Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
8.461,20
-494,09(-5,52%)
Fechado·

Composição do SZSE 700

Potencial Alta

Advanced A

16,54
17,2516,50-5,32%27,17M
aa.aa

Wenergy A

7,44
7,567,41-1,33%24,75M
aa.aa

Andon Health A

70,38
74,3770,00-5,29%23,05M
aa.aa

Angang Steel A

1,97
2,001,96-1,50%27,45M
aa.aa

Honglu Steel Con A

19,80
20,2019,64-0,90%7,54M
aa.aa

Jiangnan Chemica A

5,03
5,144,96-0,59%24,64M
aa.aa

Jinhe Industrial A

19,75
20,1719,62-0,75%5,53M
aa.aa

Apeloa A

22,09
22,6521,85-1,34%22,71M
aa.aa

China Merchants Property Operation Service

8,79
9,038,69+1,85%13,55M
aa.aa

Beibuwan Port A

10,75
11,2110,74-3,76%40,96M
aa.aa

Beijing Bdstar A

28,22
30,4928,12-5,84%23,82M
aa.aa

Dabeinong Tech A

3,23
3,483,23-4,44%323,65M
aa.aa

Shunxin A

10,38
10,8310,35-3,71%11,67M
aa.aa

Utour Travel A

5,05
5,175,04-2,51%12,87M
aa.aa

Zhongk Sanhuan A

12,53
13,0812,47-6,07%42,55M
aa.aa

Beyondsoft A

9,25
9,689,25-5,42%20,87M
aa.aa

Bohai Leasing A

4,56
4,644,53-1,51%48,86M
aa.aa

C&S Paper A

7,11
7,227,09-0,84%8,82M
aa.aa

Mz Plastic A

4,22
4,344,22-2,99%21,59M
aa.aa

Castech Inc A

61,98
66,5061,98-10,00%39,2M
aa.aa

Up Optotech A

43,49
46,1943,30-5,91%7,18M
aa.aa

Qianhong Biophar A

6,94
7,366,90-4,80%47,96M
aa.aa

Cd Hi-Tech Dev A

39,62
42,4539,06-8,69%15,51M
aa.aa

Chengdu Hongqi Chain A

4,50
4,684,47-4,05%23,62M
aa.aa

Leejun Industry A

8,05
8,978,02-8,63%37,32M
aa.aa

Xingrong Invest A

7,18
7,247,11+0,70%14,2M
aa.aa

Chengzhi A

6,39
6,706,39-4,34%44,27M
aa.aa

Hunan Silver

9,100
9,3408,910-3,50%132,53M
aa.aa

Cn Camc Engine A

8,25
8,628,24-4,40%27,22M
aa.aa

Intl Container A

9,31
9,539,27-2,62%42,24M
aa.aa

National Accord A

19,94
20,0219,81+0,20%2,81M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,89
5,985,86-2,48%27,72M
aa.aa

Surekam A

7,50
7,727,47-2,85%20,88M
aa.aa

Addsino

14,33
16,1914,33-9,99%153,31M
aa.aa

C.Q. Pharmaceutical Holding

5,66
6,155,65-2,75%82,23M
aa.aa

Zy Tungsten A

25,48
26,4225,38-5,03%31,39M
aa.aa

Citic Helicop A

13,65
14,0713,60-2,36%8,07M
aa.aa

Sinotruk Jinan Truck

21,30
21,6221,07+0,14%8,38M
aa.aa

Tinergy Chemical

4,31
4,454,30-2,93%47,35M
aa.aa

Bbca A

4,86
5,054,82-4,89%51,25M
aa.aa

Grandjoy Holdings

2,12
2,192,11-1,85%34,01M
aa.aa

Csg Holding A

3,73
3,823,71-2,10%26,75M
aa.aa

Dalian Huarui Heavy Industry A

5,16
5,275,15-2,09%20,85M
aa.aa

Dehua Tb A

12,97
13,2012,42+4,68%29,29M
aa.aa

Techo Telecom A

9,93
10,459,91-5,88%23,76M
aa.aa

Dongfang Elect A

11,58
11,8211,55-2,11%14,54M
aa.aa

Dongguan Devel A

9,72
9,799,64-0,10%6,09M
aa.aa

Eastcompeace A

12,79
13,4512,75-5,40%10,78M
aa.aa

Eternal Asia A

4,26
4,484,25-5,54%60,53M
aa.aa

Hangjin Technology

12,02
12,6412,00-6,82%25,27M
aa.aa

Focus Tech A

24,68
25,4524,60-3,14%6,87M
aa.aa

Fspg Hi-Tech A

13,78
14,4013,51+0,29%64,36M
aa.aa

Fujian Snowman A

11,39
11,9211,35-5,16%26,53M
aa.aa

Gansu Jingyuan A

2,540
2,5902,530+0,40%71,9M
aa.aa

Shangfeng Cement A

13,68
14,2813,62-5,59%22,1M
aa.aa

Cetc Potevio Science Tech

15,85
17,2915,85-7,31%20,38M
aa.aa

Gepic Energy Development A

7,19
7,427,18-2,44%23,61M
aa.aa

Glodon Software A

8,87
9,128,86-2,21%23,44M
aa.aa

Goldcup Elec A

11,10
11,4211,09-3,23%6,85M
aa.aa

Goldenmax International Tech A

61,84
66,6861,84-10,00%40,1M
aa.aa

Gd Advertising A

6,44
6,716,43-4,59%96,27M
aa.aa

Alpha Animation A

7,87
8,107,83-2,96%32,67M
aa.aa

Baolihua A

4,71
4,724,63+0,43%46,88M
aa.aa

Gd Chj Industry A

9,56
10,109,53-6,73%28,88M
aa.aa

Dongfang Precisn A

14,95
16,1014,86-8,56%45,86M
aa.aa

Fenghua Adv A

56,11
61,4056,11-9,99%147,44M
aa.aa

Goworld A

14,40
15,4414,31-8,69%50,8M
aa.aa

Guangdong Guangzhou Daily Media

8,33
8,768,31-5,98%28,64M
aa.aa

Guangdong Homa Appliances A

8,88
9,758,88-9,85%54,59M
aa.aa

Gd Hongtu Tech A

8,55
8,798,54-2,62%4,81M
aa.aa

Topsec Technologies

6,30
6,496,26-0,94%43,84M
aa.aa

Gd Hydropower A

3,21
3,243,19-0,62%15,64M
aa.aa

Gd Express Dev A

13,10
13,3313,06-0,30%8,85M
aa.aa

Shenglu Telecom A

8,34
9,048,32-7,85%39,83M
aa.aa

Tapai Group A

7,06
7,157,02-0,98%11,78M
aa.aa

Shenzhen Chengxin Lithium

31,78
33,1531,68-4,36%36,32M
aa.aa

Guangdong Xinbao A

11,32
11,4911,29-1,14%5,17M
aa.aa

Zhongsheng Pharm A

27,23
28,5927,06-4,42%27,05M
aa.aa

Guitang A

21,24
22,4421,15-2,12%41,54M
aa.aa

Zhujiang Brewery A

8,67
8,778,630,00%5,04M
aa.aa

Guizhou Tyre A

4,22
4,274,20-1,17%22,07M
aa.aa

Qianyuan Power A

19,05
19,1718,99-0,37%5,55M
aa.aa

Xinbang Pharm A

3,04
3,143,03-1,62%25,73M
aa.aa

CHN Energy Changyuan Electric Power

4,01
4,093,99-0,99%36,56M
aa.aa

Guoguang Elec A

8,00
8,167,92-2,20%18,68M
aa.aa

Guomai Tech A

6,50
6,766,48-3,99%12,85M
aa.aa

Strait Shipping A

6,40
6,596,37-2,88%16,16M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15,24
16,0815,20-5,28%10,13M
aa.aa

Robam Appliances A

16,43
16,5815,61+4,32%22,98M
aa.aa

Zhongheng Elec A

39,51
42,3939,39-9,63%43,96M
aa.aa

Harbin Boshi Automation A

11,93
12,5811,87-6,06%21,16M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,59
11,9311,53-3,58%7,24M
aa.aa

Chengde Lolo A

8,36
8,538,25+0,48%21,33M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,50
15,7015,42-1,15%5,97M
aa.aa

LianChuang Electronic Technology

6,57
6,816,54-4,37%38,18M
aa.aa

Feilong Auto Components

41,80
45,0541,42-9,11%41,11M
aa.aa

CEVIA Enviro

12,91
12,9412,65+1,33%5,12M
aa.aa

Hengbao A

9,40
9,909,40-5,81%31,08M
aa.aa

New Journey Health Tech

2,330
2,4802,280-6,80%251,32M
aa.aa

Huapont Life Sciences

4,45
4,564,41-1,33%30,77M
aa.aa

YONFER Agricultural Tech

13,38
13,9213,30-2,90%21,06M
aa.aa

Yihua Chem A

12,630
12,92012,550-2,32%24,86M
aa.aa

Kaimeite Gases A

13,80
14,2513,73-3,77%19,26M
aa.aa

Nanling Ind A

9,36
9,609,32-1,99%6,28M
aa.aa

Tv & Broadcast A

6,92
7,436,89-3,35%40,95M
aa.aa

Hytera Communica A

7,87
8,247,85-3,79%22,59M
aa.aa

Jiangling Moto A

16,17
16,2616,10-0,25%2,8M
aa.aa

Asia-Pacific Tech A

5,07
5,155,06-1,55%7,44M
aa.aa

Aucksun A

18,28
19,3518,15-4,59%97,12M
aa.aa

Jiangsu Dagang A

12,32
12,9512,25-5,67%25,77M
aa.aa

Jiangsu Guotai A

7,72
7,857,68-0,77%13,75M
aa.aa

Huaxicun A

5,54
5,975,54-9,92%72,44M
aa.aa

Aotecar New Energy Technology

2,420
2,5102,410-2,81%58,56M
aa.aa

Jiangsu Shagang A

3,58
3,713,56-3,24%29,75M
aa.aa

Tongding Interconnection Info

17,52
19,0317,52-10,02%149,66M
aa.aa

Ganneng A

10,03
10,339,96-2,43%11,46M
aa.aa

Jx Sp Elec Motor A

8,92
9,318,90-4,80%62,9M
aa.aa

Guocheng Mining

30,97
32,1230,76-3,70%14,15M
aa.aa

Jilin Fibre A

3,600
3,7203,590-3,49%49,16M
aa.aa

SPIC Green Energy

4,95
5,054,93-1,20%31,11M
aa.aa

Jiugui Liquor A

38,28
39,6938,10-3,19%7,86M
aa.aa

Jizhong Energy A

4,63
4,684,57+0,65%23,46M
aa.aa

HCIG Energy Investment

7,90
8,087,88-2,59%23,44M
aa.aa

Lancy A

15,28
15,8715,22-3,05%6,14M
aa.aa

Lianhe Chem Tech A

15,75
16,1415,63-2,30%13,06M
aa.aa

Lier Chemical A

14,65
15,0814,62-2,14%31,47M
aa.aa

Livzon Pharm A

29,72
29,9829,590,00%4,89M
aa.aa

Luoniushan A

5,87
6,475,82-5,02%192,56M
aa.aa

Sinomach Precision Industry

47,88
50,8847,15-8,06%18,15M
aa.aa

Youngy Co

67,14
70,1866,85-4,93%17,24M
aa.aa

Winnovation Culturaltainment Dev

3,54
3,703,18+3,81%898,4M
aa.aa

Mesnac A

5,50
5,625,47-1,79%14,1M
aa.aa

North Copper Shanxi

13,840
14,25013,820-4,02%60,53M
aa.aa

TPV Tech

2,150
2,2502,150-4,87%104,24M
aa.aa

Baowu Magnesium Tech

11,72
12,2011,69-4,95%18,15M
aa.aa

Jianghai Capacitor A

60,67
64,8560,67-10,00%49,43M
aa.aa

Net263 A

4,51
4,734,50-5,85%51,95M
aa.aa

Ningbo Huaxiang A

18,67
20,2018,60-8,39%26,9M
aa.aa

YUNDA Holding

6,63
6,756,59-1,34%25,36M
aa.aa

Orient Tanta A

50,95
54,7150,79-9,60%31,16M
aa.aa

Norinco A

8,76
9,098,71-3,52%18,38M
aa.aa

Northeast Phar A

5,21
5,435,06-5,44%85,83M
aa.aa

Northeast Sec A

7,83
8,007,81-1,76%18,62M
aa.aa

Org Packaging A

4,72
4,764,68-0,21%23,03M
aa.aa

Oriental Energy A

5,40
5,555,37-1,82%20,13M
aa.aa

Chacha Food

18,81
19,2018,69-1,72%6,36M
aa.aa

Qinchuan Mach A

10,33
11,1810,33-10,02%49,69M
aa.aa

East Steel Tower A

17,85
18,6617,73-2,51%20,5M
aa.aa

HyUnion Holding

5,50
5,665,46-2,83%18,97M
aa.aa

Hanhe Cable A

6,28
6,686,28-4,85%77,36M
aa.aa

Rainbow Store A

4,57
4,734,55-3,99%15,27M
aa.aa

Renhe Pharm A

5,43
5,525,39-0,55%23,08M
aa.aa

Sansteel Mg A

2,89
2,952,86-2,03%25,53M
aa.aa

Shaanxi Trust A

2,92
2,982,91-1,35%37,08M
aa.aa

Shaanxi Gas A

7,04
7,106,99+0,14%7,5M
aa.aa

Humon Smelting A

14,32
14,6314,18-1,51%24,67M
aa.aa

Shanda Wit Sci A

25,81
26,2225,70-0,58%3M
aa.aa

Xinhua Pharm A

14,09
14,8013,88+0,79%23,36M
aa.aa

Yisheng Poultry A

9,22
9,679,17-4,46%58,72M
aa.aa

Shanghai Bairun A

18,28
19,0418,25-2,97%11,5M
aa.aa

Shanghai Hanbell A

26,18
27,9926,07-7,85%9,68M
aa.aa

Liangxin Electri A

9,90
10,349,90-7,13%60,44M
aa.aa

Shanghai Yaoji Playing Card A

17,31
17,7317,25-2,53%5,29M
aa.aa

Shantui Constr A

10,37
10,4010,26+0,10%15,99M
aa.aa

Shanxi Security A

5,18
5,265,16-0,96%15,26M
aa.aa

Shengda Mining A

31,29
32,7831,10-5,38%41,8M
aa.aa

Shenzhen Agric A

5,79
6,065,77-5,39%49,86M
aa.aa

Sz Airport A

6,43
6,526,40-0,46%15,75M
aa.aa

Shenzhen Aisidi A

9,28
9,599,27-3,03%19,49M
aa.aa

Batian Ecotypic A

11,26
11,6111,22-2,60%19,04M
aa.aa

Sz Beauty Star A

7,08
7,437,06-4,07%11,84M
aa.aa

Shenzhen Center Power

18,40
19,4518,30-6,07%11,25M
aa.aa

Clou Elect A

4,88
5,054,86-3,56%24,78M
aa.aa

Sz Coship Elect A

8,20
8,608,18-5,96%14,14M
aa.aa

Desay A

23,54
24,7723,42-4,31%11,53M
aa.aa

Shenzhen Fenda Technology A

4,33
4,514,32-3,99%44,89M
aa.aa

Shenzhen H&T A

19,49
20,6819,49-9,98%56,52M
aa.aa

Sz Huaqiang A

22,20
23,3422,17-6,76%24,59M
aa.aa

Invt Elec A

6,34
6,626,32-4,52%13,35M
aa.aa

Sz Kondarl A

22,45
23,5722,40-4,91%17,13M
aa.aa

Kstar Science A

32,80
34,5332,59-7,00%11,72M
aa.aa

Laibao Hi Tech A

10,17
10,7310,10-6,18%24,16M
aa.aa

Shenzhen Mason Technologies A

13,72
14,8413,47-3,79%80,55M
aa.aa

Noposion Agro A

9,11
9,369,05-2,98%37,16M
aa.aa

Chinese Town A

1,76
1,811,74-0,56%41,73M
aa.aa

Shenzhen Seg A

6,58
6,786,58-2,81%6,39M
aa.aa

Sz Shenbao A

6,77
7,396,62-2,73%61,15M
aa.aa

Sz Real Est A

22,60
23,1922,53-1,35%5,86M
aa.aa

Tagen A

3,43
3,503,40-1,44%15,89M
aa.aa

Tellus A

15,69
16,5914,94+4,05%25,78M
aa.aa

Sz Topband A

9,76
10,089,66-4,13%25,63M
aa.aa

Yantian Port A

4,43
4,514,42-1,34%25,9M
aa.aa

Zhongjin A

6,43
6,576,40-3,16%94,64M
aa.aa

Chengdu Wintrue Holding

12,81
12,9612,61+0,47%23,91M
aa.aa

Haite High-Tech A

10,09
10,5310,07-4,63%22,8M
aa.aa

Sichuan Jiuzhou A

10,96
11,3910,92-3,69%13,14M
aa.aa

North Chemical Industries

20,47
21,2520,38-3,81%15,89M
aa.aa

Sc Shuangma A

22,43
23,7822,28-3,03%7,66M
aa.aa

Yahua Ind A

18,72
19,4018,68-3,60%31,07M
aa.aa

Tianyuan Tech A

8,47
8,808,41-4,62%19,84M
aa.aa

Sinosteel Tech A

4,93
5,014,90-1,20%12,79M
aa.aa

Skyworthdt A

9,34
9,659,28-3,91%18,23M
aa.aa

Stanley Fertlizr A

8,60
8,808,54-2,16%17,37M
aa.aa

Suning Uni A

1,85
1,911,84-2,63%19,48M
aa.aa

Suofeiya A

8,16
8,328,05+0,99%17,05M
aa.aa

Suzhou Anjie Technology A

15,02
15,9014,94-5,77%24,54M
aa.aa

Gold Mantis A

5,64
5,995,64-10,05%349,14M
aa.aa

Suzhou Good-Ark A

9,48
9,989,43-5,95%34,56M
aa.aa

Hesheng Mat A

62,42
68,0062,00-8,94%9,95M
aa.aa

Taiji Computer A

13,65
14,4013,56-5,99%16,53M
aa.aa

Innuovo Techn A

8,29
8,578,26-3,60%13,13M
aa.aa

BBMG Jidong Cement

3,49
3,553,48-1,13%7,4M
aa.aa

Telling Tele A

7,98
8,247,95-3,51%20,9M
aa.aa

China Railway Materials

2,41
2,442,39-0,41%42,3M
aa.aa

Guangyu Dev A

8,01
8,207,68+2,82%41,22M
aa.aa

Tianrun Crank A

8,87
9,478,82-7,41%25,83M
aa.aa

Tibet Cheezheng A

20,07
20,5019,95-1,33%2,57M
aa.aa

Tibet Mineral A

22,17
22,9822,14-4,15%11,89M
aa.aa

Golden Horse A

16,07
16,4115,82-1,23%15,71M
aa.aa

Vcg A

16,94
17,6016,91-4,56%20,92M
aa.aa

Wasu Media Holdings A

6,65
6,786,61-1,19%8,56M
aa.aa

Gd Wedge A

27,02
29,0726,78-7,47%11,67M
aa.aa

Weichai Heavy A

23,91
25,1023,83-5,31%16,57M
aa.aa

Weifu Hi-Tech A

17,23
17,5117,18-1,49%6,06M
aa.aa

Western Metal A

37,51
42,3037,47-9,61%50,83M
aa.aa

CETC Cyberspace Security Tech

13,53
13,9613,49-3,01%8,98M
aa.aa

Wuhan Fingu A

9,69
10,139,67-5,74%31,5M
aa.aa

Easyhome New Retail

2,19
2,262,17-2,67%47,13M
aa.aa

Offcn Education Tech

2,01
2,091,99-3,83%158,22M
aa.aa

Kingdomway Group A

15,98
16,4815,94-3,33%8,21M
aa.aa

Xt Electrochem A

12,55
13,0412,50-3,76%18,22M
aa.aa

Tecon Animal A

7,09
7,357,05-1,66%21,06M
aa.aa

Ductile Pipes A

3,70
3,763,68-1,60%44,25M
aa.aa

Xin Zhi Motor A

15,10
16,0615,08-6,56%7,69M
aa.aa

HBIS Resources

15,18
15,5515,07-3,37%14,45M
aa.aa

Yantai Tayho A

12,13
12,6812,04-5,31%23,59M
aa.aa

Valiant Co

13,71
14,3213,69-4,59%22,13M
aa.aa

Ygsoft A

5,27
5,405,26-2,77%24,61M
aa.aa

Yifan Xinfu A

10,17
10,4010,11-1,45%13,52M
aa.aa

Yotrio Group A

2,65
2,752,64-3,99%24,12M
aa.aa

YOOZOO Interactive

12,05
13,0312,01-8,43%48,02M
aa.aa

Longping Tech A

9,10
9,908,86-1,30%134,47M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,55
11,8311,52-1,53%8,04M
aa.aa

Yn Germanium A

104,70
110,50103,06-3,32%103,57M
aa.aa

Yunnan Salt Chem A

9,32
10,089,26-4,80%17,59M
aa.aa

Dun'An Environ A

9,87
10,099,83-2,18%14,53M
aa.aa

Hailide A

5,16
5,225,13-1,34%7,7M
aa.aa

Hisoar Pharm A

5,19
5,435,19-3,71%14,87M
aa.aa

STO Express

14,68
14,9114,50-0,61%17,64M
aa.aa

Jiangshan Chem A

3,48
3,503,43+0,29%17,51M
aa.aa

Zhejiang Jingu A

8,29
8,528,19-3,83%33,5M
aa.aa

Jingxin Pharm A

13,47
13,9513,42-2,81%15,98M
aa.aa

Aerospace CH UAV

17,74
18,3817,70-2,58%16,49M
aa.aa

Qianjiang Moto A

11,29
11,4111,23-0,70%4,24M
aa.aa

Zhejiang Semir A

5,93
6,035,830,00%22,98M
aa.aa

Zhejiang Shibao A

13,95
15,0213,95-10,00%47,33M
aa.aa

Vie Science Tech A

9,22
9,719,20-6,21%10,74M
aa.aa

Wanliyang A

5,80
6,105,69-3,17%27,88M
aa.aa

Wanma Cable A

9,87
10,399,86-5,10%19,6M
aa.aa

Zhejiang Weixing A

10,29
10,3710,09+1,58%13,88M
aa.aa

Weixing New Mat A

8,47
8,578,40+0,24%13,16M
aa.aa

Xianju Pharm A

8,47
8,478,35+0,36%10,37M
aa.aa

Yinlun Machinery A

40,16
43,3540,01-8,46%18,06M
aa.aa

Pacific Shuanglin Bio pharmacy

10,71
10,8010,60+0,28%9,24M
aa.aa

Broad-Ocean A

6,99
7,416,97-6,17%52,8M
aa.aa

Zs Utilities A

10,87
11,0610,06-1,36%14,85M
aa.aa

Zhong Tong Bus A

10,25
10,5110,16-2,66%7,78M
aa.aa

Qixiang Chem A

5,18
5,245,15-0,19%26,14M
aa.aa

Jiaozuo Wanfang Aluminum

10,94
11,1610,89-2,58%25,18M
aa.aa

Shandong Hi-Speed Road&Bridge

4,95
4,984,90+0,61%8,83M
aa.aa

Wushang

7,05
7,246,95-2,49%7,39M
aa.aa

Yantai Moon Co Ltd

39,36
42,4439,30-9,87%45,6M
aa.aa

Shanghai Pret Composites

8,80
9,328,79-5,58%20,51M
aa.aa

Edifier Technology Co Ltd

9,58
9,799,54-2,15%6,65M
aa.aa

Beijing Originwater Technology

3,38
3,433,35-1,17%28,12M
aa.aa

COL Digital Publishing

22,70
24,0022,58-6,28%40M
aa.aa

Suzhou Sushi Testing Instrument

14,66
15,7014,59-5,84%21,51M
aa.aa

Xiamen Kehua Hengsheng

30,20
31,5330,10-6,21%22,91M
aa.aa

Titan Wind Energy Suzhou

6,08
6,396,06-4,55%40,84M
aa.aa

MLS Co Ltd

11,09
11,8711,02-5,78%60,11M
aa.aa

Zhaojin International Gold

18,360
19,26017,260-0,86%105,77M
aa.aa

Fujian Star Net Communic Ltd

29,48
32,4029,48-10,01%79,94M
aa.aa

China Tianying Inc

4,58
4,714,55-2,55%30,78M
aa.aa

Nanjing ESTUN Auto

36,04
38,0036,04-9,99%66,65M
aa.aa

Tianyu Digital Tech

7,380
7,8307,310-6,82%206,9M
aa.aa

Beijing Ultrapower Software

7,96
8,177,93-2,57%37,41M
aa.aa

Henan Hanwei Electronics Co

31,62
35,4931,61-10,95%16,41M
aa.aa

Anhui Anke BioTech Group

8,46
8,758,42-2,53%26,01M
aa.aa

Wuxi Boton Tech

20,87
21,9520,81-5,82%16,58M
aa.aa

Beijing Cisri Gaona Materials Tech

15,38
16,3815,33-4,89%16,32M
aa.aa

Hunan Zhongke Electric

14,69
14,8813,43+8,41%69,73M
aa.aa

Hwa Create Corp Ltd

12,62
13,9812,59-7,41%24,32M
aa.aa

Hubei Tech Semiconductors Co

26,14
26,2824,60+3,24%17,82M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,03
9,468,96-5,05%17,01M
aa.aa

Inner Mongolia Furui Med Sci

41,06
43,8940,69-6,49%10,11M
aa.aa

Zhuhai Orbita Control Eng

11,90
13,2011,86-8,11%32,51M
aa.aa

QITIAN Technology

6,20
6,496,17-4,91%15,52M
aa.aa

Beijing Sanju Environmental

3,62
3,823,60-3,72%40,07M
aa.aa

Beijing eGOVA

10,68
11,1610,68-5,57%17,67M
aa.aa

Nsing Tech

19,37
20,5919,31-6,79%41,17M
aa.aa

Sumavision Technologies

4,29
4,474,29-4,24%22,45M
aa.aa

Henan Yicheng

3,64
3,743,62-2,67%12,06M
aa.aa

Winall Hi tech Seed

5,62
6,065,55-6,80%37,32M
aa.aa

Wuhu Token Sciences

7,20
7,757,15-8,51%160,41M
aa.aa

Ningbo Shuanglin Auto Parts

21,20
23,4321,18-9,59%13,09M
aa.aa

Xiamen Changelight

17,87
20,0517,84-11,36%61,25M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,32
13,9013,28-5,06%9,9M
aa.aa

Hangzhou Shunwang Tech

16,73
17,6116,66-7,31%26,44M
aa.aa

Risen Energy

9,67
10,509,65-7,73%42,58M
aa.aa

Tianjin Ringpu Bio Tech

18,41
18,9918,37-2,28%8,55M
aa.aa

Chengdu Galaxy Magnets

24,71
25,5324,58-4,15%4,32M
aa.aa

TSP Wind Power

7,56
8,497,54-8,81%41,45M
aa.aa

Xgd

17,93
18,8517,91-5,23%8,96M
aa.aa

Zhejiang Huace Film TV Co

6,65
6,956,64-5,14%51,56M
aa.aa

Anhui Tatfook Tech

7,79
8,307,74-7,04%15,86M
aa.aa

Walvax BioTech

12,60
13,1312,54-3,67%64,05M
aa.aa

Songcheng Performance Develop

5,89
5,985,86-1,67%26,67M
aa.aa

By health

9,70
9,939,67-1,92%12,18M
aa.aa

Shenzhen Changhong Tech

15,51
16,7115,44-8,93%18,66M
aa.aa

Business intelligence of Oriental Nations

13,20
14,0413,16-7,17%51,52M
aa.aa

Wonders Information

4,93
5,144,90-4,09%19,66M
aa.aa

Hand Enterprise Solutions Co

15,70
16,5215,65-6,27%47,08M
aa.aa

Shanghai Tofflon Science Tech

13,31
13,8713,23-2,70%14,3M
aa.aa

Hi target Navigation Tech Co

6,08
6,446,06-4,40%11,51M
aa.aa

Huafon Microfibre Shanghai Co

4,12
4,254,10-2,83%19,08M
aa.aa

Beijing Jetsen Tech Co

4,79
5,024,77-4,96%101,83M
aa.aa

Qingdao Eastsoft Communic Tech

10,03
10,509,98-5,11%4,86M
aa.aa

Wuhan PS Information Tech

11,86
12,4811,78-7,27%68,04M
aa.aa

Tongyu Heavy Industry

2,650
2,7202,640-2,21%67,04M
aa.aa

SDIC Intelligence Information Tech

10,21
10,6810,20-4,13%11,36M
aa.aa

Hybio Pharmaceutical

23,80
25,6623,72-7,54%50,32M
aa.aa

Focused Photonics Hangzhou Inc

12,70
12,9912,70-2,61%7,83M
aa.aa

Staidson Beijing Biopharma

22,91
24,3022,71-5,49%26,3M
aa.aa

Edan Instruments Inc

11,78
12,0811,74-2,24%3,91M
aa.aa

Zhenjiang Dongfang Electric Heat

4,260
4,4804,250-4,91%23,68M
aa.aa

Yantai Zhenghai Magnetic Mat

10,89
11,3210,86-4,56%14,46M
aa.aa

Shanghai Ganglian E Commerce

15,57
16,1415,57-4,13%5,63M
aa.aa

Beijing TRS Information Tech

13,35
14,0813,30-6,18%26,66M
aa.aa

Shanghai Sinyang Semiconductor

93,85
101,5092,83-9,24%13,19M
aa.aa

Zhejiang DiAn Diagnostics Co

19,42
20,7019,35-5,13%24,18M
aa.aa

Shanghai Kingstar Winning Software

7,06
7,407,05-5,11%55,87M
aa.aa

Zhejiang Kaishan Compressor

17,21
19,2817,15-11,06%14,82M
aa.aa

Luoyang Longhua Heat Trans Energy

9,86
10,439,78-7,68%58,26M
aa.aa

Hunan Er Kang Pharmaceutical

3,17
3,293,15-3,06%29,31M
aa.aa

Jsti Group

5,20
5,355,18-2,80%13,36M
aa.aa

Bringspring Science and Tech

6,13
6,415,56+5,33%46,4M
aa.aa

Shenyang Blue Silver Ind Auto

15,49
16,0615,48-3,49%4,91M
aa.aa

China Resources Boya Bio pharmaceutical

14,89
15,2614,81-1,72%5,62M
aa.aa

Leyard Optoelectronic

5,07
5,405,02-5,23%81,91M
aa.aa

Shenzhen Jufei Optoelectronics

6,94
7,366,93-7,10%57,64M
aa.aa

Ourpalm

3,97
4,133,96-3,87%65,2M
aa.aa

HC Semitek Corp

11,63
12,4911,57-10,19%71,11M
aa.aa

Sino Wealth Electronic Ltd

22,30
23,3522,16-5,75%9,76M
aa.aa

Yinbang Clad Material

9,65
10,449,60-5,39%24,05M
aa.aa

Changshu Tianyin Electromechan

33,19
38,6333,00-11,49%42,64M
aa.aa

Jiangsu Nata Opto Electr Material

58,26
61,9557,70-5,83%52,44M
aa.aa

Porton Fine Chemicals Ltd

20,40
21,7920,24-5,38%29,24M
aa.aa

Fujiansunter Pharma

93,37
97,6193,03-4,17%4,92M
aa.aa

Guangzhou Great Power

62,40
65,6062,05-4,81%19,23M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,66
20,4419,60-3,91%4,19M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,01
13,9012,96-5,17%9,83M
aa.aa

CECEP Solar Energy

4,23
4,304,21-1,40%34,78M
aa.aa

Infore Environment Technology

8,35
8,898,30-7,94%110,77M
aa.aa

Shanxi Blue Flame Holding

6,95
7,256,92-2,11%27,89M
aa.aa

Zhejiang Jinggong Science Tech

13,07
13,9513,03-6,64%9,95M
aa.aa

Huaming Power Equipment

19,68
20,2619,40-3,81%22,04M
aa.aa

Beijing Venustech

13,20
13,6713,20-3,65%20,26M
aa.aa

Chongqing Fuling Zhacai

11,38
11,4311,29+0,26%11,02M
aa.aa

Roshow Tech

6,27
6,486,23-3,98%89,17M
aa.aa

Yantai Dongcheng Pharma

13,34
13,7212,89+2,93%19,14M
aa.aa

B-Soft Co Ltd

3,38
3,533,38-4,25%20,4M
aa.aa

Sai MicroElectronics

31,02
33,3430,81-8,03%25,11M
aa.aa

Shenzhen Yinghe Tech

19,71
20,4119,71-3,62%9,7M
aa.aa

Beijing New Oriental Star Petro Eng

13,10
13,5613,02-2,60%8,3M
aa.aa

Beijing SuperMap Software

10,84
11,3410,82-4,58%11,3M
aa.aa

ShenZhen Yitoa Intelligent Control

15,89
17,2115,78-9,97%82,95M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46,68
48,5844,80+0,52%46,01M
aa.aa

Cecep Environmental Protection Equipment

5,28
5,405,26-2,04%11,68M
aa.aa

Zhejiang Jolly Pharma

14,42
14,6214,35-0,55%20,86M
aa.aa

Beijing Ctrowell Tech

17,81
20,0317,80-8,24%16,52M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,42
3,563,40-3,93%92,96M
aa.aa

Maccura Biotechnology

9,16
9,529,10-1,40%10,38M
aa.aa

Shenzhen Forms Syntron Info

19,89
20,7519,81-4,92%17,72M
aa.aa

Central China Land Media Co Ltd

12,50
12,5212,20+1,87%4,98M
aa.aa

Zhejiang Transfar Co Ltd

4,63
4,754,60-1,91%17,05M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,51
9,929,48-5,28%45,83M
aa.aa

Anhui Shenjian New Materials Co Ltd

11,27
12,8110,92-7,01%252,81M
aa.aa

Zhejiang Construction Investment

7,14
7,287,12-1,11%9,35M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,41
3,543,38-3,13%89,19M
aa.aa

Beijing Highlander Digital Technolo

15,61
17,4815,60-11,56%74,37M
aa.aa

Chengdu CORPRO Technology Co Ltd

13,99
15,0213,96-6,23%12,22M
aa.aa

Sinocare Inc

15,76
16,0515,68-1,01%4,99M
aa.aa

Transportation Telecommunication Information Dev

57,30
59,7457,30-4,79%6,01M
aa.aa

Sinoseal Holding

27,84
28,4427,76-2,59%2,32M
aa.aa

Qingdao Gon Technology Co Ltd

63,20
66,6962,80-5,08%10,43M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,97
17,3716,86-1,62%6,67M
aa.aa

GCL System

2,54
2,712,53-6,62%232,13M
aa.aa

Jiangsu Zhangjiagang

4,31
4,334,26+1,41%34,3M
aa.aa

Yankershop Food

48,73
49,6547,84-0,35%4,45M
aa.aa

Shenzhen FRD Science

40,03
43,1039,86-9,92%29,26M
aa.aa

Guangdong Topstar

32,77
36,5032,75-13,54%49,42M
aa.aa

Beijing Xinleineng Technology

28,45
31,0028,30-9,74%28,18M
aa.aa

Autek China

10,95
11,3410,92-2,75%9,71M
aa.aa

Rianlon

42,50
44,7042,45-4,56%4,46M
aa.aa

ArcherMind Tech Nanjing

35,55
37,2834,69+2,75%39,87M
aa.aa

Shenzhen Kangtai Bio

12,06
12,4411,99-2,58%15,55M
aa.aa

Genimous Tech

6,38
6,636,38-4,20%62,3M
aa.aa

Shandong Dawn

23,98
26,1223,70-8,65%14,42M
aa.aa

Zhejiang Huatong

8,07
8,858,07-7,13%29,97M
aa.aa

Wuxi Best

19,81
21,6819,78-10,48%17,09M
aa.aa

Malion New Materials

8,90
9,448,85-6,61%20,19M
aa.aa

Zhejiang Tiantie Industry

5,05
5,355,05-4,54%32,58M
aa.aa

Nanjing Hanruibalt

34,15
35,1234,01-4,05%7,32M
aa.aa

Jiangsu Jiejie Microelectronics

27,90
29,5927,70-5,68%33,34M
aa.aa

Shanghai Fullhan Microelectronics

71,14
76,1370,88-6,62%13,59M
aa.aa

Shanghai Huace Navigation

27,61
29,0027,50-4,00%13,7M
aa.aa

SonoScape Medical

19,97
20,4219,76-1,58%3,52M
aa.aa

Fibocom Wireless

18,65
19,7918,50-6,00%14,99M
aa.aa

Jiangsu Zhengdan Chemical

14,24
14,6913,88-3,59%13,14M
aa.aa

Suzhou Crystal Clear Chemical

12,95
13,6912,90-5,61%49,92M
aa.aa

XiaMen HongXin Electron-tech

34,58
36,3334,44-6,67%24,95M
aa.aa

Jiangsu Leili Motor

24,91
27,5424,90-10,72%16,51M
aa.aa

Client Service

8,13
8,678,11-8,86%45,97M
aa.aa

Konfoong Materials

252,57
272,00249,00-9,24%19,54M
aa.aa

Shenzhen Suntak Circuit

13,14
14,1013,06-8,94%51,42M
aa.aa

Zhejiang Jiemei Electronic

69,15
73,5569,15-10,00%17,63M
aa.aa

Chow Tai Seng Jewellery

12,38
12,5912,20-0,40%7,31M
aa.aa

Shenzhen MeiG Smart

37,97
39,9037,85-5,43%7,61M
aa.aa

GCL Energy Technology

14,02
14,6713,91-5,33%57,85M
aa.aa

Bestway Marine Energy

6,000
6,2606,000-4,31%54,81M
aa.aa

Guangdong Create Century Intelligent Equipment

12,73
13,7112,63-8,94%98,35M
aa.aa

Shenzhen InfoGem

28,38
29,9428,35-6,03%35,92M
aa.aa

INKON Life Technology

7,67
8,167,67-6,80%20,82M
aa.aa

Csg Smart Science

9,95
10,759,93-7,70%25,35M
aa.aa

Unilumin

4,96
5,174,95-4,62%17,32M
aa.aa

Jiangxi Firstar Panel Technology

2,60
2,702,58-4,06%19,16M
aa.aa

Kunshan Kinglai Hygienic Materials

57,96
61,3657,63-6,92%18,98M
aa.aa

Aba Chemicals

4,99
5,174,96-3,67%14,16M
aa.aa

HuBei SanFeng Intelligent

6,41
6,836,40-7,37%41,59M
aa.aa

Hangzhou Hirisun Tech

11,70
12,3211,70-5,72%13,58M
aa.aa

Shenzhen Microgate Tech

17,00
18,4016,92-12,82%132,36M
aa.aa

Beijing Watertek Information Tech

3,50
3,703,49-6,17%37,02M
aa.aa

Dongguan Eontec

14,11
15,1014,00-7,48%42,24M
aa.aa

Motic Xiamen Electric

12,40
12,9712,32-3,65%3,93M
aa.aa

Shenzhen Sunline Tech

8,83
9,178,80-3,71%14,07M
aa.aa

Kyland Tech

18,10
19,3518,03-8,26%20,47M
aa.aa

Hangzhou Sunrise Tech

11,73
12,0511,70-1,76%5,11M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,26
24,9024,06-1,82%10,2M
aa.aa

Digiwin Software

32,92
35,0932,87-6,77%10,16M
aa.aa

Shenzhen Ysstech Info-Tech

13,36
13,9313,35-4,98%23,43M
aa.aa

East Group

4,47
4,634,45-3,66%20,22M
aa.aa

Suzhou SLAC Precision

15,57
17,1515,50-6,04%36,72M
aa.aa

Nsfocus Information Tech

7,09
7,557,06-6,83%53,06M
aa.aa

XiAn Tian He Defense

10,95
11,5810,92-6,17%26,76M
aa.aa

Zhejiang Garden Bio-chemical

14,47
15,6814,35-7,01%36,61M
aa.aa

Beijing Strong Biotech

11,59
11,8311,51-1,95%4,45M
aa.aa

Guangdong Yizumi Machinery

19,79
20,6819,70-4,40%6,06M
aa.aa

Lizhong Sitong Light Alloys

18,01
18,7017,96-3,95%6,1M
aa.aa

Mianyang Fulin Machining

16,01
16,8215,95-5,60%48,63M
aa.aa

Shanghai Fortune Techgroup

11,93
12,5811,90-6,06%12,98M
aa.aa

Zhejiang Zhongjian Tech

71,97
80,3971,92-9,94%4,55M
aa.aa

Jolywood Suzhou Sunwatt

5,98
6,335,94-6,12%19,6M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,31
12,6312,26-3,22%7,31M
aa.aa

Shenzhen Click Tech

14,93
15,8514,87-6,86%13,05M
aa.aa

Guangdong Kinlong Hardware

14,45
15,0614,42-2,23%3,9M
aa.aa

Guangzhou Haozhi Industrial

69,55
80,0068,66-15,18%31,87M
aa.aa

Guangdong Dowstone Tech

18,42
19,2018,38-3,46%22,43M
aa.aa

GuoChuang Software

23,82
25,3123,80-6,81%8,28M
aa.aa

Jafron Biomedical

15,70
15,9015,65-0,70%8,07M
aa.aa

Jiangsu Jiangyin Bank

3,95
3,963,90+1,28%46,13M
aa.aa

Xizang GaoZheng Explosive

56,00
60,0056,00-4,27%17,47M
aa.aa

BIEM.L .FDLKK Garment

25,20
26,6325,05-4,44%11,66M
aa.aa

Guangzhou KDT Machinery

17,97
18,5717,84-3,44%3,81M
aa.aa

Fujian Boss Software

8,11
8,458,07-4,59%17,94M
aa.aa

Betta Pharma

51,17
54,1050,98-8,17%39,13M
aa.aa

Wuhan Jingce Electronic

214,20
235,99212,60-10,23%7,94M
aa.aa

Shenzhen Senior Tech Material

14,41
15,3814,33-2,04%73,24M
aa.aa

T&S Communications

180,27
195,00178,59-9,53%26,35M
aa.aa

Shenyang Xingqi Pharma

40,10
41,4039,92-2,79%7,01M
aa.aa

Shenzhen Rongda Photosensitive

31,28
33,7431,02-7,46%25,88M
aa.aa

BeiJing Certificate Authority

20,61
21,4720,54-4,58%3,7M
aa.aa

XiAn ChenXi Aviation

9,63
10,559,63-6,32%14,89M
aa.aa

Goke Microelectronics

162,44
178,00160,22-12,31%16,52M
aa.aa

Shenzhen Fine Made

57,86
62,7457,29-10,13%15,23M
aa.aa

Gosuncn A

4,39
4,584,39-4,77%36,5M
aa.aa

BGI Genomics

37,60
39,1837,51-3,86%7,39M
aa.aa

Shanghai Phichem A

35,23
37,5234,73-8,26%38,4M
aa.aa

Jinlongyu A

20,72
21,6020,70-4,12%5,88M
aa.aa

Shandong Intco Medical

48,94
50,6948,38-0,77%6,47M
aa.aa

Chengdu IT Academy Sciences

21,59
22,4521,58-4,17%5,52M
aa.aa

Electric Connector

48,98
54,3048,50-11,51%42,58M
aa.aa

Wuxi Longsheng Tech

20,44
23,0020,35-8,95%14,48M
aa.aa

Longshine Tech

9,37
9,759,36-4,78%29,04M
aa.aa

Amoy Diagnostics

18,35
18,9518,25-2,50%8,14M
aa.aa

Guangzhou SiE Consulting

28,11
29,4928,06-6,02%16M
aa.aa

Yantai China Pet Foods

29,74
30,5729,56-2,94%6,83M
aa.aa

Hunan Keli Motor

9,00
9,568,96-5,86%12,04M
aa.aa

Guizhou Chanhen Chemical

33,37
34,9532,80-5,68%14,89M
aa.aa

Shenzhen Sinexcel Electric

41,65
44,0441,45-6,74%12,94M
aa.aa

Ningbo ZhongDa Leader

76,40
80,8976,40-10,00%11,43M
aa.aa

Wenzhou Yihua Connector

55,63
60,4955,63-10,00%9,61M
aa.aa

Huachangda Intelligent

3,71
3,933,69-6,31%19,5M
aa.aa

Huizhou Speed Wireless

17,33
18,5117,24-8,26%26,07M
aa.aa

Double Medical Tech

43,70
44,2543,34-0,68%1,55M
aa.aa

Zhejiang Tianyu Pharma

22,38
22,8522,13-0,53%2,66M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

Hunan Jiudian Pharma

12,42
13,1911,72+4,63%36,03M
aa.aa

Focus Lightings Tech

7,64
8,047,60-5,33%20,41M
aa.aa

Foran Energy

10,77
11,0110,72-1,28%4,52M
aa.aa

Zhejiang Changsheng A

60,56
69,8860,21-16,06%17,89M
aa.aa

Jiangxi Xinyu Guoke A

20,61
22,1920,54-5,11%4,09M
aa.aa

ApicHope Pharmaceutical

37,03
38,4036,66-3,21%12,06M
aa.aa

PharmaBlock Sciences A

49,51
52,7549,07-5,39%25,96M
aa.aa

Zhuzhou Hongda A

51,92
54,7851,61-7,83%12,78M
aa.aa

Aoshikang Tech A

57,47
62,2056,30-6,25%8,94M
aa.aa

Eaglerise Electric A

25,20
26,4825,10-7,15%19,68M
aa.aa

Jones Tech A

86,59
91,9984,01-10,73%40,58M
aa.aa

DBG Tech A

19,40
20,6319,36-5,37%15,61M
aa.aa

Xiamen Intretech A

22,39
23,7522,29-5,77%16,58M
aa.aa

Wondershare Tech A

51,65
54,1851,50-5,71%7,93M
aa.aa

Guangdong Aofei Data A

21,33
22,6521,31-7,38%63,69M
aa.aa

China Express Airlines A

6,09
6,286,08-2,72%20,71M
aa.aa

Runjian Communication A

52,98
56,1752,60-8,50%16,99M
aa.aa

Cendes A

23,74
25,3623,69-6,13%4,38M
aa.aa

Richinfo Tech A

19,76
20,7319,69-5,95%15M
aa.aa

Zhejiang Fenglong Electric A

49,33
54,2849,33-10,00%12M
aa.aa

Wuhan Raycus Fiber A

34,72
36,7034,58-7,90%19,21M
aa.aa

Chengdu Spaceon

15,99
17,2415,94-6,38%7,28M
aa.aa

Bank Zhengzhou

1,76
1,771,75+0,57%106M
aa.aa

Xinjiang Com

10,27
10,5110,23-1,82%8,68M
aa.aa

Yusys Tech

14,95
15,4314,92-3,61%12,28M
aa.aa

Bank Qingdao

5,89
5,895,75+2,43%62,3M
aa.aa

New Hope Dairy

15,81
16,0815,75-0,19%7,99M
aa.aa

Vats Liquor

10,94
11,5310,91-5,28%3,93M
aa.aa

Suzhou Hengmingda

55,96
60,3955,62-8,82%8,63M
aa.aa

Jiangsu Lihua Animal

18,42
19,1618,42-2,95%9,56M
aa.aa

Qingdao Rural

2,95
2,962,91+1,03%79,46M
aa.aa

Jushri Tech

30,58
34,5030,49-8,96%48,23M
aa.aa

Zhejiang Merit

21,51
22,7921,51-7,52%22,59M
aa.aa

Hangzhou Dptech

14,54
15,3514,54-6,19%9,81M
aa.aa

Shenzhen Dynanonic

46,10
48,5945,93-4,18%13,92M
aa.aa

Guangdong South New Media

33,75
33,9533,51+0,21%2,04M
aa.aa

Lakala Payment

14,30
15,0714,29-5,24%32,6M
aa.aa

Zhejiang Windey

11,47
12,0211,44-4,34%13,75M
aa.aa

Sinofibers Technology

23,39
25,3823,37-7,11%14,69M
aa.aa

Wuhan DR Laser

115,66
125,95115,33-11,10%8,65M
aa.aa

Xi An Triangle Defens

20,62
22,3820,58-6,44%18,55M
aa.aa

Qingdao Huicheng Environmental

72,46
75,3771,12-0,06%9,99M
aa.aa

Three Squirrels

16,88
17,6516,88-4,42%8,4M
aa.aa

Colibri Tech

39,40
42,0839,40-10,00%25,45M
aa.aa

Jade Bird Fire Alarm

8,54
8,728,49-1,61%14,64M
aa.aa

Bear Electric

33,28
33,9033,28-1,92%939,02K
aa.aa

Ruida

17,93
18,7017,88-4,12%5,53M
aa.aa

Onechance

22,97
24,3522,88-5,90%6,22M
aa.aa

Lucky Harvest

30,86
33,7030,86-10,00%15,84M
aa.aa

Grg Metrology

17,18
17,7617,12-3,10%5,35M
aa.aa

Jiangsu Sidike

46,78
52,7446,02-13,40%48,2M
aa.aa

Jiamei Food Pack

13,15
14,2613,13-9,00%39,29M
aa.aa

Hiecise Precision

23,41
25,2523,39-9,61%7,95M
aa.aa

Streamax Tech

49,38
52,5449,07-7,55%4,45M
aa.aa

Poco Holding 

74,04
79,8073,34-10,13%18,68M
aa.aa

Eit Environmental

15,70
16,3515,66-4,50%6,4M
aa.aa

Zhuhai Bojay

94,41
103,4094,41-10,00%12,35M
aa.aa

Injet Electric

52,65
55,6752,00-7,22%4,62M
aa.aa

Shandong Dongyue

18,30
19,1017,50+0,66%142,56M
aa.aa

Sineng Electric

25,65
26,5525,50-3,13%11,3M
aa.aa

China Leadshine

55,85
60,2055,85-10,01%18,15M
aa.aa

Sichuan Anning Iron

25,55
26,0425,40-1,92%3,25M
aa.aa

Beijing Bei

25,15
26,7025,14-4,12%4,59M
aa.aa

Northking Info

10,45
10,9010,43-3,51%11,6M
aa.aa

Haomei New Material

22,10
23,9522,00-8,11%10,59M
aa.aa

Maxvision Tech

50,42
54,5050,15-9,50%11,61M
aa.aa

Kanghua Biological

50,26
54,7050,26-7,30%7,48M
aa.aa

Dk Electronic

61,45
65,4261,00-7,51%5,54M
aa.aa

Capitalonline Data

19,02
20,5219,00-8,78%30,92M
aa.aa

Xinqianglian

25,32
26,4225,25-4,20%10,23M
aa.aa

Toland

33,00
34,9932,83+1,60%22,3M
aa.aa

Dongguan Aohai

37,19
40,1536,70-8,76%8,81M
aa.aa

Metron New Material

16,72
17,4916,60-5,96%15,28M
aa.aa

Shenzhen Honor

205,10
226,56203,00-11,54%9,36M
aa.aa

Tansun Tech

14,41
15,3414,35-6,97%12,77M
aa.aa

Qingdao Sentury

13,87
14,1513,74+0,14%14,26M
aa.aa

Winner Medical

28,75
29,2528,60-1,20%2,72M
aa.aa

Chongqing Baiya

13,39
13,6013,33-1,03%5,64M
aa.aa

Shaanxi Zhongtian

48,15
53,4048,00-7,14%8,55M
aa.aa

Guangzhou Ruoyuchen

26,51
27,9226,35-5,32%10,67M
aa.aa

Guanglian Aviation

22,68
26,9822,53-11,51%44,01M
aa.aa

Xinxiang Richful Lube

26,46
27,0526,34-2,00%5,66M
aa.aa

Zhejiang Zhaolong Interconnect Tech

34,02
35,9934,02-7,38%7,72M
aa.aa

Henzhen Zhaowei Machinery

73,62
80,5773,62-10,00%5,72M
aa.aa

Shandong Nanshan

10,02
10,7610,01-6,70%7,55M
aa.aa

Shenzhen Farben Information Technology Co

14,11
14,8414,11-4,92%8,24M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,45
18,1817,43-4,12%4,32M
aa.aa

Southern Power Grid

5,16
5,375,13-3,73%24,87M
aa.aa

Ningbo Zhenyu Technology Co

98,22
107,1197,91-10,14%8,34M
aa.aa

Chutian Dragon Co

10,85
11,4310,84-5,90%12,93M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,84
32,2330,82-3,96%7,66M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,08
11,6911,07-5,86%9,36M
aa.aa

Ningbo Hengshuai Co

70,80
78,6470,67-11,01%3,16M
aa.aa

Ligao Foods Co

24,71
26,4824,66-7,73%7,42M
aa.aa

Sanhe Tongfei Refrigeration Co

67,66
73,1667,32-10,18%6,73M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,44
25,6223,39-9,36%5,15M
aa.aa

Essence Fastening Systems Shanghai Co

83,85
100,0082,00-6,09%27,83M
aa.aa

Hunan Valin Wire Cable Co

14,91
15,8514,75-3,31%29,78M
aa.aa

Qingdao Baheal Medical

26,00
27,4825,90-2,91%15,92M
aa.aa

Guangdong Shenling Environmental Systems Co

86,80
94,7786,00-10,32%19,13M
aa.aa

CIMC Vehicles Group Co

8,03
8,067,82+1,65%23,16M
aa.aa

XiAn Sinofuse Electric Co

88,47
92,8688,08-5,64%2,26M
aa.aa

Dongguan Yiheda Automation Co

24,83
26,6524,76-7,83%12,34M
aa.aa

Shandong Weifang Rainbow Chemical Co

52,86
53,8052,51-1,18%1,39M
aa.aa

Shenzhen Jove Enterprise

135,31
147,50133,84-9,90%7,82M
aa.aa

Sino Biological

111,88
121,00107,88-7,77%14,21M
aa.aa

Chengdu RML Technology Co

30,13
32,1830,01-5,28%4,59M
aa.aa

China Railway Special Cargo Logistics

3,47
3,523,46-1,14%7,58M
aa.aa

MotoMotion China

35,08
36,8434,36+1,21%4,97M
aa.aa

Henan Liliang Diamond

59,76
63,1159,37-7,49%19,19M
aa.aa

Shandong Kaisheng New Materials

16,14
16,8316,08-5,00%7,71M
aa.aa

Kidswant Children Products

6,98
7,436,91-4,90%31,95M
aa.aa

Acrobiosystems

85,75
92,5083,20-6,23%22,22M
aa.aa

Cofoe Medical Technology

48,57
49,9548,45-2,35%1,63M
aa.aa

Shenzhen Urban Transport Planning Center

18,01
18,8817,97-4,20%5,86M
aa.aa

ShenZhen QiangRui Precision Technology

106,87
117,00105,78-9,59%5,84M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,94
47,1743,80-3,53%4,7M
aa.aa

Hui Lyu Ecological Technologys

36,63
39,4136,53-9,76%33,84M
aa.aa

Dr

21,89
22,7521,86-4,12%921,13K
aa.aa

Wuhan Tianyuan Environmental Protection

18,56
19,3118,44-4,38%42,12M
aa.aa

Xiamen Voke Mold Plastic Engineering

80,52
90,0080,09-12,00%9,24M
aa.aa

Bank of Lanzhou

2,13
2,142,11+0,95%68,48M
aa.aa

Mingyue Optical Lens

28,77
29,6828,62-3,07%1,8M
aa.aa

YD Electronic Tech

71,73
77,4971,02-9,33%9,95M
aa.aa

Anhui Tongguan Copper Foil

113,88
123,38112,27-8,32%43,69M
aa.aa

Hualan Biological Bacterin

17,49
17,9617,33-1,91%4,29M
aa.aa

CATARC Automotive Proving Ground

5,08
5,215,06-2,12%8,78M
aa.aa

Ganzhou Tengyuan Cobalt New

46,89
47,9946,58-3,70%7,02M
aa.aa

Guangdong Taienkang Pharmaceutical

19,67
21,0519,46-5,02%7,87M
aa.aa

Hunan Junxin Environmental

13,37
13,5313,31-0,89%3,5M
aa.aa

Beijing CTJ Information Technology

16,41
17,2216,41-4,70%3,88M
aa.aa

Hubei DOTI Micro Technology

205,38
218,37204,69-5,59%5,58M
aa.aa

Jiangsu Ruitai New Energy Materials

15,90
16,5715,86-3,87%9,35M
aa.aa

Beijing China Sciences Runyu

5,36
5,455,34-1,11%13,97M
aa.aa

Xinjiang Lixin Energy

12,02
13,3312,02-9,96%99,84M
aa.aa

Holly Futures

7,32
7,527,32-2,27%7,23M
aa.aa

Semitronix

73,32
78,4672,69-7,44%6,32M
aa.aa

Jwipc Technology

78,97
84,6078,42-8,26%8,3M
aa.aa

Easy Click Worldwide Network

35,58
37,3835,08-5,62%50M
aa.aa

Longkou Union Chemical

59,19
62,9959,00-3,91%4,78M
aa.aa

Jiangsu Tongxingbao Intelligent

10,84
11,1410,70-2,87%4,83M
aa.aa

Linktel Technologies

264,00
295,00261,13-12,38%10,24M
aa.aa

Shenzhen Hello Tech Energy

42,73
44,4242,56-3,24%1,01M
aa.aa

HONG RI DA Technology

83,00
88,8080,00-8,01%3,77M
aa.aa

Mehow Innovative

16,38
18,1316,35-11,79%27,57M
aa.aa

Hydsoft Technology

39,10
42,1738,80-8,15%17,16M
aa.aa

Long Young Electronic Kunshan

53,03
60,4052,43-14,45%19,52M
aa.aa

BMC Medical

42,68
44,9542,30-5,20%2,33M
aa.aa

Huaxia Eye Hospital

15,83
16,1515,70-1,49%3,78M
aa.aa

Glory View Technology

192,02
205,88191,01-10,07%16,87M
aa.aa

Shijiazhuang Shangtai Technology

62,33
62,3359,10+10,01%16,23M
aa.aa

Ferrotec An Hui Technology

34,71
36,8734,51-6,99%16,73M
aa.aa

Chuzhou Duoli Automotive Technology

17,80
18,7517,70-3,16%8,69M
aa.aa

Sichuan Rongda Gold

47,48
48,7146,34-1,45%16M
aa.aa

Hubei Hongyuan Pharmaceutical

20,93
21,7420,80-2,42%8,05M
aa.aa

Zhejiang Taotao Vehicles

255,58
268,39253,51-5,58%1,21M
aa.aa

Shenzhen CECport Technologies

23,01
23,9822,80-6,23%23,1M
aa.aa

Sanbo Hospital Management

51,94
55,0051,81-5,74%8,8M
aa.aa

Shenzhen Manst Tech

29,13
31,0029,09-7,02%1,82M
aa.aa

Hengbo Holdings

55,00
62,9554,73-12,06%3,24M
aa.aa

Hicon Network Technology Shandong

18,86
19,7418,81-6,63%9,39M
aa.aa

Guangdong Mingyang Electric

37,87
41,1037,61-8,15%11,93M
aa.aa

Longhorn Auto

96,16
104,4096,00-9,32%1,79M
aa.aa

Shandong Hitech Spring Material

68,13
72,2567,55-2,53%11,62M
aa.aa

Shenzhen Zesum Technology

163,50
177,99161,74-10,66%7,16M
aa.aa

Sailvan Times

22,75
23,3222,50-2,61%6,01M
aa.aa

Harbin Fuerjia Technology

26,10
27,1025,80-1,95%4,23M
aa.aa

Tianjin Guoan Mengguli New

15,87
16,5515,83-4,46%9,38M
aa.aa

Googol Technology

25,88
28,0925,83-9,42%12,02M
aa.aa

Jiujiang Defu Technology

86,36
94,9785,73-12,42%36,63M
aa.aa

Zhejiang Sling Automobile Bearing

75,43
87,1275,07-15,10%15,16M
aa.aa

Guangdong Feinan Resources

22,91
23,6222,66-4,18%9,89M
aa.aa

SFC Holdings

6,40
6,616,39-3,47%5,97M
aa.aa

Guangdong Suqun New Material

102,26
115,20101,61-13,51%8,6M
aa.aa

Shenzhen Ampron Technology

62,95
69,6062,70-10,58%6,75M
aa.aa

Dalian Dalicap Technology

24,95
26,8824,72-9,14%25,33M
aa.aa

XiAn NovaStar Tech

139,65
152,20139,59-3,76%1,61M
aa.aa

Pamica Technology

88,90
97,8388,50-7,59%6,61M
aa.aa

Guangdong Huicheng Vacuum

159,47
174,86158,66-10,68%4,46M
aa.aa

Sinolong New Materials

19,35
20,1619,30-4,30%4,7M
aa.aa

Ugreen

49,85
52,5049,59-6,35%2,98M
aa.aa

Flaircomm Microelectronics

82,27
87,0881,72-6,26%977,71K
aa.aa

Hebei Broadcasting Wireless Media

19,93
20,7519,90-3,67%6,03M
aa.aa

Zhonghe Shangda

22,77
24,4722,61-3,84%7,4M
aa.aa

Sichuan 6912 Communication

104,50
108,80104,00-4,11%1,38M
aa.aa

Suzhou Tianmai Thermal Technology

257,94
291,68254,34-12,25%3,34M
aa.aa

Hanshow Technology

41,27
42,9640,90-2,41%5,77M
aa.aa

Shenzhen SOFARSOLAR

23,57
24,5023,42-4,54%4,04M
aa.aa

CAC Nantong Chemical

23,32
23,8923,20-2,59%2,9M
aa.aa

Ongoal Tech

67,08
70,9067,00-6,63%2,19M
aa.aa

HENGHUI Technology

44,60
46,9844,40-6,24%3,3M
aa.aa

Higold

41,89
42,7541,01+0,31%4,51M
aa.aa

Shanghai C D INNOSTIC Medical

22,85
23,7822,77-3,51%4,78M
aa.aa

MarcoPolo Holdings

15,48
15,8915,40-2,40%5,4M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.