SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

7.913,83

-46,15(-0,58%)

Fechado·08/08

Var. Diária

7.906,00

7.956,79

Var. 52 semanas

4.808,09

7.975,95

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	50,02	50,67	49,84	-0,60%	19,68M	aa.aa	08/08
Advanced A	13,39	13,55	13,37	-0,89%	21,76M	aa.aa	08/08
Aerospace H Tech A	16,95	16,95	15,42	+9,99%	77,09M	aa.aa	08/08
Wenergy A	7,14	7,16	7,10	+0,56%	19,69M	aa.aa	08/08
Honglu Steel Con A	17,72	18,02	17,64	-0,17%	3,59M	aa.aa	08/08
Huilong Agri Pro A	5,88	5,91	5,85	0,00%	13,2M	aa.aa	08/08
Jiangnan Chemica A	6,47	6,49	6,17	+4,02%	107,69M	aa.aa	08/08
Jinhe Industrial A	22,83	22,94	22,73	+0,04%	3,74M	aa.aa	08/08
Anhui Zhongding A	18,43	18,74	18,38	-1,39%	35,52M	aa.aa	08/08
China Merchants Property Operation Service	13,14	13,53	13,08	-1,57%	11,71M	aa.aa	08/08
Hainan Development Holdings Nanhai	9,92	9,92	9,72	+1,22%	19,65M	aa.aa	08/08
High-Speed Railway	2,89	2,92	2,77	+3,58%	153,02M	aa.aa	08/08
Beibuwan Port A	8,27	8,28	8,20	+0,49%	13,68M	aa.aa	08/08
Bj Centergate A	5,54	5,56	5,47	-0,36%	12,54M	aa.aa	08/08
Hualian Dep A	1,940	1,970	1,930	-1,02%	48,6M	aa.aa	08/08
Bj Lier Mat A	6,76	6,79	6,71	+0,15%	11,56M	aa.aa	08/08
Orient Landscape A	2,10	2,11	2,09	-0,47%	22,12M	aa.aa	08/08
Sl Pharm A	8,11	8,16	8,00	+0,37%	20,71M	aa.aa	08/08
Spc Environment A	4,09	4,11	4,05	+0,99%	9,04M	aa.aa	08/08
Utour Travel A	7,63	7,65	7,57	+0,39%	16,71M	aa.aa	08/08
Beijing Wkw Automotive Parts A	3,620	3,630	3,580	0,00%	14,02M	aa.aa	08/08
Zhongk Sanhuan A	14,09	14,35	13,78	+0,36%	90,29M	aa.aa	08/08
Beingmate A	7,37	7,54	7,29	-4,41%	251M	aa.aa	08/08
Bengang Steel A	3,91	3,95	3,82	+1,82%	17,96M	aa.aa	08/08
Better Life A	4,74	4,83	4,70	+0,42%	63,82M	aa.aa	08/08
Beyondsoft A	14,40	14,70	14,40	-2,24%	17,45M	aa.aa	08/08
Visionox Technology	9,45	9,58	9,40	-1,56%	13,28M	aa.aa	08/08
Blue Sail Medical A	6,35	6,46	6,28	+0,32%	21,71M	aa.aa	08/08
Bohai Leasing A	3,44	3,45	3,42	+0,29%	40,82M	aa.aa	08/08
Mz Plastic A	3,59	3,61	3,57	-0,83%	29,13M	aa.aa	08/08
Canny Elevator A	7,43	7,44	7,33	+0,95%	8,23M	aa.aa	08/08
Castech Inc A	40,33	41,49	40,13	-2,54%	18,4M	aa.aa	08/08
Chengdu Hongqi Chain A	5,69	5,84	5,68	+0,18%	46,35M	aa.aa	08/08
Leejun Industry A	13,62	14,37	13,50	-3,06%	75,61M	aa.aa	08/08
Berry Genomics	14,79	15,49	14,79	-5,31%	50,37M	aa.aa	08/08
Xingrong Invest A	7,12	7,13	7,07	+0,42%	11,61M	aa.aa	08/08
Chengzhi A	7,64	7,77	7,62	-1,67%	23,92M	aa.aa	08/08
Hunan Gold Corp	19,05	19,20	18,93	+0,63%	47,42M	aa.aa	08/08
Cn Camc Engine A	8,72	8,75	8,65	+1,87%	22,5M	aa.aa	08/08
CGN Nuclear Technology Development	8,08	8,10	7,95	+1,13%	15,58M	aa.aa	08/08
Intl Container A	8,18	8,21	8,13	+0,49%	27,14M	aa.aa	08/08
National Accord A	25,57	25,66	25,50	+0,04%	2,36M	aa.aa	08/08
China Nonferrous Metal Industry’s Foreign Engineer	6,13	6,20	6,07	-1,45%	80,92M	aa.aa	08/08
Tungsten A	16,46	16,78	15,83	+1,73%	124,71M	aa.aa	08/08
West Construction A	7,05	7,05	6,38	+9,98%	85,14M	aa.aa	08/08
C.Q. Pharmaceutical Holding	5,30	5,33	5,26	+0,19%	18,84M	aa.aa	08/08
Zongshen Power A	24,25	24,95	23,86	+0,75%	52,17M	aa.aa	08/08
Zy Tungsten A	9,39	9,56	9,16	+1,40%	44,01M	aa.aa	08/08
Citic Helicop A	23,10	23,50	22,84	+0,09%	25,3M	aa.aa	08/08
Sinotruk Jinan Truck	18,12	18,32	18,00	+0,33%	7,98M	aa.aa	08/08
Bbca A	5,91	5,92	5,86	+0,34%	13,23M	aa.aa	08/08
Grandjoy Holdings	3,05	3,07	3,01	0,00%	14,96M	aa.aa	08/08
Hua Ying Tech	5,000	5,250	4,960	-4,58%	274,86M	aa.aa	08/08
Csg Holding A	4,78	4,80	4,76	0,00%	10,61M	aa.aa	08/08
Dajin Heavy Ind A	31,97	32,35	31,13	+1,78%	12,27M	aa.aa	08/08
Dalian Huarui Heavy Industry A	6,51	6,61	6,36	+1,56%	78,09M	aa.aa	08/08
Dare Tech A	7,77	7,78	7,66	+0,65%	5,59M	aa.aa	08/08
Dehua Tb A	10,10	10,18	10,09	-0,69%	4,17M	aa.aa	08/08
Techo Telecom A	12,90	13,04	12,86	-1,15%	15,27M	aa.aa	08/08
Dongfang Elect A	10,50	10,50	10,37	+0,96%	9,74M	aa.aa	08/08
Dongguan Devel A	11,22	11,29	11,18	-0,44%	5,52M	aa.aa	08/08
Asia Potash International Investment Guangzhou	31,27	31,62	31,25	-0,57%	5,15M	aa.aa	08/08
Eastcompeace A	28,96	31,08	28,87	-5,73%	126,26M	aa.aa	08/08
Eternal Asia A	4,58	4,65	4,54	+0,88%	46,9M	aa.aa	08/08
Hangjin Technology	21,68	22,11	21,68	-1,94%	18,63M	aa.aa	08/08
Fawer Automotive A	6,16	6,16	6,08	+0,65%	8,02M	aa.aa	08/08
Financial St A	2,95	2,96	2,92	0,00%	17,04M	aa.aa	08/08
Nationstar A	9,25	9,41	9,24	-1,49%	11,7M	aa.aa	08/08
Newland A	29,03	29,29	28,91	-1,02%	11,8M	aa.aa	08/08
Fujian Snowman A	11,44	11,65	11,23	+0,62%	79,22M	aa.aa	08/08
Shangfeng Cement A	9,29	9,34	9,08	+0,22%	22,86M	aa.aa	08/08
Cetc Potevio Science Tech	23,99	24,50	23,71	+0,71%	17,43M	aa.aa	08/08
Gepic Energy Development A	6,73	6,74	6,59	+1,66%	21,39M	aa.aa	08/08
Gohigh Data A	2,21	2,26	2,21	-0,90%	16,35M	aa.aa	08/08
Goldenmax International Tech A	11,94	12,08	11,74	+0,42%	14,51M	aa.aa	08/08
Gd Advertising A	7,74	7,88	7,73	-1,40%	50,49M	aa.aa	08/08
Alpha Animation A	9,41	9,62	9,40	-2,69%	49,1M	aa.aa	08/08
Baolihua A	4,72	4,76	4,70	-0,21%	22,13M	aa.aa	08/08
Dongfang Precisn A	16,91	18,35	16,85	-1,69%	346,55M	aa.aa	08/08
Guangdong Elec A	4,73	4,76	4,69	+0,42%	22,39M	aa.aa	08/08
Fenghua Adv A	13,91	14,06	13,81	-0,57%	11,73M	aa.aa	08/08
Golden Dragon A	14,26	14,40	14,17	-1,38%	25,52M	aa.aa	08/08
Goworld A	12,98	13,43	12,49	+2,53%	44,42M	aa.aa	08/08
Guosheng Financial Holding	15,05	15,29	15,03	-1,51%	32,93M	aa.aa	08/08
Topsec Technologies	8,07	8,24	8,06	-1,82%	28,61M	aa.aa	08/08
Gd Express Dev A	12,60	12,61	12,55	+0,08%	3,43M	aa.aa	08/08
Shaoneng A	5,37	5,45	5,29	+0,75%	44,58M	aa.aa	08/08
Shenglu Telecom A	7,77	7,94	7,66	+0,78%	56,2M	aa.aa	08/08
Tapai Group A	8,50	8,55	8,35	+1,43%	25,95M	aa.aa	08/08
Shenzhen Chengxin Lithium	16,76	16,89	16,01	+3,78%	59,88M	aa.aa	08/08
Guangdong Xinbao A	15,53	15,85	15,15	+2,17%	15,91M	aa.aa	08/08
Zhongsheng Pharm A	21,00	21,59	19,61	+6,44%	96,28M	aa.aa	08/08
Liugong A	11,58	11,80	11,26	+1,85%	113,34M	aa.aa	08/08
Zhiguang Elec A	6,54	6,56	6,49	+0,31%	10,46M	aa.aa	08/08
Bailing Pharm A	6,13	6,25	5,95	+1,83%	78,72M	aa.aa	08/08
Xinbang Pharm A	3,72	3,75	3,67	+0,54%	19,99M	aa.aa	08/08
CHN Energy Changyuan Electric Power	4,60	4,62	4,55	+0,66%	31,21M	aa.aa	08/08
Guomai Tech A	12,27	12,40	12,21	+0,41%	32,72M	aa.aa	08/08
Haima Automobile A	4,660	4,740	4,590	-0,43%	50,1M	aa.aa	08/08
Hainan Haide A	6,52	6,53	6,43	+0,62%	14,8M	aa.aa	08/08
Strait Shipping A	7,89	7,95	7,67	+2,07%	46,72M	aa.aa	08/08
Binjiang Re A	9,73	9,82	9,68	-0,31%	30,84M	aa.aa	08/08
Xizi Clean Energy Equipment Manufacturing	14,01	14,27	13,70	+1,74%	27,7M	aa.aa	08/08
Zhongheng Elec A	16,64	16,99	16,25	+1,09%	35,59M	aa.aa	08/08
Harbin Boshi Automation A	16,78	16,98	16,77	-1,58%	11,08M	aa.aa	08/08
Chengde Lolo A	8,79	8,82	8,76	0,00%	7,95M	aa.aa	08/08
Hefei Urban Cons A	6,86	6,88	6,83	-0,44%	7,62M	aa.aa	08/08
LianChuang Electronic Technology	10,70	10,91	10,70	-2,01%	28,8M	aa.aa	08/08
Shen Huo A	18,45	18,64	18,22	+0,16%	18,44M	aa.aa	08/08
CEVIA Enviro	14,42	14,43	14,10	+2,12%	5,41M	aa.aa	08/08
Yuneng Holding A	5,70	5,74	5,49	+2,70%	58,82M	aa.aa	08/08
Hisense Kelon A	25,46	25,59	25,42	+0,32%	12,4M	aa.aa	08/08
Huafu Melange A	5,11	5,19	5,07	-1,16%	69,39M	aa.aa	08/08
Huapont Life Sciences	4,44	4,45	4,40	-0,22%	13,43M	aa.aa	08/08
Huawen Media A	2,62	2,63	2,61	-0,76%	11,64M	aa.aa	08/08
ADAMA	6,90	6,96	6,82	+0,15%	6,34M	aa.aa	08/08
YONFER Agricultural Tech	14,25	14,37	13,94	-2,40%	36,95M	aa.aa	08/08
Yihua Chem A	13,190	13,350	13,050	-0,45%	16,56M	aa.aa	08/08
Kaimeite Gases A	12,38	12,99	12,36	-2,83%	67,61M	aa.aa	08/08
Tv & Broadcast A	7,59	7,72	7,59	-1,56%	26,76M	aa.aa	08/08
Hytera Communica A	11,94	12,23	11,82	0,00%	67,79M	aa.aa	08/08
Jiangling Moto A	20,97	21,13	20,87	-0,80%	3,68M	aa.aa	08/08
Aucksun A	15,89	16,28	15,74	-2,22%	61,12M	aa.aa	08/08
Beijing LeiKe Defense Tech	6,10	6,23	6,06	-0,16%	80,36M	aa.aa	08/08
JC Finance Tax Interconnect Holdings	10,04	10,25	10,03	-2,14%	31,94M	aa.aa	08/08
Jiangsu Guotai A	7,38	7,39	7,31	+0,82%	8,4M	aa.aa	08/08
Huachang Chem A	6,83	6,84	6,77	+0,29%	7,79M	aa.aa	08/08
Jiangsu Jiuding A	7,72	7,81	7,58	+1,05%	23,93M	aa.aa	08/08
Aotecar New Energy Technology	2,920	2,950	2,910	0,00%	41,76M	aa.aa	08/08
Nhwa Pharma A	23,07	23,35	22,87	-0,04%	12,53M	aa.aa	08/08
Jiangsu Shagang A	7,01	7,24	6,54	+6,53%	259,22M	aa.aa	08/08
Shuangxing Matrl A	5,68	5,72	5,65	-0,70%	14,42M	aa.aa	08/08
Tongding Interconnection Info	4,97	5,05	4,92	+0,61%	43,09M	aa.aa	08/08
NanJi ECommerce	3,60	3,68	3,60	-1,91%	58,05M	aa.aa	08/08
Jiangxi Huangshanghuang Food A	14,99	15,14	14,38	+3,09%	22,35M	aa.aa	08/08
Jiangxi Cement A	6,23	6,24	6,11	+0,65%	18,33M	aa.aa	08/08
Guocheng Mining	14,11	14,27	14,00	+0,07%	10,29M	aa.aa	08/08
Jilin Fibre A	4,170	4,220	4,140	-0,48%	76,1M	aa.aa	08/08
Jilin Power A	5,27	5,30	5,18	+1,74%	52,5M	aa.aa	08/08
Jilin Guanghua A	5,34	5,34	5,19	+1,91%	33,45M	aa.aa	08/08
Jinzi Ham A	7,35	7,39	7,20	+1,94%	24,88M	aa.aa	08/08
Jiuzhitang A	11,62	11,92	11,28	+2,29%	50,43M	aa.aa	08/08
Jizhong Energy A	6,27	6,29	6,24	+0,32%	17,98M	aa.aa	08/08
Jointo Energy A	7,37	7,40	7,26	+1,24%	21,54M	aa.aa	08/08
Joyoung A	10,15	10,17	10,03	+0,59%	3,84M	aa.aa	08/08
Konka A	4,93	5,03	4,92	-1,20%	31,11M	aa.aa	08/08
5I5j Holding	2,96	2,98	2,95	-0,67%	53,21M	aa.aa	08/08
Yunnei Power A	3,010	3,030	3,000	-0,66%	44,58M	aa.aa	08/08
Lancy A	17,74	17,85	17,61	-0,28%	4,54M	aa.aa	08/08
Leo Group A	3,82	3,92	3,81	-2,55%	382,83M	aa.aa	08/08
Lianhe Chem Tech A	9,90	10,11	9,79	-2,75%	67,36M	aa.aa	08/08
Grand Industrial Holding	7,20	7,26	7,06	-0,69%	7,3M	aa.aa	08/08
Costar Co	28,87	30,49	27,28	+4,15%	38,31M	aa.aa	08/08
Lier Chemical A	12,27	12,37	12,22	-0,08%	8,73M	aa.aa	08/08
Luolai Textile A	8,52	8,56	8,49	-0,12%	2,9M	aa.aa	08/08
Luoniushan A	6,36	6,38	6,27	+1,11%	28,14M	aa.aa	08/08
Youngy Co	36,38	36,80	35,21	+2,77%	17,25M	aa.aa	08/08
North Copper Shanxi	11,060	11,180	10,980	-0,18%	54,23M	aa.aa	08/08
TPV Tech	2,420	2,460	2,410	-1,63%	68,78M	aa.aa	08/08
Baowu Magnesium Tech	12,36	12,48	12,29	-0,72%	11,55M	aa.aa	08/08
Jianghai Capacitor A	26,66	26,70	25,55	+3,01%	49,63M	aa.aa	08/08
Jinghua Pharm A	7,77	7,79	7,68	+0,26%	12,23M	aa.aa	08/08
Net263 A	6,11	6,20	5,97	+0,66%	83,53M	aa.aa	08/08
Ningbo Huaxiang A	20,85	21,62	20,75	-3,25%	29,51M	aa.aa	08/08
Ningbo Tech A	3,06	3,07	3,04	0,00%	36,14M	aa.aa	08/08
Huajin Chemical A	5,33	5,37	5,28	-0,37%	14,62M	aa.aa	08/08
Ocean’s King Lighting	7,94	8,05	7,85	+0,89%	17,93M	aa.aa	08/08
Org Packaging A	5,51	5,53	5,43	+0,92%	26,59M	aa.aa	08/08
Oriental Energy A	10,18	10,32	10,07	-0,20%	16,54M	aa.aa	08/08
East Steel Tower A	9,92	9,99	9,68	+1,85%	11,5M	aa.aa	08/08
HyUnion Holding	9,31	9,45	9,26	-0,64%	50,66M	aa.aa	08/08
Hanhe Cable A	3,54	3,58	3,51	+0,85%	31,45M	aa.aa	08/08
Qinghai Huzhu Barley Wine A	10,02	10,04	9,92	+0,40%	4,8M	aa.aa	08/08
Rainbow Store A	5,84	5,85	5,77	+0,34%	15,82M	aa.aa	08/08
Renhe Pharm A	5,78	5,83	5,74	+0,17%	22M	aa.aa	08/08
Risesun Real Est A	1,40	1,41	1,39	-0,71%	63,15M	aa.aa	08/08
Jiangsu Guoxin	7,58	7,62	7,50	+0,93%	18,05M	aa.aa	08/08
Sanquan Food A	11,21	11,32	11,16	-0,27%	2,98M	aa.aa	08/08
Sansteel Mg A	4,92	5,02	4,69	+4,24%	39,81M	aa.aa	08/08
Guangdong Zhongnan Iron Steel	2,96	2,99	2,91	+0,68%	32,79M	aa.aa	08/08
Shaanxi Trust A	3,60	3,61	3,57	+0,28%	45,3M	aa.aa	08/08
Chenming Paper A	2,37	2,49	2,28	0,00%	185,34M	aa.aa	08/08
Denghai Seeds A	10,10	10,13	10,06	0,00%	8,93M	aa.aa	08/08
Humon Smelting A	12,24	12,36	12,14	+0,33%	21,02M	aa.aa	08/08
Shandong Longda Meat Foodstuff	5,36	5,38	5,31	-0,19%	17,24M	aa.aa	08/08
Shandong Luyang A	11,31	11,59	11,13	+1,07%	5,33M	aa.aa	08/08
Minhe Animal A	9,19	9,26	9,05	+0,77%	8,13M	aa.aa	08/08
New Beiyang It A	7,98	8,08	7,70	+2,05%	53,93M	aa.aa	08/08
Realcan Pharm A	3,10	3,12	3,06	0,00%	28,39M	aa.aa	08/08
Shanda Wit Sci A	34,72	35,00	33,56	-1,34%	10,58M	aa.aa	08/08
Yisheng Poultry A	9,23	9,25	9,01	+2,56%	21,43M	aa.aa	08/08
Shanghai Hanbell A	17,20	17,30	17,15	-0,12%	3M	aa.aa	08/08
Shanghai 2345 Network Holding	5,81	6,30	5,81	+1,04%	767,63M	aa.aa	08/08
Liangxin Electri A	11,15	11,15	10,27	+9,96%	99,23M	aa.aa	08/08
Shanghai Yaoji Playing Card A	26,49	26,70	26,46	-1,12%	5,87M	aa.aa	08/08
Shantui Constr A	10,07	10,20	9,97	-0,40%	44,32M	aa.aa	08/08
Zhangze Elec A	3,050	3,070	2,990	+1,67%	56,51M	aa.aa	08/08
Shengda Mining A	16,03	16,14	15,93	0,00%	12,87M	aa.aa	08/08
Shenzhen Agric A	6,68	6,69	6,59	+0,91%	7,84M	aa.aa	08/08
Sz Airport A	7,25	7,33	7,22	+0,14%	14,43M	aa.aa	08/08
Shenzhen Aisidi A	12,10	12,27	12,09	-1,79%	20,99M	aa.aa	08/08
Sz Beauty Star A	8,36	8,56	8,34	-1,30%	23,34M	aa.aa	08/08
Shenzhen Center Power	17,92	18,88	17,81	-3,81%	50,14M	aa.aa	08/08
Comix Group A	7,07	7,09	7,02	-0,14%	6,47M	aa.aa	08/08
Das Intellitech A	3,37	3,43	3,35	-1,46%	48,26M	aa.aa	08/08
Deren Electronic A	7,29	7,46	7,27	-2,54%	33,67M	aa.aa	08/08
Desay A	23,17	23,31	23,08	-0,13%	4,18M	aa.aa	08/08
Circuit Tech A	16,53	16,70	16,29	+0,06%	102,45M	aa.aa	08/08
Shenzhen H&T A	26,77	27,05	26,62	-0,37%	51,82M	aa.aa	08/08
Sz Huaqiang A	25,81	26,23	25,80	-2,27%	16,77M	aa.aa	08/08
Jieshun Sci&Tech A	11,25	11,55	11,21	-2,34%	12,17M	aa.aa	08/08
Jinjia Printing A	4,03	4,04	3,98	+0,50%	14,54M	aa.aa	08/08
Sz Kondarl A	16,15	16,28	16,10	-0,37%	4,48M	aa.aa	08/08
Kstar Science A	24,26	24,75	24,14	-0,98%	18,58M	aa.aa	08/08
Laibao Hi Tech A	10,58	10,66	10,55	-0,94%	9,85M	aa.aa	08/08
Shenzhen Mtc A	4,50	4,54	4,49	-0,88%	25,2M	aa.aa	08/08
Shenzhen Mys A	4,03	4,10	4,00	+0,25%	61,24M	aa.aa	08/08
Neptunus Bioen A	2,71	2,73	2,67	+0,74%	38,56M	aa.aa	08/08
Noposion Agro A	12,66	12,68	11,54	+9,04%	69,14M	aa.aa	08/08
Sz Properties A	8,69	8,74	8,62	-0,23%	4,61M	aa.aa	08/08
Sz Sed Ind A	24,18	24,80	23,80	-2,38%	37,15M	aa.aa	08/08
Shenzhen Seg A	8,99	9,14	8,92	-0,11%	22,19M	aa.aa	08/08
Sz Shenbao A	6,95	6,96	6,89	+0,43%	6,21M	aa.aa	08/08
Digital China Group	39,67	40,93	39,65	-3,08%	34,11M	aa.aa	08/08
Tagen A	3,52	3,53	3,50	+0,28%	15,75M	aa.aa	08/08
Tellus A	17,06	17,25	17,05	-0,58%	6,75M	aa.aa	08/08
Sz Topband A	14,81	14,93	14,79	-1,00%	25,99M	aa.aa	08/08
Sz Woer A	22,81	23,06	22,76	-0,48%	30,93M	aa.aa	08/08
World Union Prop A	2,34	2,38	2,32	-0,85%	37,09M	aa.aa	08/08
Yantian Port A	4,58	4,59	4,57	-0,22%	12,45M	aa.aa	08/08
Sz Zhenye A	6,51	6,52	6,27	+2,52%	42,79M	aa.aa	08/08
Zhongjin A	4,92	4,96	4,87	+0,61%	44,24M	aa.aa	08/08
Changshan A	23,02	23,84	23,00	-3,28%	83,14M	aa.aa	08/08
Chengdu Wintrue Holding	10,72	10,78	10,61	+0,66%	8M	aa.aa	08/08
Sichuan Chengfei A	37,10	38,49	37,10	-2,50%	41,3M	aa.aa	08/08
Haite High-Tech A	11,33	11,45	11,28	-0,44%	19,25M	aa.aa	08/08
Sichuan Jiuzhou A	17,71	17,87	17,26	+0,45%	51,43M	aa.aa	08/08
Lutianhua A	4,53	4,54	4,51	-0,22%	10,15M	aa.aa	08/08
Sc Shuangma A	19,41	19,84	19,40	-1,77%	11,15M	aa.aa	08/08
Tianyuan Tech A	10,15	10,18	10,00	-0,98%	44,01M	aa.aa	08/08
Sinosteel Tech A	6,45	6,46	6,29	+2,54%	42,52M	aa.aa	08/08
Skyworthdt A	11,57	11,69	11,53	-1,20%	13,82M	aa.aa	08/08
Tus-Sound Environmental	1,97	1,99	1,95	-0,51%	37,39M	aa.aa	08/08
Suning Uni A	2,17	2,18	2,15	+0,46%	20,76M	aa.aa	08/08
Sunward Intel A	17,33	17,33	14,83	+10,03%	281,64M	aa.aa	08/08
Suzhou Anjie Technology A	13,76	13,86	13,70	-0,72%	6,85M	aa.aa	08/08
Gold Mantis A	3,67	3,68	3,64	+0,82%	16,93M	aa.aa	08/08
Suzhou Good-Ark A	10,05	10,16	10,03	-1,18%	14,04M	aa.aa	08/08
Taiji Computer A	25,24	26,23	25,18	-3,81%	19,28M	aa.aa	08/08
Innuovo Techn A	11,52	11,70	11,35	-0,26%	70,43M	aa.aa	08/08
Talkweb Info Sys A	31,34	32,25	31,32	-2,40%	71,66M	aa.aa	08/08
Tangrenshen Grp A	4,90	4,90	4,86	+0,62%	30,58M	aa.aa	08/08
Telling Tele A	10,15	10,34	10,13	-1,65%	14,35M	aa.aa	08/08
Teda A	4,42	4,44	4,39	0,00%	10,88M	aa.aa	08/08
China Railway Materials	2,73	2,75	2,67	+1,87%	56,59M	aa.aa	08/08
Guangyu Dev A	8,79	8,83	8,66	+1,15%	13,35M	aa.aa	08/08
Tianrun Crank A	6,39	6,41	6,36	0,00%	12,9M	aa.aa	08/08
Tibet Cheezheng A	29,10	29,44	27,81	+2,03%	20,52M	aa.aa	08/08
Tibet Mineral A	22,43	22,62	21,89	+1,13%	22,98M	aa.aa	08/08
Vatti Corp A	6,50	6,51	6,44	+0,46%	6,93M	aa.aa	08/08
Vcg A	20,54	21,41	20,53	-4,24%	45,79M	aa.aa	08/08
Wanxiang A	7,69	7,79	7,66	-1,41%	32,82M	aa.aa	08/08
Wasu Media Holdings A	8,24	8,29	8,18	-0,60%	10,18M	aa.aa	08/08
Weifu Hi-Tech A	20,06	20,28	20,05	-0,74%	13,9M	aa.aa	08/08
Guangtai Equip A	10,99	11,02	10,91	+0,27%	8,47M	aa.aa	08/08
CETC Cyberspace Security Tech	18,11	18,47	18,09	-2,11%	16,01M	aa.aa	08/08
Wuhan Fingu A	13,52	13,70	13,49	-0,59%	20,75M	aa.aa	08/08
Lets Holding	5,43	5,54	5,36	-1,45%	33,69M	aa.aa	08/08
Comfort Sci Tech A	6,87	6,90	6,78	-0,43%	8,13M	aa.aa	08/08
Kingdomway Group A	19,20	19,28	18,84	+0,63%	8,42M	aa.aa	08/08
Bx Road&Bridge A	4,61	4,61	4,20	+10,02%	160,37M	aa.aa	08/08
Tecon Animal A	6,58	6,59	6,45	+2,02%	40,21M	aa.aa	08/08
Zhongtai Chem A	4,77	4,79	4,66	+2,14%	42,7M	aa.aa	08/08
Xinxiang Chem A	4,03	4,05	4,00	0,00%	30,43M	aa.aa	08/08
Ductile Pipes A	3,82	3,85	3,74	+1,60%	55,22M	aa.aa	08/08
Xin Zhi Motor A	24,42	24,42	22,00	+10,00%	36,52M	aa.aa	08/08
Xiwang Foodstuff A	3,20	3,23	3,18	-0,62%	28,27M	aa.aa	08/08
Xj Electric A	23,25	23,29	22,91	+0,87%	20,17M	aa.aa	08/08
HBIS Resources	14,23	14,49	13,98	+1,43%	9,44M	aa.aa	08/08
Shenzhen New Nanshan Holding	2,840	2,850	2,820	0,00%	26,05M	aa.aa	08/08
Shuang Ta Food A	5,39	5,43	5,36	-0,55%	9,32M	aa.aa	08/08
Changyu-A A	21,53	21,68	21,49	-0,55%	1,41M	aa.aa	08/08
Yantai Tayho A	11,07	11,20	11,03	+0,27%	12,74M	aa.aa	08/08
Valiant Co	12,40	12,48	12,32	+0,08%	8,67M	aa.aa	08/08
Ygsoft A	6,31	6,44	6,30	-2,02%	42,18M	aa.aa	08/08
Era	4,24	4,27	4,15	+0,47%	13,02M	aa.aa	08/08
Yotrio Group A	3,68	3,71	3,66	-0,27%	21,3M	aa.aa	08/08
YOOZOO Interactive	14,44	14,86	14,41	-1,97%	43,89M	aa.aa	08/08
Yunnan Hongxiang Yixintang Pharma	14,91	14,98	14,82	0,00%	8,11M	aa.aa	08/08
Yn Germanium A	22,87	23,63	22,08	+2,19%	65,17M	aa.aa	08/08
Dali Technology A	11,10	11,22	10,81	+2,68%	6,51M	aa.aa	08/08
Crystal Optech A	20,83	21,37	20,72	-2,53%	43,39M	aa.aa	08/08
Wepon Pharmaceutical Holding	7,29	7,32	7,17	+0,69%	13,77M	aa.aa	08/08
Hailiang A	12,26	12,61	11,56	+4,34%	70,32M	aa.aa	08/08
Hailide A	5,95	6,02	5,92	+0,51%	31,95M	aa.aa	08/08
Hisoar Pharm A	6,04	6,09	5,97	-0,33%	11,16M	aa.aa	08/08
STO Express	17,35	18,10	16,90	-0,06%	50,61M	aa.aa	08/08
Jiangshan Chem A	4,12	4,14	4,07	+0,98%	31,74M	aa.aa	08/08
Zhejiang Jingu A	13,16	13,17	12,96	+0,23%	4,2M	aa.aa	08/08
Jingxin Pharm A	19,12	19,90	18,28	+3,41%	63,83M	aa.aa	08/08
Jiuli Metals A	22,68	22,87	22,27	+1,34%	10,48M	aa.aa	08/08
Zhejiang Meida Industrial A	7,06	7,06	6,99	+0,57%	4,24M	aa.aa	08/08
Wangneng Environment	17,35	17,42	17,22	-0,17%	2,53M	aa.aa	08/08
Aerospace CH UAV	26,75	27,37	26,60	-1,94%	46,04M	aa.aa	08/08
Qianjiang Moto A	16,69	16,92	16,41	+0,97%	8,87M	aa.aa	08/08
Zhejiang Runtu A	7,61	7,73	7,61	-1,42%	7,76M	aa.aa	08/08
Zhejiang Satellite Petrochem A	19,02	19,30	18,81	+0,90%	34,35M	aa.aa	08/08
Zj Sh Driveline A	35,05	35,79	34,91	-2,61%	19,29M	aa.aa	08/08
Southeast Space A	4,38	4,40	4,34	+0,69%	9,13M	aa.aa	08/08
Wanfeng Auto A	16,51	16,99	16,45	-0,60%	56,53M	aa.aa	08/08
Wanliyang A	8,45	8,57	8,36	-1,52%	52,69M	aa.aa	08/08
Wanma Cable A	15,55	16,04	15,45	-0,83%	92,54M	aa.aa	08/08
Zhejiang Weixing A	10,90	10,98	10,85	-0,55%	4,55M	aa.aa	08/08
Xianju Pharm A	10,41	10,53	10,25	+1,07%	28,02M	aa.aa	08/08
Yasha Decoration A	3,98	3,99	3,93	+0,51%	10,87M	aa.aa	08/08
Yinlun Machinery A	29,86	30,07	29,11	-2,16%	34,45M	aa.aa	08/08
Yongtai Tech A	13,68	14,03	13,17	+3,95%	73,7M	aa.aa	08/08
Zhongcheng Pack A	5,14	5,16	5,11	-0,39%	16,97M	aa.aa	08/08
Pacific Shuanglin Bio pharmacy	18,89	19,13	18,20	+2,66%	25,07M	aa.aa	08/08
Pingtan Develop A	3,020	3,030	2,980	+1,00%	55,64M	aa.aa	08/08
Broad-Ocean A	6,94	6,94	6,86	+0,29%	36,66M	aa.aa	08/08
Zs Utilities A	9,80	9,84	9,60	+1,66%	12,27M	aa.aa	08/08
Zhuhai Port A	5,53	5,54	5,50	+0,18%	9,91M	aa.aa	08/08
Qixiang Chem A	5,03	5,05	4,99	0,00%	13,65M	aa.aa	08/08
Jiaozuo Wanfang Aluminum	8,72	8,75	8,62	+0,23%	22,02M	aa.aa	08/08
Shandong Hi-Speed Road&Bridge	6,07	6,14	5,98	+0,33%	33,73M	aa.aa	08/08
Wushang	11,68	11,68	11,61	+9,98%	31,55M	aa.aa	08/08
Hubei Biocause Pharmaceutical	1,45	1,47	1,36	+2,11%	173,86M	aa.aa	06/08
Yantai Moon Co Ltd	13,34	13,60	12,34	+5,54%	79M	aa.aa	08/08
Shanghai Pret Composites	13,05	13,20	12,94	+1,24%	24,43M	aa.aa	08/08
Edifier Technology Co Ltd	13,24	13,47	13,24	-1,93%	12,58M	aa.aa	08/08
Yibin Tianyuan Group Co Ltd	5,33	5,36	5,09	+4,10%	34,67M	aa.aa	08/08
Kaiser China Holding Co Ltd	3,28	3,29	3,17	+2,18%	20,48M	aa.aa	08/08
Lingnan Landscape Co Ltd	1,69	1,70	1,68	-0,59%	37,1M	aa.aa	08/08
Sunflower Pharma	16,12	16,18	16,00	0,00%	5,84M	aa.aa	08/08
Sinomine Resource Exploration	39,41	40,00	36,83	+5,88%	48,94M	aa.aa	08/08
COL Digital Publishing	25,26	26,30	25,25	-3,70%	39,74M	aa.aa	08/08
Xiamen Kehua Hengsheng	42,66	43,17	41,38	+1,11%	39,13M	aa.aa	08/08
Harbin Gloria Pharmaceuticals	3,55	3,66	3,52	0,00%	159,45M	aa.aa	08/08
Titan Wind Energy Suzhou	6,66	6,69	6,55	+1,52%	24,46M	aa.aa	08/08
Suzhou TFC Optical	100,60	102,44	99,95	-1,37%	20,3M	aa.aa	08/08
Sunfly Intelligent Technology	6,99	7,03	6,94	0,00%	6,37M	aa.aa	08/08
Guangdong Guanghua Sci-Tech	19,22	19,64	19,13	-1,79%	15,9M	aa.aa	08/08
Fujian Star Net Communic Ltd	28,50	28,90	27,80	+1,21%	12,92M	aa.aa	08/08
Holitech Technology Co Ltd	2,48	2,56	2,47	-1,20%	106,59M	aa.aa	08/08
Shandong Xiantan Co Ltd	6,38	6,39	6,29	+1,43%	13,08M	aa.aa	08/08
China Tianying Inc	4,32	4,33	4,30	+0,47%	12,56M	aa.aa	08/08
Nanjing ESTUN Auto	23,32	23,85	23,25	-1,40%	37,96M	aa.aa	08/08
Tronly New Electronic Materials	13,85	14,19	13,80	-2,33%	19,68M	aa.aa	08/08
Beijing Ultrapower Software	13,04	13,47	13,03	-1,88%	88,04M	aa.aa	08/08
Chongqing Lummy Pharmaceutical	5,10	5,19	4,98	-0,78%	57,77M	aa.aa	08/08
Henan Hanwei Electronics Co	47,56	51,88	46,88	-5,35%	49,21M	aa.aa	08/08
Wangsu Science Tech	10,94	11,13	10,92	-2,06%	84,17M	aa.aa	08/08
Enjoyor	3,91	3,98	3,91	-1,01%	13,15M	aa.aa	08/08
SIASUN Robot Automation Co	18,89	19,26	18,84	-2,28%	75,56M	aa.aa	08/08
Wuxi Boton Tech	27,11	29,03	26,90	-6,52%	68,37M	aa.aa	08/08
Beijing Cisri Gaona Materials Tech	17,85	18,16	17,79	-0,45%	17,8M	aa.aa	08/08
Hunan Zhongke Electric	16,55	16,79	16,49	-0,90%	17,14M	aa.aa	08/08
Shanghai Kaibao Pharmaceutical	6,65	6,71	6,56	+0,30%	22,25M	aa.aa	08/08
Hwa Create Corp Ltd	22,47	23,23	21,80	+3,88%	74,45M	aa.aa	08/08
Shenzhen Tianyuan Dic Info Tech	16,31	16,50	15,64	+1,49%	67,48M	aa.aa	08/08
Zhuhai Orbita Control Eng	14,40	14,98	14,15	-0,28%	65,83M	aa.aa	08/08
Hubei Dinglong Chemical	28,16	28,68	28,15	-1,64%	9,66M	aa.aa	08/08
Beijing Water Business Doctor	6,41	6,41	6,26	+1,42%	12,77M	aa.aa	08/08
BlueFocus Communication Group	6,99	7,18	6,97	+0,29%	226,88M	aa.aa	08/08
Jiangxi Sanchuan Water Meter	7,09	7,57	6,39	+8,74%	257,38M	aa.aa	08/08
Zhejiang Narada Power Source	15,58	16,00	15,53	-2,07%	49,68M	aa.aa	08/08
Beijing Sanju Environmental	3,48	3,48	3,43	+0,29%	17,17M	aa.aa	08/08
Beijing eGOVA	18,07	18,49	18,05	-2,27%	21,47M	aa.aa	08/08
Sumavision Technologies	5,79	5,93	5,78	-2,36%	37,54M	aa.aa	08/08
Henan Yicheng	4,37	4,40	4,32	-0,23%	10,44M	aa.aa	08/08
Liaoning Oxiranchem Inc	7,50	7,57	7,47	-0,92%	6,35M	aa.aa	08/08
Winall Hi tech Seed	9,26	9,33	9,21	-0,11%	25,61M	aa.aa	08/08
JiangSu Jin Tong Ling Fluid Mach	2,91	3,00	2,83	+2,83%	73,41M	aa.aa	08/08
Uroica Mining Safety Eng	7,68	7,95	7,67	-0,13%	32,24M	aa.aa	08/08
Boai NKY Pharmaceuticals Ltd	17,35	17,69	17,30	-1,92%	9,98M	aa.aa	08/08
Hangzhou Shunwang Tech	20,53	21,09	20,31	-1,77%	26,64M	aa.aa	08/08
Shenzhen Everwin Precision Tech	25,13	25,65	23,29	+5,90%	164,9M	aa.aa	08/08
Risen Energy	10,27	10,50	10,24	-0,29%	32,33M	aa.aa	08/08
Tianjin Ringpu Bio Tech	21,65	21,67	21,30	+0,56%	6,28M	aa.aa	08/08
YaGuang Technology	6,73	6,85	6,71	-0,74%	44,89M	aa.aa	08/08
Chengdu Galaxy Magnets	30,72	31,22	30,44	-1,22%	22,27M	aa.aa	08/08
Xgd	29,08	29,87	29,02	-0,82%	29,34M	aa.aa	08/08
Zhejiang Huace Film TV Co	7,56	7,76	7,55	-2,58%	62,26M	aa.aa	08/08
Anhui Tatfook Tech	12,75	13,10	12,74	-2,67%	25,69M	aa.aa	08/08
Chenguang Biotech Group	13,22	13,26	13,14	+0,23%	4,91M	aa.aa	08/08
Nanfang Pump Industry	4,45	4,60	4,20	+1,37%	266,11M	aa.aa	08/08
Shenzhen Changhong Tech	13,56	13,75	13,51	-0,88%	7,3M	aa.aa	08/08
Shanxi Zhendong Pharmaceutical	7,25	7,51	7,12	-1,76%	85,91M	aa.aa	08/08
Business intelligence of Oriental Nations	11,63	12,22	11,45	-5,22%	172,33M	aa.aa	08/08
Wonders Information	8,00	8,37	8,00	-4,53%	58,33M	aa.aa	08/08
Hand Enterprise Solutions Co	18,18	19,30	18,17	-7,01%	110,45M	aa.aa	08/08
Hi target Navigation Tech Co	11,15	11,35	11,12	-0,89%	26,85M	aa.aa	08/08
Huafon Microfibre Shanghai Co	8,34	8,48	8,28	0,00%	63,66M	aa.aa	08/08
Beijing Jetsen Tech Co	6,04	6,22	6,03	-2,11%	127,28M	aa.aa	08/08
Qingdao Eastsoft Communic Tech	17,53	17,80	17,49	-1,52%	6,4M	aa.aa	08/08
Wuhan PS Information Tech	10,20	10,50	10,16	-2,95%	80,67M	aa.aa	08/08
Tongyu Heavy Industry	3,030	3,050	2,940	+2,71%	157,37M	aa.aa	08/08
Xiamen Meiya Pico Information	16,05	16,40	15,99	-2,25%	26,19M	aa.aa	08/08
Sino Geophysical	20,40	20,55	20,19	-0,20%	7,98M	aa.aa	08/08
Fuan Pharmaceutical Group Co	4,57	4,63	4,52	+0,22%	30,3M	aa.aa	08/08
Focused Photonics Hangzhou Inc	20,27	20,56	19,73	+0,80%	17,02M	aa.aa	08/08
Wuhan Tianyu Info Industry	5,63	5,73	5,60	-0,35%	5,95M	aa.aa	08/08
Edan Instruments Inc	13,19	13,61	13,06	-0,45%	12,55M	aa.aa	08/08
Suzhou Electrical Apparatus Sci	6,53	6,58	6,28	+3,16%	37,38M	aa.aa	08/08
Guangzhou Hongli Opto Electron	6,97	6,98	6,91	-0,14%	10,74M	aa.aa	08/08
Yantai Zhenghai Magnetic Mat	18,31	19,05	18,10	-3,68%	131,46M	aa.aa	08/08
Shanghai Kinlita Chemical Co	4,35	4,82	4,33	+1,64%	74,9M	aa.aa	08/08
Shanghai Ganglian E Commerce	26,17	26,46	26,08	-1,17%	14,09M	aa.aa	08/08
Beijing TRS Information Tech	25,83	27,18	25,68	-4,01%	76,17M	aa.aa	08/08
Shanghai Sinyang Semiconductor	43,25	44,38	43,01	-2,39%	8,8M	aa.aa	08/08
Hebei Changshan Biochem Pharma	40,97	42,49	40,50	+0,02%	24,67M	aa.aa	08/08
Zhejiang Kaishan Compressor	13,96	14,10	13,55	+1,60%	11,52M	aa.aa	08/08
Luoyang Longhua Heat Trans Energy	8,69	8,92	8,66	-2,14%	46,9M	aa.aa	08/08
Hunan Er Kang Pharmaceutical	4,01	4,07	3,95	0,00%	79,79M	aa.aa	08/08
Jsti Group	9,59	9,72	9,48	+0,21%	25,26M	aa.aa	08/08
Beijing Philisense Tech	5,50	5,67	5,49	-3,00%	66,74M	aa.aa	08/08
China Resources Boya Bio pharmaceutical	26,98	27,02	26,70	-0,07%	4,87M	aa.aa	08/08
Shenzhen Jufei Optoelectronics	6,37	6,39	6,33	-0,31%	17,63M	aa.aa	08/08
Ourpalm	6,02	6,15	5,66	+3,97%	418,26M	aa.aa	08/08
HC Semitek Corp	7,51	7,69	7,49	-2,34%	18M	aa.aa	08/08
Shanghai Kinetic Medical Co	6,22	6,29	6,08	+1,14%	13,68M	aa.aa	08/08
Sino Wealth Electronic Ltd	25,91	26,62	25,91	-3,14%	14,64M	aa.aa	08/08
Top Resource Conservation Eng	5,36	5,48	5,34	0,00%	30,57M	aa.aa	08/08
Changshu Tianyin Electromechan	19,20	19,74	18,78	+3,00%	73,11M	aa.aa	08/08
Jiangsu Nata Opto Electr Material	32,02	32,99	31,99	-1,17%	20,59M	aa.aa	08/08
Beijing VRV Software Corp Ltd	5,48	5,57	5,47	-1,97%	37,58M	aa.aa	08/08
M Grass Ecology Environment	4,21	4,28	4,20	-1,41%	44,2M	aa.aa	08/08
Guangzhou Great Power	26,46	26,93	26,43	-0,97%	6,95M	aa.aa	08/08
Ningbo Baosi Energy Equipment	8,31	8,42	8,23	+0,36%	9,79M	aa.aa	08/08
Shandong Laiwu Jinlei Wind Power	23,01	23,29	22,61	+1,28%	11,9M	aa.aa	08/08
Shenzhen SDG Info	8,23	8,63	8,20	-3,86%	115,22M	aa.aa	08/08
Inner Mongolia Xingye Mining	19,18	19,33	18,94	+1,48%	33,58M	aa.aa	08/08
Shanxi Blue Flame Holding	7,26	7,26	7,18	+0,69%	15,26M	aa.aa	08/08
Montnets Cloud Technology	14,96	15,58	14,65	-0,99%	93,48M	aa.aa	08/08
Anhui Xinlong Electrical	7,47	7,75	7,35	-0,93%	71,02M	aa.aa	08/08
Sichuan Development Lomon	11,18	11,24	11,16	-0,36%	17,39M	aa.aa	08/08
Kingnet Network	19,550	20,270	19,480	-1,21%	51,79M	aa.aa	08/08
Roshow Tech	7,48	7,56	7,46	-1,06%	33,72M	aa.aa	08/08
Yantai Dongcheng Pharma	17,19	17,36	16,90	-1,04%	14,44M	aa.aa	08/08
B-Soft Co Ltd	5,45	5,90	5,42	-6,68%	135,44M	aa.aa	08/08
Sai MicroElectronics	19,71	20,48	19,70	-4,69%	48,55M	aa.aa	08/08
Shenzhen Yinghe Tech	20,84	21,60	20,50	+1,61%	31,72M	aa.aa	08/08
Beijing New Oriental Star Petro Eng	27,00	27,60	26,60	-0,77%	9,42M	aa.aa	08/08
Beijing SuperMap Software	16,39	16,58	16,26	-0,73%	12,51M	aa.aa	08/08
Avic Chengdu Aircraft	84,94	86,59	84,90	-1,59%	11,96M	aa.aa	08/08
ShenZhen Yitoa Intelligent Control	8,91	9,09	8,77	+0,22%	46,59M	aa.aa	08/08
ChemPartner PharmaTech	12,42	12,63	12,30	-0,64%	33,33M	aa.aa	08/08
Shandong Jincheng Pharma Chemical	17,78	18,26	17,65	-3,00%	23,95M	aa.aa	08/08
Xingyuan Environment Tech	2,75	2,79	2,72	-0,36%	18,95M	aa.aa	08/08
Beijing Thunisoft Co Ltd	8,60	8,90	8,60	-3,26%	31,71M	aa.aa	08/08
Jiangsu Hoperun Software	52,30	53,96	52,30	-3,08%	31,68M	aa.aa	08/08
Beijing Ctrowell Tech	19,75	21,42	18,00	+10,64%	127,97M	aa.aa	08/08
All Winner Technology Co Ltd	39,57	40,66	39,55	-2,85%	27,09M	aa.aa	08/08
Zhejiang Jinke Peroxides Co Ltd	5,65	5,75	5,61	-0,35%	179,36M	aa.aa	08/08
Maccura Biotechnology	12,59	12,87	12,44	-0,24%	13,51M	aa.aa	08/08
Global Infotech Co Ltd	15,19	15,65	15,18	-2,69%	12,71M	aa.aa	08/08
Shenzhen Forms Syntron Info	38,16	39,33	37,40	+1,09%	73,49M	aa.aa	08/08
Anhui Jingcheng Copper Share Co Ltd	9,28	9,34	9,10	+0,43%	39,09M	aa.aa	08/08
Jiangsu Huahong Technology Co Ltd	13,94	14,38	13,33	+1,98%	68,07M	aa.aa	08/08
Tianjin Chase Sun Pharmaceutical Co	4,16	4,23	4,10	+0,73%	87,33M	aa.aa	08/08
Beijing Highlander Digital Technolo	17,94	18,55	17,94	-1,59%	58,19M	aa.aa	08/08
Chengdu CORPRO Technology Co Ltd	24,60	25,32	24,40	-0,61%	23,53M	aa.aa	08/08
Sinocare Inc	20,88	21,14	20,75	-0,62%	11,55M	aa.aa	08/08
Feitian Technologies Co Ltd	19,03	19,36	18,81	-0,31%	11,62M	aa.aa	08/08
Sinoseal Holding	38,88	39,18	38,35	+1,20%	3,96M	aa.aa	08/08
Victory Giant Tech	192,37	194,64	188,06	+0,35%	18,62M	aa.aa	08/08
Beijing Hezong Science & Tech	2,13	2,18	2,13	-1,84%	26,07M	aa.aa	08/08
Qingdao Gon Technology Co Ltd	39,57	40,08	38,80	+0,46%	5,06M	aa.aa	08/08
Chengdu Kanghong Pharma	42,28	42,49	40,98	+0,05%	8,67M	aa.aa	08/08
Beijing Science Sun Pharma	14,73	14,95	14,31	+1,31%	19,66M	aa.aa	08/08
Xian Sunresin New Materials Co Ltd	50,79	51,10	50,38	+0,47%	1,84M	aa.aa	08/08
Jiangsu Zhangjiagang	4,53	4,55	4,51	0,00%	28,9M	aa.aa	08/08
Shenzhen TXD	15,14	15,32	15,09	-1,17%	5,26M	aa.aa	08/08
Yankershop Food	70,82	73,73	69,80	-2,77%	3,03M	aa.aa	08/08
Shenzhen FRD Science	27,91	28,23	26,24	+5,40%	54,29M	aa.aa	08/08
Guangdong Topstar	33,89	35,10	33,88	-3,36%	23,65M	aa.aa	08/08
Beijing Xinleineng Technology	17,31	17,60	16,67	+2,85%	23,75M	aa.aa	08/08
Rianlon	32,69	33,06	32,36	-0,52%	5M	aa.aa	08/08
ArcherMind Tech Nanjing	43,19	44,59	43,06	-2,75%	6,26M	aa.aa	08/08
Genimous Tech	8,66	8,82	8,66	-1,59%	26,3M	aa.aa	08/08
Shandong Dawn	23,87	24,08	23,45	+1,14%	4,73M	aa.aa	08/08
Zhejiang Tiantie Industry	7,61	7,72	7,57	-0,13%	24,92M	aa.aa	08/08
Queclink Wireless	13,28	13,50	13,26	-0,75%	9,69M	aa.aa	08/08
Guangzhou Shangpin Homellection	13,95	13,97	13,72	+0,36%	2,66M	aa.aa	08/08
Jiangsu Jiejie Microelectronics	31,38	32,00	31,36	-2,09%	26,3M	aa.aa	08/08
Shanghai Fullhan Microelectronics	50,90	51,93	50,38	-2,99%	10,88M	aa.aa	08/08
Jiangsu Ankura Smart Transmission	34,66	34,77	33,87	+2,24%	6,15M	aa.aa	08/08
Shanghai Huace Navigation	37,05	37,49	36,90	0,00%	9,26M	aa.aa	08/08
SonoScape Medical	33,10	33,69	32,00	+1,75%	7,63M	aa.aa	08/08
Fibocom Wireless	28,83	29,68	28,82	-2,30%	36,68M	aa.aa	08/08
Guangdong Hybribio Biotech	6,73	6,78	6,55	+1,66%	19,22M	aa.aa	08/08
Yantai Zhenghai Bio-Tech	21,96	22,69	21,49	+0,64%	5,71M	aa.aa	08/08
Suzhou Crystal Clear Chemical	10,58	10,98	10,55	-3,29%	55,84M	aa.aa	08/08
XiaMen HongXin Electron-tech	28,94	29,43	28,82	-2,59%	24,07M	aa.aa	08/08
Zhongfu Information	15,40	16,19	15,34	-4,29%	23,49M	aa.aa	08/08
Beijing Career	34,57	35,50	32,99	+4,79%	12,5M	aa.aa	08/08
Client Service	18,35	18,88	18,34	-2,86%	19,59M	aa.aa	08/08
Konfoong Materials	68,84	69,95	68,71	-1,61%	6,83M	aa.aa	08/08
Shenzhen Suntak Circuit	13,87	13,99	13,36	+3,20%	38,88M	aa.aa	08/08
Shenzhen Megmeet Electrical	61,48	62,35	60,51	+0,57%	17,21M	aa.aa	08/08
Zhejiang Jiemei Electronic	25,68	25,85	24,99	+1,70%	8,27M	aa.aa	08/08
Shenzhen Sunnypol Optoelectronics	26,92	27,15	26,63	-0,66%	3,03M	aa.aa	08/08
GCL Energy Technology	11,47	11,65	11,39	+0,79%	49,93M	aa.aa	08/08
Beijing Bohui Innovation	6,46	6,55	6,38	0,00%	11,35M	aa.aa	08/08
Bestway Marine Energy	7,260	7,440	7,230	-0,27%	137,28M	aa.aa	08/08
Hangzhou Century	4,05	4,16	4,04	-2,88%	63,32M	aa.aa	08/08
Guangdong Create Century Intelligent Equipment	8,82	8,94	8,79	-0,79%	51,51M	aa.aa	08/08
Shenzhen InfoGem	41,00	41,88	41,00	-2,54%	21,42M	aa.aa	08/08
Huaren Pharma	3,54	3,58	3,48	+0,85%	25,07M	aa.aa	08/08
INKON Life Technology	10,53	10,75	10,41	+0,19%	12,22M	aa.aa	08/08
Csg Smart Science	11,11	11,27	11,05	-0,36%	26,81M	aa.aa	08/08
Unilumin	7,32	7,46	7,27	-1,74%	17,93M	aa.aa	08/08
Kunshan Kinglai Hygienic Materials	34,73	36,02	34,60	-3,63%	28,92M	aa.aa	08/08
HuBei SanFeng Intelligent	10,68	10,92	10,66	-2,38%	46,15M	aa.aa	08/08
Wutong	4,88	4,94	4,86	-1,01%	27M	aa.aa	08/08
Shenzhen Microgate Tech	11,92	12,17	11,90	-3,17%	45,77M	aa.aa	08/08
Beijing Watertek Information Tech	4,98	5,16	4,97	-3,11%	166,42M	aa.aa	08/08
Dongguan Eontec	11,92	12,08	11,78	-0,83%	38M	aa.aa	08/08
Shenzhen Sunline Tech	16,51	16,90	16,30	+0,06%	58,73M	aa.aa	08/08
Truking Tech	8,71	8,85	8,54	+0,69%	18,4M	aa.aa	08/08
Hebei Huijin Electromechanical	13,99	15,30	13,60	+0,87%	146,17M	aa.aa	08/08
Beijing Forever Tech	7,04	7,15	6,97	-1,81%	22,32M	aa.aa	08/08
Beijing Tongtech	5,30	5,52	5,27	-3,81%	43,93M	aa.aa	08/08
Shenzhen Ysstech Info-Tech	23,85	24,49	23,85	-2,61%	25,53M	aa.aa	08/08
East Group	4,19	4,26	4,17	0,00%	16,97M	aa.aa	08/08
Sichuan Troy Information Tech	8,43	8,71	8,39	-2,54%	47,07M	aa.aa	08/08
Suzhou SLAC Precision	14,91	15,54	14,81	-4,18%	21,7M	aa.aa	08/08
Nsfocus Information Tech	7,97	8,25	7,92	-3,39%	24,01M	aa.aa	08/08
Beijing Sanlian Hope Shin-Gosen	19,69	19,95	19,36	-1,20%	7,7M	aa.aa	08/08
Hubei Feilihua Quartz Glass	75,91	78,91	75,01	-0,01%	16,78M	aa.aa	08/08
XiAn Tian He Defense	14,86	15,34	14,84	-3,38%	41,62M	aa.aa	08/08
Zhejiang Garden Bio-chemical	15,69	15,81	15,56	-0,06%	14,47M	aa.aa	08/08
Beijing Strong Biotech	14,95	15,14	14,80	-0,73%	6,5M	aa.aa	08/08
Lizhong Sitong Light Alloys	18,63	18,99	18,52	+0,70%	11,91M	aa.aa	08/08
Mianyang Fulin Machining	12,88	13,10	12,88	-1,83%	39,01M	aa.aa	08/08
Sichuan Jiuyuan Yinhai Software	20,68	21,13	20,21	+1,62%	30,65M	aa.aa	08/08
Shenzhen Click Tech	14,67	16,10	14,65	+0,20%	52,83M	aa.aa	08/08
Jiangxi Fushine Pharma	10,35	10,56	10,07	+1,87%	21,69M	aa.aa	08/08
Eoptolink Tech	182,28	185,58	180,88	-0,73%	26,19M	aa.aa	08/08
Luoxin Pharmaceuticals Stock	5,79	5,85	5,68	0,00%	35,43M	aa.aa	08/08
Guangdong Dowstone Tech	18,28	18,75	18,20	-0,05%	66,53M	aa.aa	08/08
Xiamen Jihong Package Tech	16,62	16,95	16,57	-0,95%	10,69M	aa.aa	08/08
Hubei Jiuzhiyang Infrared	43,86	45,88	41,10	+6,07%	10,85M	aa.aa	08/08
D O Home Collection	6,53	6,54	6,42	+0,15%	6,16M	aa.aa	08/08
Jiangsu Jiangyin Bank	4,73	4,80	4,73	-0,63%	18,95M	aa.aa	08/08
Shandong Head	13,45	13,54	13,36	-0,37%	4,1M	aa.aa	08/08
BIEM.L .FDLKK Garment	16,04	16,10	15,89	+0,25%	5,33M	aa.aa	08/08
Guangzhou KDT Machinery	16,57	16,68	16,48	-0,78%	6,07M	aa.aa	08/08
Shenzhen Envicool Tech	46,39	46,39	41,87	+10,01%	94,19M	aa.aa	08/08
Fujian Boss Software	15,44	16,26	15,41	-5,39%	39,08M	aa.aa	08/08
China Harzone Industry	9,35	9,55	9,30	-0,95%	51,03M	aa.aa	08/08
Shenzhen Urovo Tech	18,83	19,26	18,80	-1,72%	13,51M	aa.aa	08/08
EverProX Tech	90,71	95,48	90,50	-1,40%	18,87M	aa.aa	08/08
Vanjee Technology	27,71	28,39	27,70	-1,74%	3,15M	aa.aa	08/08
Wuhan Jingce Electronic	58,25	59,52	58,06	-2,13%	8,46M	aa.aa	08/08
Qingdao Tianneng Heavy Industries	5,56	5,63	5,41	+2,58%	40,83M	aa.aa	08/08
Hangzhou Anysoft Information	31,09	32,07	30,95	-3,06%	7,19M	aa.aa	08/08
Shenyang Xingqi Pharma	61,07	62,00	60,67	-0,26%	8,86M	aa.aa	08/08
Shenzhen Rongda Photosensitive	36,95	37,93	36,92	-2,38%	7,52M	aa.aa	08/08
BeiJing Certificate Authority	33,95	34,58	33,47	-1,62%	10,34M	aa.aa	08/08
XiAn ChenXi Aviation	23,01	23,88	22,89	-1,07%	62,91M	aa.aa	08/08
Goke Microelectronics	90,60	92,00	88,03	-2,11%	14,12M	aa.aa	08/08
Shenzhen Fine Made	39,23	42,06	39,12	-2,41%	47,18M	aa.aa	08/08
Shanghai Phichem A	20,60	21,02	20,42	-2,18%	37,45M	aa.aa	08/08
Electric Connector	47,21	48,59	46,80	-2,34%	11,8M	aa.aa	08/08
Amoy Diagnostics	23,37	23,88	23,20	-1,23%	8,77M	aa.aa	08/08
Guangzhou SiE Consulting	31,13	33,58	31,08	-9,82%	30,33M	aa.aa	08/08
Yantai China Pet Foods	59,59	61,45	59,03	-1,50%	9,16M	aa.aa	08/08
Guizhou Chanhen Chemical	24,75	24,88	24,50	+0,61%	4,22M	aa.aa	08/08
Chengdu ALD Aviation	33,26	34,35	31,31	+6,06%	43,16M	aa.aa	08/08
Kingsignal Tech	12,22	12,62	12,21	-1,05%	52,12M	aa.aa	08/08
Huizhou Speed Wireless	27,25	28,20	25,19	+4,41%	167,58M	aa.aa	08/08
Zhejiang Tianyu Pharma	26,00	26,24	25,03	+3,17%	5,23M	aa.aa	08/08
Foryou	30,03	30,35	30,00	-1,05%	4,5M	aa.aa	08/08
Focus Lightings Tech	12,62	12,80	12,61	-1,02%	12,72M	aa.aa	08/08
Jiangsu Gian Tech	46,95	47,64	45,50	+0,09%	12,76M	aa.aa	08/08
Jiangsu Canlon Building	10,80	10,87	10,60	+0,65%	3,23M	aa.aa	08/08
Fujian Yongfu Power A	26,11	26,25	25,47	+1,63%	3,8M	aa.aa	08/08
Foran Energy	10,41	10,44	10,31	+0,97%	3,34M	aa.aa	08/08
Shenzhen Sinovatio A	28,95	29,95	27,52	+2,04%	13,99M	aa.aa	08/08
Jiangxi Xinyu Guoke A	39,52	41,16	39,49	-3,23%	13,65M	aa.aa	08/08
ApicHope Pharmaceutical	68,01	70,40	67,78	-3,01%	9,24M	aa.aa	08/08
Aoshikang Tech A	36,92	37,68	36,23	+0,63%	5,18M	aa.aa	08/08
Monalisa Group A	9,09	9,10	9,00	+0,22%	3,24M	aa.aa	08/08
Jones Tech A	32,08	33,00	29,81	+5,70%	39,45M	aa.aa	08/08
DBG Tech A	27,83	29,00	27,68	-3,70%	31,83M	aa.aa	08/08
Wondershare Tech A	77,12	83,45	77,00	-11,53%	25,66M	aa.aa	08/08
Keshun Waterproof A	5,55	5,56	5,38	+2,78%	26,04M	aa.aa	08/08
Guangdong Aofei Data A	19,92	20,25	19,83	-2,21%	40,56M	aa.aa	08/08
SYoung	17,86	18,40	17,75	-1,71%	18,57M	aa.aa	08/08
China Express Airlines A	8,64	8,64	8,47	+1,17%	12,41M	aa.aa	08/08
Runjian Communication A	43,80	44,20	43,51	-0,57%	5,84M	aa.aa	08/08
Guangdong Great River A	11,80	11,90	11,70	+0,17%	8,6M	aa.aa	08/08
Richinfo Tech A	28,01	29,25	27,90	-3,78%	21,61M	aa.aa	08/08
Sichuan Tianyi Comheart A	16,21	16,29	16,02	-0,25%	3,48M	aa.aa	08/08
Wuhan Easy Diagnosis A	21,70	22,33	21,70	-0,87%	4,08M	aa.aa	08/08
Chengdu Spaceon	16,54	16,76	16,46	-0,06%	7,21M	aa.aa	08/08
Xinjiang Com	13,81	13,81	12,60	+10,04%	32,67M	aa.aa	08/08
Yusys Tech	25,51	26,05	25,51	-0,78%	25,07M	aa.aa	08/08
Bank Qingdao	5,07	5,14	5,06	-1,17%	23,58M	aa.aa	08/08
New Hope Dairy	17,34	17,99	17,30	-0,63%	6,99M	aa.aa	08/08
Vats Liquor	17,97	18,14	17,83	-0,28%	2,3M	aa.aa	08/08
Jiangsu Lihua Animal	20,40	20,93	20,30	+0,05%	13,19M	aa.aa	08/08
Yunnan QuakeSafe	16,62	17,36	16,56	-1,54%	28,5M	aa.aa	08/08
Allmed Medical	9,70	9,92	9,52	+1,68%	10,36M	aa.aa	08/08
Jushri Tech	27,39	28,60	26,15	+3,71%	83,95M	aa.aa	08/08
CSPC Innovation	51,00	51,27	48,60	+4,06%	9,21M	aa.aa	08/08
Zhejiang Merit	37,05	38,25	36,99	-4,07%	40,17M	aa.aa	08/08
Hangzhou Dptech	17,98	18,35	17,92	-2,23%	10,98M	aa.aa	08/08
Guangdong South New Media	40,81	41,22	40,63	-0,99%	3,5M	aa.aa	08/08
Zhejiang Windey	13,97	14,77	12,88	+8,38%	69,11M	aa.aa	08/08
Sinofibers Technology	37,95	38,86	37,90	-1,53%	10,7M	aa.aa	08/08
Wuhan DR Laser	67,84	68,58	65,24	+2,09%	5,68M	aa.aa	08/08
Xi An Triangle Defens	27,72	28,22	27,66	-1,18%	16,3M	aa.aa	08/08
Citic Press	32,14	32,64	31,88	-1,53%	2,63M	aa.aa	08/08
Three Squirrels	25,65	25,92	25,52	-0,23%	6,95M	aa.aa	08/08
Zhidemai Technology	33,99	35,97	33,90	-6,16%	15,6M	aa.aa	08/08
Colibri Tech	16,85	16,98	16,73	-0,88%	6,96M	aa.aa	08/08
Jade Bird Fire Alarm	10,45	10,49	10,37	-0,19%	4,25M	aa.aa	08/08
Bear Electric	49,14	49,20	48,52	+0,27%	1,14M	aa.aa	08/08
Ruida	21,21	21,60	21,05	-0,61%	5,31M	aa.aa	08/08
Onechance	25,62	26,21	25,33	-2,51%	8,94M	aa.aa	08/08
Sirio Pharma	23,15	23,51	23,06	-1,53%	2,6M	aa.aa	08/08
Grg Metrology	17,25	17,47	17,22	-1,03%	4,72M	aa.aa	08/08
Beijing Compass	87,20	89,57	86,18	-2,15%	28,39M	aa.aa	08/08
Jiangsu Sidike	18,71	19,15	18,51	-1,27%	9,6M	aa.aa	08/08
Jiamei Food Pack	3,66	3,68	3,60	+1,67%	24,74M	aa.aa	08/08
Streamax Tech	45,74	46,68	45,69	-1,72%	3,07M	aa.aa	08/08
Poco Holding	54,79	56,62	54,40	-3,83%	10,92M	aa.aa	08/08
Eit Environmental	21,37	21,59	21,25	-0,19%	11,01M	aa.aa	08/08
Zhuhai Bojay	46,31	48,24	46,00	-5,68%	12,09M	aa.aa	08/08
Shandong Dongyue	11,05	11,48	10,84	+1,56%	73,27M	aa.aa	08/08
Chengdu Tianjian Tech	40,93	42,18	40,84	-0,85%	6,86M	aa.aa	08/08
Iat Automobile Tech	11,87	12,08	11,81	-2,14%	21,69M	aa.aa	08/08
Sineng Electric	23,91	24,73	23,04	+3,33%	36,14M	aa.aa	08/08
China Leadshine	47,97	48,79	47,30	-1,80%	11,54M	aa.aa	08/08
Sichuan Anning Iron	29,85	29,92	29,61	0,00%	3,18M	aa.aa	08/08
Henan Jindan	18,37	18,61	17,73	+3,38%	16,7M	aa.aa	08/08
Beijing Bei	30,94	31,28	30,68	-0,29%	5,42M	aa.aa	08/08
Northking Info	20,01	20,32	19,85	-0,25%	31,2M	aa.aa	08/08
Maxvision Tech	31,03	31,79	30,79	-2,11%	4,46M	aa.aa	08/08
Kanghua Biological	84,86	87,89	77,60	+8,60%	9,38M	aa.aa	08/08
Capitalonline Data	19,86	20,50	19,86	-3,31%	34,57M	aa.aa	08/08
Toland	27,55	27,78	26,48	+2,23%	9,86M	aa.aa	08/08
Gan Yuan Foods Co Ltd	57,33	57,72	57,01	-0,69%	803,7K	aa.aa	08/08
Dongguan Aohai	39,38	40,07	39,24	-1,50%	2,37M	aa.aa	08/08
Funshine Culture	29,08	29,37	28,78	-1,36%	3,36M	aa.aa	08/08
Shengyuan Environmental	18,16	18,58	17,98	+0,39%	8,97M	aa.aa	08/08
Contec Medical	18,10	20,30	17,90	-8,63%	32,7M	aa.aa	08/08
Tansun Tech	24,77	25,78	23,90	-0,40%	46,52M	aa.aa	08/08
Qingdao Sentury	19,22	19,29	19,19	-0,26%	8,36M	aa.aa	08/08
Pony Testing	8,85	9,25	8,84	-0,11%	31,52M	aa.aa	08/08
Guangdong Huiyun	9,47	9,51	9,38	+0,11%	5,24M	aa.aa	08/08
Chongqing Baiya	26,75	27,40	26,63	-0,07%	6,08M	aa.aa	08/08
Shaanxi Zhongtian	47,95	49,18	47,92	-1,03%	4,52M	aa.aa	08/08
Guangdong Dongpeng	6,01	6,04	5,97	0,00%	4,75M	aa.aa	08/08
Guanglian Aviation	20,89	21,19	20,82	-0,85%	11,13M	aa.aa	08/08
Xinxiang Richful Lube	59,58	60,94	57,40	+1,85%	3,21M	aa.aa	08/08
Henzhen Zhaowei Machinery	117,28	120,66	117,01	-2,82%	6,07M	aa.aa	08/08
Hebei Sinopack	55,83	56,23	54,52	+1,36%	4,43M	aa.aa	08/08
Marssenger	14,16	14,50	14,15	-1,46%	6,85M	aa.aa	08/08
Chuanzhiboke Education	6,63	6,68	6,56	0,00%	4,26M	aa.aa	08/08
Shenzhen Bioeasy Biotechnology Co	12,89	12,98	12,57	+0,39%	9,95M	aa.aa	08/08
Guangdong Shunkong Development Co	14,04	14,11	13,95	+0,14%	3,57M	aa.aa	08/08
Ningbo Zhenyu Technology Co	106,79	107,69	104,80	-1,35%	4,53M	aa.aa	08/08
Chutian Dragon Co	26,21	26,21	23,68	+9,99%	96,59M	aa.aa	08/08
Ligao Foods Co	43,30	44,68	43,19	-4,05%	3,28M	aa.aa	08/08
Zhonghong Pulin Medical Products Co	16,50	17,88	15,70	+1,79%	54,04M	aa.aa	08/08
Suwen Electric Energy Technology Co	19,88	19,92	19,73	+0,20%	3,17M	aa.aa	08/08
Inner Mongolia Dazhong Mining Co	12,05	12,05	11,63	+2,38%	20,91M	aa.aa	08/08
Qingdao Baheal Medical	24,99	25,14	23,93	+4,08%	15,92M	aa.aa	08/08
ShuYu Civilian Pharmacy	13,21	13,27	13,00	-0,15%	5,43M	aa.aa	08/08
CIMC Vehicles Group Co	8,60	8,77	8,44	+0,12%	29,01M	aa.aa	08/08
XiAn Sinofuse Electric Co	85,28	86,86	84,40	+0,40%	1,59M	aa.aa	08/08
Shandong Weifang Rainbow Chemical Co	66,59	67,55	65,33	+1,28%	1,36M	aa.aa	08/08
Sino Biological	71,43	72,50	71,23	-1,09%	1,38M	aa.aa	08/08
Chengdu RML Technology Co	53,90	55,30	53,75	-0,66%	11,25M	aa.aa	08/08
Shenzhen Xinhao Photoelectricity Technology	23,95	24,22	23,82	-1,03%	3,18M	aa.aa	08/08
China Railway Special Cargo Logistics	4,32	4,33	4,26	+1,17%	32,54M	aa.aa	08/08
Shanghai Labway Clinical Laboratory	10,71	10,94	10,61	-0,28%	7,98M	aa.aa	08/08
Shandong Kaisheng New Materials	20,63	21,90	20,58	-4,97%	37,42M	aa.aa	08/08
Kidswant Children Products	12,69	12,86	12,65	-1,86%	53,93M	aa.aa	08/08
Acrobiosystems	51,92	53,97	51,59	-3,80%	3,43M	aa.aa	08/08
Cofoe Medical Technology	37,50	38,55	37,20	-0,90%	3,07M	aa.aa	08/08
China Resources Chemical Innovative Materials	8,15	8,17	8,04	+0,87%	4,36M	aa.aa	08/08

Ibovespa

135.913,00

-614

-0,45%

Ibovespa Futuros

135.992,00

-826

-0,60%

US 500

6.401,30

+61,3

+0,97%

US 30

44.245,50

+276,8

+0,63%

S&P 500 VIX

15,15

-1,42

-8,57%

Bitcoin Futuro Futuros

116.955,00

-1.210,0

-1,02%

Índice Dólar

98,01

-0,220

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,37	-9,29%	1,55B
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Petrobras ON	32,78	-7,95%	34,62M
Vale ON	55,39	+2,37%	24,18M
Itaú Unibanco PN	37,03	+0,68%	17,76M
Eletrobras ON	44,28	+3,53%	14,58M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Revee	20,00	+25,00%	5,30K
RDVC City	25,00	+21,65%	2,10K
Ryanair BDR	49,99	+19,74%	2,00
CVC Brasil ON Forward	2,84	+16,87%	216,40K
Alpargatas ON	8,59	+16,08%	47,40K
Unipar ON	53,98	+11,00%	25,80K

Nome	Último	Var. %	Vol.
Trade Desk BDR	2,96	-38,33%	383,97K
Under Armour BDR	26,79	-21,44%	1,30K
Twilio BDR	21,60	-19,01%	23,09K
Perrigo Co BDR	121,65	-16,31%	50,00
Marketaxess BDR	20,30	-11,74%	61,00
CDW Corp DRC	44,00	-11,56%	18,00
Santanense PN	2,49	-11,07%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Vale ON	55,39	+2,37%	24,18M
Cogna ON	3,07	+3,37%	58,32M
Casas Bahia ON	2,73	-2,50%	7,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	15,34	+45,30%	22,29
Aa Aaaaaaaaaaaa	15,34	+45,30%	22,29
Aaaaaaaaaaaaaaaaaaaa	14,35	+44,50%	20,74
Aaaaaaaaa A Aa	14,35	+44,50%	20,74
Aaaaa Aaaaa	12,37	+42,88%	17,67
A Aaaaaa Aaaa Aaa	12,37	+42,88%	17,67
Aaaaaaaaa	16,39	+41,70%	23,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	15,34	+45,30%	22,29
Aa Aaaaaaaaaaaa	15,34	+45,30%	22,29
Aaaaaaaaaaaaaaaaaaaa	14,35	+44,50%	20,74
Aaaaaaaaa A Aa	14,35	+44,50%	20,74
Aaaaa Aaaaa	12,37	+42,88%	17,67
A Aaaaaa Aaaa Aaa	12,37	+42,88%	17,67
Aaaaaaaaa	16,39	+41,70%	23,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A