,83%	39,98M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	14,32	14,53	14,22	+0,28%	2,44M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	19,71	19,91	19,15	+1,81%	5,55M	aa.aa	04:44:59
Chengdu Spaceon	14,63	14,82	14,51	-0,34%	5,58M	aa.aa	04:44:59
Xinjiang Com	11,79	11,95	11,60	+0,86%	11,67M	aa.aa	04:44:59
Yusys Tech	23,30	24,63	23,28	+0,39%	56,97M	aa.aa	04:44:59
Bank Qingdao	5,25	5,28	4,92	+5,21%	94,12M	aa.aa	04:44:59
New Hope Dairy	20,38	20,70	18,90	+5,65%	15,38M	aa.aa	04:44:59
Vats Liquor	20,60	20,79	20,10	-0,29%	3,53M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,28	19,44	18,53	+1,58%	17,95M	aa.aa	04:44:59
Yunnan QuakeSafe	10,53	10,61	10,22	+2,03%	7,08M	aa.aa	04:44:59
Allmed Medical	8,84	8,88	8,62	+1,73%	5,02M	aa.aa	04:44:59
Jushri Tech	21,58	22,28	21,52	-0,46%	29,66M	aa.aa	04:44:59
CSPC Innovation	52,03	53,70	51,00	+0,23%	11,65M	aa.aa	04:44:59
Zhejiang Merit	33,98	34,54	33,57	-1,36%	18,32M	aa.aa	04:44:59
Hangzhou Dptech	16,48	16,74	16,29	+1,23%	5,77M	aa.aa	04:44:59
Guangdong South New Media	41,12	42,84	40,60	+2,03%	9,8M	aa.aa	04:44:59
Zhejiang Windey	10,57	10,64	10,46	0,00%	6,84M	aa.aa	04:44:59
Sinofibers Technology	34,80	34,95	34,25	+2,23%	8,32M	aa.aa	04:44:59
Wuhan DR Laser	54,07	54,11	52,80	+0,82%	2,36M	aa.aa	04:44:59
Xi An Triangle Defens	25,17	25,42	25,02	+0,32%	11,93M	aa.aa	04:44:59
Citic Press	30,38	30,73	29,88	+1,13%	1,67M	aa.aa	04:44:59
Three Squirrels	28,34	28,48	27,50	+1,94%	10,91M	aa.aa	04:44:59
Zhidemai Technology	31,64	32,74	31,52	-1,71%	6,14M	aa.aa	04:44:59
Colibri Tech	15,84	16,10	15,80	-0,75%	7,49M	aa.aa	04:44:59
Jade Bird Fire Alarm	11,50	11,60	11,26	+0,88%	10,09M	aa.aa	04:44:59
Bear Electric	49,03	49,60	47,08	+2,57%	3,12M	aa.aa	04:44:59
Ruida	17,10	17,40	16,02	+5,36%	17,81M	aa.aa	04:44:59
Onechance	24,08	24,22	23,38	+1,56%	3,93M	aa.aa	04:44:59
Sirio Pharma	24,48	25,00	22,26	+7,70%	14,33M	aa.aa	04:44:59
Grg Metrology	16,67	16,94	16,61	-1,13%	4,62M	aa.aa	04:44:59
Beijing Compass	58,26	59,23	57,55	+0,15%	11,37M	aa.aa	04:44:59
Jiangsu Sidike	15,64	15,98	15,13	+1,96%	6,62M	aa.aa	04:44:59
Jiamei Food Pack	3,36	3,37	3,30	+0,60%	17,66M	aa.aa	04:44:59
Streamax Tech	49,45	49,87	48,92	-0,64%	2,15M	aa.aa	04:44:59
Poco Holding	41,08	41,58	40,67	-0,84%	1,79M	aa.aa	04:44:59
Eit Environmental	23,34	25,19	22,85	-5,51%	54,39M	aa.aa	04:44:59
Zhuhai Bojay	32,40	32,58	31,93	0,00%	2,47M	aa.aa	04:44:59
Shandong Dongyue	7,31	7,33	7,20	+0,69%	4,67M	aa.aa	04:44:59
Chengdu Tianjian Tech	38,13	38,83	37,73	+1,25%	8,27M	aa.aa	04:44:59
Iat Automobile Tech	10,19	10,37	10,17	-1,16%	11,15M	aa.aa	04:44:59
Sineng Electric	26,94	27,06	26,60	+0,34%	4,11M	aa.aa	04:44:59
China Leadshine	44,27	44,80	43,87	-1,09%	6M	aa.aa	04:44:59
Sichuan Anning Iron	30,92	30,92	30,43	+0,55%	1,02M	aa.aa	04:44:59
Henan Jindan	18,80	19,05	18,64	+0,53%	3,44M	aa.aa	04:44:59
Beijing Bei	27,41	27,68	26,91	+1,03%	4,75M	aa.aa	04:44:59
Northking Info	14,30	15,15	14,21	-0,42%	99,1M	aa.aa	04:44:59
Maxvision Tech	28,77	28,78	28,00	+0,21%	5,84M	aa.aa	04:44:59
Kanghua Biological	57,33	57,96	56,38	-0,69%	3,98M	aa.aa	04:44:59
Capitalonline Data	17,76	18,16	17,63	+0,06%	20,95M	aa.aa	04:44:59
Toland	22,21	22,93	22,09	-1,29%	4,89M	aa.aa	04:44:59
Gan Yuan Foods Co Ltd	64,14	64,85	63,12	+0,22%	980,04K	aa.aa	04:44:59
Dongguan Aohai	36,79	36,97	36,40	+0,19%	1,48M	aa.aa	04:44:59
Funshine Culture	28,70	29,62	26,88	+4,90%	8,99M	aa.aa	04:44:59
Shengyuan Environmental	19,22	19,70	18,79	-4,09%	22,01M	aa.aa	04:44:59
Contec Medical	14,47	14,53	14,18	+1,19%	4,59M	aa.aa	04:44:59
Tansun Tech	18,74	21,20	18,61	-3,90%	123,97M	aa.aa	04:44:59
Qingdao Sentury	18,50	18,65	18,48	-0,48%	11,75M	aa.aa	04:44:59
Pony Testing	7,24	7,32	7,07	+0,98%	8,13M	aa.aa	04:44:59
Guangdong Huiyun	9,04	9,06	8,81	+1,57%	4,69M	aa.aa	04:44:59
Chongqing Baiya	31,27	31,62	29,80	+2,29%	6,66M	aa.aa	04:44:59
Shaanxi Zhongtian	45,14	45,14	43,03	+9,99%	14,56M	aa.aa	04:44:59
Guangdong Dongpeng	5,81	5,82	5,75	+0,69%	5,55M	aa.aa	04:44:59
Guanglian Aviation	23,94	25,12	23,75	-2,13%	35,63M	aa.aa	04:44:59
Xinxiang Richful Lube	60,84	61,48	59,09	+2,56%	3,13M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	102,90	104,38	101,10	-0,16%	4,67M	aa.aa	04:44:59
Hebei Sinopack	47,57	48,08	47,31	-0,65%	1,26M	aa.aa	04:44:59
Marssenger	12,48	12,63	12,38	+0,08%	4,82M	aa.aa	04:44:59
Chuanzhiboke Education	6,12	6,17	6,05	+0,66%	6,08M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,57	9,60	9,30	+2,13%	6,19M	aa.aa	04:44:59
Guangdong Shunkong Development Co	14,04	14,07	13,80	0,00%	4,45M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	97,75	99,27	96,08	+1,37%	5,31M	aa.aa	04:44:59
Chutian Dragon Co	14,20	15,15	14,07	+0,42%	50,82M	aa.aa	04:44:59
Ligao Foods Co	52,84	53,45	50,18	-1,25%	4,82M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,96	13,02	12,72	+0,47%	3,63M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	17,80	18,04	17,60	+0,39%	4,06M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	8,84	8,93	8,80	-0,56%	6,82M	aa.aa	04:44:59
Qingdao Baheal Medical	18,73	18,85	17,76	+4,64%	9,95M	aa.aa	04:44:59
ShuYu Civilian Pharmacy	12,46	12,58	11,92	+3,40%	7,05M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,35	8,36	8,28	-0,24%	9,46M	aa.aa	04:44:59
XiAn Sinofuse Electric Co	76,40	77,57	74,60	-1,06%	1,02M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	54,68	55,17	54,38	-0,74%	725,68K	aa.aa	04:44:59
Sino Biological	63,99	64,13	62,84	+1,65%	1,51M	aa.aa	04:44:59
Chengdu RML Technology Co	49,07	50,00	48,60	+1,62%	6,37M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	21,09	21,35	21,02	-1,08%	816,53K	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,15	4,16	4,09	+0,73%	20,55M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	9,62	9,64	9,33	+2,45%	5,64M	aa.aa	04:44:59
Shandong Kaisheng New Materials	15,72	15,77	15,41	+1,29%	4,73M	aa.aa	04:44:59
Kidswant Children Products	15,27	15,39	14,20	+4,16%	91,55M	aa.aa	04:44:59
Acrobiosystems	52,62	52,95	51,79	+0,23%	1,95M	aa.aa	04:44:59
Cofoe Medical Technology	32,92	33,15	32,60	0,00%	1,4M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,25	7,32	7,23	0,00%	3,56M	aa.aa	04:44:59

Ibovespa

137.546,00

+760

+0,56%

Ibovespa Futuros

138.295,00

+737

+0,54%

US 500

5.969,80

+33,9

+0,57%

US 30

42.524,30

+218,8

+0,52%

S&P 500 VIX

17,69

-0,67

-3,65%

Bitcoin Futuro Futuros

106.365,00

+877,5

+0,83%

Índice Dólar

99,192

+0,557

+0,56%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,18	-0,27%	59,77M
Bradesco PN	16,50	+1,70%	50,84M
B3 ON	14,18	+3,43%	44,14M
JBS ON	38,85	-3,38%	28,51M
Itaú Unibanco PN	37,03	-0,32%	23,51M
Rede D'Or ON	36,30	-3,04%	16,52M
Vale ON	52,53	-0,06%	12,78M

Nome	Último	Var. %	Vol.
Dollar General BDR	26,40	+14,24%	19,44K
Analog Devices BDR	610,99	+12,64%	52,00
GeoPark BDR	40,20	+11,98%	254,00
Honeywell BDR	1.274,50	+11,42%	28,00
Americanas ON	5,68	+10,94%	8,15M
Bahema ON	4,10	+10,81%	15,40K
Dohler ON	6,51	+10,34%	400,00

Nome	Último	Var. %	Vol.
Renova ON	1,43	-12,80%	294,50K
Renova Unit	4,30	-12,24%	30,40K
Hedge Aaa FII	43,00	-10,25%	163,00
Alexandria Real Estate Equities BDR	99,20	-8,98%	347,00
Panatlântica ON	33,13	-7,97%	100,00
Fiset Reflorestamento	0,130	-7,14%	11,00K
Renova PN	1,43	-7,14%	361,10K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,98	+0,27%	20,73M
Petrobras PN	30,18	-0,27%	59,77M
Azul PN	0,99	+8,79%	52,29M
Petz ON	4,34	+0,93%	28,29M
Vale ON	52,53	-0,06%	12,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	13,04	+47,73%	19,26
Aaaaa Aaaaaaaa	13,04	+47,73%	19,26
Aaa Aaaaa Aaa	18,81	+42,91%	26,88
Aa Aaaaaaaaa	23,41	+41,57%	33,14
Aa Aaaaaaa Aaaaaaaaa	23,41	+41,57%	33,14
A Aaaaaaaaaaaaaaa	32,13	+40,52%	45,15
Aaaaaa	32,13	+40,52%	45,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	13,04	+47,73%	19,26
Aaaaa Aaaaaaaa	13,04	+47,73%	19,26
Aaa Aaaaa Aaa	18,81	+42,91%	26,88
Aa Aaaaaaaaa	23,41	+41,57%	33,14
Aa Aaaaaaa Aaaaaaaaa	23,41	+41,57%	33,14
A Aaaaaaaaaaaaaaa	32,13	+40,52%	45,15
Aaaaaa	32,13	+40,52%	45,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+728.7%

FTSE Italia All Share

+111.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+431.0%

DAX

+145.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A