Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
8.629,08
-26,49(-0,31%)
Fechado·

Composição do SZSE 700

Potencial Alta

Advanced A

17,46
17,5717,31+0,87%15,52M
aa.aa

Wenergy A

7,47
7,507,37+0,54%22,03M
aa.aa

Andon Health A

65,30
66,9763,62-2,77%25,4M
aa.aa

Angang Steel A

2,10
2,122,060,00%46,91M
aa.aa

Honglu Steel Con A

19,68
20,2719,59-2,43%7,48M
aa.aa

Jiangnan Chemica A

5,16
5,215,14-0,58%11,34M
aa.aa

Jinhe Industrial A

22,48
22,9121,87+1,26%18,08M
aa.aa

Apeloa A

22,40
23,1022,10-0,49%16,38M
aa.aa

China Merchants Property Operation Service

9,10
9,219,02-1,19%6,13M
aa.aa

Beibuwan Port A

11,09
11,3910,73+0,09%72,84M
aa.aa

Beijing Bdstar A

28,95
29,2628,59+0,84%11,44M
aa.aa

Dabeinong Tech A

3,60
3,683,50-0,28%218,43M
aa.aa

Shunxin A

11,12
11,3211,06-1,07%12,85M
aa.aa

Utour Travel A

5,71
5,745,55-0,52%23,13M
aa.aa

Zhongk Sanhuan A

11,79
11,8711,71-0,34%15,91M
aa.aa

Beyondsoft A

9,53
9,759,47-2,16%11,29M
aa.aa

Bohai Leasing A

4,58
4,624,48+0,44%67,89M
aa.aa

C&S Paper A

7,29
7,357,22-0,55%7,89M
aa.aa

Mz Plastic A

4,37
4,404,36-0,68%12,55M
aa.aa

Castech Inc A

66,51
68,7566,03+0,03%15,7M
aa.aa

Up Optotech A

40,41
41,2440,35-0,96%2,29M
aa.aa

Qianhong Biophar A

6,66
6,696,55+0,60%10,49M
aa.aa

Cd Hi-Tech Dev A

57,46
57,8053,21+8,01%19,27M
aa.aa

Chengdu Hongqi Chain A

4,92
4,954,84-0,20%24,96M
aa.aa

Leejun Industry A

8,81
8,908,60+0,57%23,54M
aa.aa

Xingrong Invest A

7,13
7,217,12-0,56%12,72M
aa.aa

Chengzhi A

6,76
6,826,680,00%35,15M
aa.aa

Hunan Silver

10,800
10,82010,360+1,79%214,42M
aa.aa

Cn Camc Engine A

8,75
8,778,61+0,81%17,13M
aa.aa

Intl Container A

9,60
9,669,32+2,24%31,13M
aa.aa

National Accord A

20,30
20,4220,24-0,29%1,9M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,38
6,416,25+1,75%34,01M
aa.aa

Surekam A

7,54
7,667,49-1,82%13,95M
aa.aa

Addsino

14,77
14,8714,51+0,89%53,28M
aa.aa

C.Q. Pharmaceutical Holding

5,36
5,435,33-1,29%16,23M
aa.aa

Zy Tungsten A

23,84
24,0223,50-0,13%23,63M
aa.aa

Citic Helicop A

13,81
13,9313,66-0,14%5,85M
aa.aa

Sinotruk Jinan Truck

22,47
22,6122,00+1,72%9,19M
aa.aa

Tinergy Chemical

4,31
4,344,29-0,23%27,55M
aa.aa

Bbca A

6,41
6,416,00+9,95%88,27M
aa.aa

Grandjoy Holdings

2,28
2,372,26-3,80%52,8M
aa.aa

Csg Holding A

3,77
3,823,76-0,79%13M
aa.aa

Dalian Huarui Heavy Industry A

5,35
5,365,28+0,75%19,49M
aa.aa

Dehua Tb A

11,58
11,6611,38-0,60%8,48M
aa.aa

Techo Telecom A

10,79
11,0710,70-1,73%10,07M
aa.aa

Dongfang Elect A

11,26
11,3011,16+0,54%8,71M
aa.aa

Dongguan Devel A

10,12
10,2910,07-0,10%5,96M
aa.aa

Eastcompeace A

16,44
17,2616,40-3,97%51,86M
aa.aa

Eternal Asia A

4,51
4,594,44-0,44%50,27M
aa.aa

Hangjin Technology

12,24
12,3112,03-0,16%9,58M
aa.aa

Focus Tech A

24,96
25,4924,77-3,93%7,13M
aa.aa

Fspg Hi-Tech A

12,10
12,1712,00-0,25%20,64M
aa.aa

Fujian Snowman A

14,03
14,4613,82-5,07%104,57M
aa.aa

Gansu Jingyuan A

2,710
2,7402,620+2,26%116,22M
aa.aa

Shangfeng Cement A

15,28
15,3514,93+0,66%17,5M
aa.aa

Cetc Potevio Science Tech

16,14
16,4316,07-0,25%11,11M
aa.aa

Gepic Energy Development A

7,36
7,397,23+1,38%20,4M
aa.aa

Glodon Software A

8,55
8,868,53-3,61%34,88M
aa.aa

Goldcup Elec A

11,27
11,2811,14+0,36%5,49M
aa.aa

Goldenmax International Tech A

69,50
71,5068,50+1,25%49,84M
aa.aa

Gd Advertising A

6,71
6,936,67-3,59%80,64M
aa.aa

Alpha Animation A

8,75
8,888,58-0,46%55,17M
aa.aa

Baolihua A

5,41
5,455,09+5,66%172,96M
aa.aa

Gd Chj Industry A

9,47
9,559,34-1,15%13,87M
aa.aa

Dongfang Precisn A

14,52
14,6614,46-0,68%10,85M
aa.aa

Fenghua Adv A

49,70
51,5049,36-0,26%71,17M
aa.aa

Goworld A

17,00
17,2916,57+2,84%120,07M
aa.aa

Guangdong Guangzhou Daily Media

9,46
9,989,35-8,07%106,44M
aa.aa

Guangdong Homa Appliances A

9,22
9,389,11+0,77%13,79M
aa.aa

Gd Hongtu Tech A

8,90
8,998,80+0,45%3,94M
aa.aa

Topsec Technologies

6,53
6,656,39-2,10%53,67M
aa.aa

Gd Hydropower A

3,23
3,253,20-0,31%12,11M
aa.aa

Gd Express Dev A

12,62
12,7312,56-0,79%9,49M
aa.aa

Shenglu Telecom A

8,18
8,378,120,00%27,94M
aa.aa

Tapai Group A

7,14
7,257,11-0,70%8,26M
aa.aa

Shenzhen Chengxin Lithium

28,96
29,2228,55-0,07%19,9M
aa.aa

Guangdong Xinbao A

11,27
11,4011,26-1,05%2,68M
aa.aa

Zhongsheng Pharm A

25,01
26,0024,86-3,47%18,02M
aa.aa

Guitang A

23,22
24,5522,27+1,71%101,95M
aa.aa

Zhujiang Brewery A

8,70
8,808,66-1,02%3,49M
aa.aa

Guizhou Tyre A

4,40
4,414,35+0,46%18,78M
aa.aa

Qianyuan Power A

19,46
19,4919,09+1,41%4,52M
aa.aa

Xinbang Pharm A

3,08
3,123,05-1,60%25,9M
aa.aa

CHN Energy Changyuan Electric Power

4,14
4,164,04+2,22%51,34M
aa.aa

Guoguang Elec A

9,14
9,459,10-3,38%20,27M
aa.aa

Guomai Tech A

7,46
7,787,38-2,99%55,69M
aa.aa

Strait Shipping A

7,50
7,607,14+3,88%96,43M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,40
16,7016,18-1,32%7,93M
aa.aa

Robam Appliances A

15,93
15,9815,68+0,57%6,75M
aa.aa

Zhongheng Elec A

36,70
37,8436,41-0,30%24,24M
aa.aa

Harbin Boshi Automation A

11,70
12,0111,62-2,42%11,07M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,99
12,0311,83+0,42%5,1M
aa.aa

Chengde Lolo A

8,25
8,378,22-1,43%11,61M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,84
16,0815,76-0,81%3,04M
aa.aa

LianChuang Electronic Technology

6,49
6,786,48-4,14%36,57M
aa.aa

Feilong Auto Components

56,82
58,3055,90-3,02%56,69M
aa.aa

CEVIA Enviro

12,22
12,2412,17-0,08%2,09M
aa.aa

Hengbao A

12,88
13,1912,68-3,01%97,41M
aa.aa

New Journey Health Tech

2,190
2,2502,170-3,10%94,82M
aa.aa

Huapont Life Sciences

4,59
4,654,51+0,44%25,21M
aa.aa

YONFER Agricultural Tech

14,82
14,9114,64-0,40%11,77M
aa.aa

Yihua Chem A

13,080
13,18012,800+0,77%39,95M
aa.aa

Kaimeite Gases A

13,66
13,9513,61-1,23%12,31M
aa.aa

Nanling Ind A

9,71
9,799,66-0,61%3,41M
aa.aa

Tv & Broadcast A

7,15
7,357,11-2,99%25,76M
aa.aa

Hytera Communica A

8,58
8,738,50+0,12%19,18M
aa.aa

Jiangling Moto A

17,48
17,6117,31+0,11%3,67M
aa.aa

Asia-Pacific Tech A

5,40
5,475,31+2,66%16,06M
aa.aa

Aucksun A

17,80
18,4017,70-1,71%37,8M
aa.aa

Jiangsu Dagang A

13,74
13,7412,52+10,01%83,1M
aa.aa

Jiangsu Guotai A

7,68
7,757,66-0,65%7,75M
aa.aa

Huaxicun A

5,64
5,765,61-1,91%17,04M
aa.aa

Aotecar New Energy Technology

2,580
2,5902,5600,00%35,59M
aa.aa

Jiangsu Shagang A

3,73
3,763,68-0,53%25,36M
aa.aa

Tongding Interconnection Info

22,22
22,5721,50+3,59%195,7M
aa.aa

Ganneng A

9,62
9,689,40+1,69%11,91M
aa.aa

Jx Sp Elec Motor A

9,02
9,159,00-1,20%36,26M
aa.aa

Guocheng Mining

27,56
27,9427,24-0,58%12,33M
aa.aa

Jilin Fibre A

3,740
3,7503,700-0,27%42,26M
aa.aa

SPIC Green Energy

5,01
5,074,90+1,83%42,43M
aa.aa

Jiugui Liquor A

39,13
39,5538,90-0,99%4,28M
aa.aa

Jizhong Energy A

4,80
4,894,75-0,41%64,88M
aa.aa

HCIG Energy Investment

7,52
7,587,42+1,08%20,46M
aa.aa

Lancy A

16,60
16,8016,43-1,19%4,8M
aa.aa

Lianhe Chem Tech A

14,83
14,9614,61+0,61%10,64M
aa.aa

Lier Chemical A

15,70
16,8615,56+0,96%70,83M
aa.aa

Livzon Pharm A

27,35
27,5427,11+0,48%6,55M
aa.aa

Luoniushan A

7,02
7,236,60+3,08%224,1M
aa.aa

Sinomach Precision Industry

59,44
59,4454,22+9,99%21,47M
aa.aa

Youngy Co

65,46
65,9764,64+0,93%11,04M
aa.aa

Winnovation Culturaltainment Dev

3,24
3,403,24-2,41%594,08M
aa.aa

Mesnac A

5,84
5,895,81-0,68%8,72M
aa.aa

North Copper Shanxi

16,470
17,20015,990+4,84%267,45M
aa.aa

TPV Tech

2,270
2,3002,260-0,87%52,13M
aa.aa

Baowu Magnesium Tech

12,10
12,3812,02-1,63%11,12M
aa.aa

Jianghai Capacitor A

58,97
61,6158,50-1,06%34,72M
aa.aa

Net263 A

4,74
4,824,70-1,86%24,68M
aa.aa

Ningbo Huaxiang A

18,71
19,2018,66-1,84%10,47M
aa.aa

YUNDA Holding

6,85
6,886,79-0,15%18,35M
aa.aa

Orient Tanta A

52,77
54,5852,13-0,88%13,59M
aa.aa

Norinco A

9,81
9,909,76-0,81%11,43M
aa.aa

Northeast Phar A

4,84
4,924,83-1,83%11,89M
aa.aa

Northeast Sec A

7,98
8,027,94-0,25%11,77M
aa.aa

Org Packaging A

4,54
4,594,53-0,66%13,48M
aa.aa

Oriental Energy A

6,12
6,216,09-1,13%21,8M
aa.aa

Chacha Food

19,00
19,4518,93-2,41%8,49M
aa.aa

Qinchuan Mach A

9,79
9,949,71-1,21%12,3M
aa.aa

East Steel Tower A

17,49
18,3217,14-2,51%29,18M
aa.aa

HyUnion Holding

6,24
6,426,22-2,50%36,17M
aa.aa

Hanhe Cable A

7,08
7,086,43+9,94%147,97M
aa.aa

Rainbow Store A

4,92
4,994,83-0,40%17,45M
aa.aa

Renhe Pharm A

5,41
5,455,38-0,92%13,52M
aa.aa

Sansteel Mg A

3,07
3,103,02-0,32%25,25M
aa.aa

Shaanxi Trust A

3,02
3,043,01-0,66%32,23M
aa.aa

Shaanxi Gas A

7,63
7,737,48+1,33%18,54M
aa.aa

Humon Smelting A

14,97
15,0414,61+1,84%25,96M
aa.aa

Shanda Wit Sci A

26,44
26,9426,30+0,34%8,12M
aa.aa

Xinhua Pharm A

13,38
13,5513,28-1,04%7,69M
aa.aa

Yisheng Poultry A

9,45
9,489,27+1,18%43,54M
aa.aa

Shanghai Bairun A

18,13
18,4618,03-1,25%9,77M
aa.aa

Shanghai Hanbell A

26,90
27,8626,70-0,48%8,87M
aa.aa

Liangxin Electri A

9,19
9,239,06+0,22%19,9M
aa.aa

Shanghai Yaoji Playing Card A

17,21
17,6717,13-2,71%7,12M
aa.aa

Shantui Constr A

10,70
10,7410,48-0,28%19,77M
aa.aa

Shanxi Security A

5,35
5,375,33-0,19%15,88M
aa.aa

Shengda Mining A

35,30
35,6033,80+2,32%44,08M
aa.aa

Shenzhen Agric A

6,80
6,956,61+1,49%52,43M
aa.aa

Sz Airport A

6,65
6,696,580,00%12,56M
aa.aa

Shenzhen Aisidi A

9,52
9,729,47-2,06%14,86M
aa.aa

Batian Ecotypic A

12,02
12,0911,84+0,42%24,81M
aa.aa

Sz Beauty Star A

7,44
7,597,42-1,85%9,12M
aa.aa

Shenzhen Center Power

18,17
18,5518,08-0,06%9M
aa.aa

Clou Elect A

5,26
5,474,95+5,84%93,92M
aa.aa

Sz Coship Elect A

8,76
8,988,75-1,35%8,66M
aa.aa

Desay A

22,79
22,9322,60-0,57%4,63M
aa.aa

Shenzhen Fenda Technology A

4,75
4,904,70-2,66%32,93M
aa.aa

Shenzhen H&T A

18,41
18,7318,32-1,34%14,24M
aa.aa

Sz Huaqiang A

23,42
23,7623,20-1,01%18,61M
aa.aa

Invt Elec A

6,64
6,746,62-1,19%8,4M
aa.aa

Sz Kondarl A

21,09
21,9119,65-2,81%25,66M
aa.aa

Kstar Science A

35,30
36,2935,06-0,20%16,93M
aa.aa

Laibao Hi Tech A

11,10
11,2510,74+3,26%26,45M
aa.aa

Shenzhen Mason Technologies A

13,70
14,2513,60-1,79%42,93M
aa.aa

Noposion Agro A

10,82
11,1510,60+0,93%41,55M
aa.aa

Chinese Town A

1,85
1,871,83-1,07%41,06M
aa.aa

Shenzhen Seg A

7,27
7,317,18-0,41%7,62M
aa.aa

Sz Shenbao A

8,46
8,467,48+10,01%70,78M
aa.aa

Sz Real Est A

22,80
23,0522,55-0,87%5,06M
aa.aa

Tagen A

3,57
3,673,55-2,72%18,88M
aa.aa

Tellus A

15,63
15,7815,39+0,26%6,49M
aa.aa

Sz Topband A

9,26
9,359,22-0,75%7,95M
aa.aa

Yantian Port A

4,64
4,734,58+0,87%71,67M
aa.aa

Zhongjin A

6,68
6,716,56+1,37%113,86M
aa.aa

Chengdu Wintrue Holding

13,34
13,5013,09+0,68%13,81M
aa.aa

Haite High-Tech A

9,70
9,899,67-0,41%10,06M
aa.aa

Sichuan Jiuzhou A

12,53
12,7612,52-0,95%8,52M
aa.aa

North Chemical Industries

22,87
23,2422,51+0,57%15,59M
aa.aa

Sc Shuangma A

22,19
22,4021,48+2,26%5,94M
aa.aa

Yahua Ind A

17,81
17,9817,68-0,17%19,4M
aa.aa

Tianyuan Tech A

8,95
9,038,89-0,33%13,43M
aa.aa

Sinosteel Tech A

5,74
5,915,73-3,69%89,81M
aa.aa

Skyworthdt A

9,48
10,069,43-2,37%22,79M
aa.aa

Stanley Fertlizr A

8,47
8,628,33-0,70%33,98M
aa.aa

Suning Uni A

2,03
2,052,01-0,98%25,53M
aa.aa

Suofeiya A

7,77
7,907,75-1,27%8,34M
aa.aa

Suzhou Anjie Technology A

14,78
15,0614,61-0,34%11,58M
aa.aa

Gold Mantis A

5,18
5,535,16-6,83%351,13M
aa.aa

Suzhou Good-Ark A

9,00
9,048,94+0,67%22,14M
aa.aa

Hesheng Mat A

67,43
69,5066,91-0,28%6,71M
aa.aa

Taiji Computer A

13,66
14,0013,63-2,36%7,99M
aa.aa

Innuovo Techn A

8,36
8,438,32-0,83%9,73M
aa.aa

BBMG Jidong Cement

3,65
3,693,64-0,82%6,51M
aa.aa

Telling Tele A

9,25
9,289,14+0,22%11,59M
aa.aa

China Railway Materials

2,55
2,572,52+0,39%43,47M
aa.aa

Guangyu Dev A

7,71
7,737,53+1,31%24,14M
aa.aa

Tianrun Crank A

8,06
8,137,90+1,38%20,52M
aa.aa

Tibet Cheezheng A

19,98
20,2019,93-1,14%1,4M
aa.aa

Tibet Mineral A

22,85
22,9622,53+0,71%10,51M
aa.aa

Golden Horse A

16,41
17,2716,41-4,43%12,96M
aa.aa

Vcg A

17,22
17,9617,12-4,28%42,59M
aa.aa

Wasu Media Holdings A

7,02
7,136,93-1,96%9,28M
aa.aa

Gd Wedge A

25,56
25,9023,69+7,21%28,51M
aa.aa

Weichai Heavy A

26,46
26,6825,30+4,92%23,61M
aa.aa

Weifu Hi-Tech A

18,38
18,4118,14+0,99%7,08M
aa.aa

Western Metal A

34,14
34,6534,00+0,41%13,87M
aa.aa

CETC Cyberspace Security Tech

14,04
14,1313,97-0,71%5,36M
aa.aa

Wuhan Fingu A

10,83
11,4210,71-2,26%82,35M
aa.aa

Easyhome New Retail

2,36
2,392,33-1,26%50,78M
aa.aa

Offcn Education Tech

2,08
2,132,06-2,35%140,1M
aa.aa

Kingdomway Group A

16,79
17,0816,63-1,41%3,53M
aa.aa

Xt Electrochem A

12,28
12,4012,18-0,65%9,82M
aa.aa

Tecon Animal A

8,34
8,478,27+0,36%22,82M
aa.aa

Ductile Pipes A

3,78
3,823,76-0,79%54,9M
aa.aa

Xin Zhi Motor A

15,23
15,4615,18-0,65%2,8M
aa.aa

HBIS Resources

18,55
19,0717,68+6,98%58,66M
aa.aa

Yantai Tayho A

12,57
12,8212,53-0,40%13,73M
aa.aa

Valiant Co

12,89
13,0112,75+1,10%14,33M
aa.aa

Ygsoft A

5,44
5,535,43-1,45%17,3M
aa.aa

Yifan Xinfu A

9,72
9,869,68-1,12%6,25M
aa.aa

Yotrio Group A

2,85
2,872,82-0,70%13,9M
aa.aa

YOOZOO Interactive

12,40
12,6412,27-1,51%25,72M
aa.aa

Longping Tech A

10,02
10,259,82-1,28%90,27M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,28
11,3311,22-0,62%3,62M
aa.aa

Yn Germanium A

91,43
94,7590,65+1,53%54,61M
aa.aa

Yunnan Salt Chem A

9,95
10,029,77+0,10%10,52M
aa.aa

Dun'An Environ A

12,45
12,5011,29+4,18%103,32M
aa.aa

Hailide A

5,30
5,325,26-0,38%6,48M
aa.aa

Hisoar Pharm A

5,47
5,775,46+0,18%34,09M
aa.aa

STO Express

14,21
14,4214,15-0,77%10,09M
aa.aa

Jiangshan Chem A

3,44
3,523,43-1,99%33,53M
aa.aa

Zhejiang Jingu A

7,92
8,047,90-1,12%9,65M
aa.aa

Jingxin Pharm A

11,86
11,9711,78-1,00%12,32M
aa.aa

Aerospace CH UAV

19,68
19,9319,37-0,40%30,95M
aa.aa

Qianjiang Moto A

11,12
11,2311,10-0,71%2,01M
aa.aa

Zhejiang Semir A

5,77
5,815,68-0,69%10,53M
aa.aa

Zhejiang Shibao A

16,52
17,1216,41-2,42%44,24M
aa.aa

Vie Science Tech A

9,82
9,969,78-1,01%3,64M
aa.aa

Wanliyang A

5,88
5,985,85+0,17%13,27M
aa.aa

Wanma Cable A

10,30
10,4110,21+0,39%11,91M
aa.aa

Zhejiang Weixing A

11,56
11,7411,49-1,03%14,1M
aa.aa

Weixing New Mat A

8,44
8,598,40-1,40%6,83M
aa.aa

Xianju Pharm A

8,81
8,878,76-0,45%9,06M
aa.aa

Yinlun Machinery A

40,40
41,0540,04+0,75%9,97M
aa.aa

Pacific Shuanglin Bio pharmacy

10,51
10,6910,50-1,31%3,83M
aa.aa

Broad-Ocean A

6,76
6,846,71+0,60%28,95M
aa.aa

Zs Utilities A

11,39
11,4211,33-0,09%7,07M
aa.aa

Zhong Tong Bus A

10,53
10,6810,34+1,64%18,68M
aa.aa

Qixiang Chem A

5,69
5,745,59+1,25%30,86M
aa.aa

Jiaozuo Wanfang Aluminum

11,39
11,3911,01+3,64%53,26M
aa.aa

Shandong Hi-Speed Road&Bridge

4,98
5,014,97-0,20%5,58M
aa.aa

Wushang

7,76
7,787,56+0,52%16,83M
aa.aa

Yantai Moon Co Ltd

37,94
39,0936,85+3,07%40,69M
aa.aa

Shanghai Pret Composites

9,44
9,739,40-2,98%36,69M
aa.aa

Edifier Technology Co Ltd

9,93
10,129,90-1,59%6,29M
aa.aa

Beijing Originwater Technology

3,53
3,563,52-0,84%25,87M
aa.aa

COL Digital Publishing

25,10
26,1024,80-3,35%69,38M
aa.aa

Suzhou Sushi Testing Instrument

14,16
14,3214,11-0,21%8,39M
aa.aa

Xiamen Kehua Hengsheng

30,06
30,4429,80-0,40%12,45M
aa.aa

Titan Wind Energy Suzhou

6,28
6,356,23-0,95%24,43M
aa.aa

MLS Co Ltd

11,30
11,4411,00+2,73%51,57M
aa.aa

Zhaojin International Gold

19,280
19,32018,630-0,21%76,24M
aa.aa

Fujian Star Net Communic Ltd

35,81
38,0935,41-4,07%100,73M
aa.aa

China Tianying Inc

5,05
5,074,99+0,40%31,12M
aa.aa

Nanjing ESTUN Auto

30,06
30,4729,70-0,56%24,29M
aa.aa

Tianyu Digital Tech

7,930
8,3107,820-4,00%294,32M
aa.aa

Beijing Ultrapower Software

8,26
8,438,21-2,25%33,53M
aa.aa

Henan Hanwei Electronics Co

30,05
30,8529,88-1,93%6,27M
aa.aa

Anhui Anke BioTech Group

8,25
8,358,23-1,55%17,24M
aa.aa

Wuxi Boton Tech

20,35
20,8920,29-2,07%11,18M
aa.aa

Beijing Cisri Gaona Materials Tech

16,70
16,8416,34+1,40%13,95M
aa.aa

Hunan Zhongke Electric

12,88
12,9012,77+0,47%7,56M
aa.aa

Hwa Create Corp Ltd

12,12
12,3412,05-0,25%11,64M
aa.aa

Hubei Tech Semiconductors Co

23,86
24,4523,78-0,62%3,65M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,19
9,399,15-1,92%9,55M
aa.aa

Inner Mongolia Furui Med Sci

43,40
44,7843,11-2,34%7,68M
aa.aa

Zhuhai Orbita Control Eng

12,06
12,2312,00+0,08%10,2M
aa.aa

QITIAN Technology

7,08
7,086,52+3,66%81,33M
aa.aa

Beijing Sanju Environmental

3,80
3,833,740,00%27,12M
aa.aa

Beijing eGOVA

10,67
10,9010,62-2,29%8,12M
aa.aa

Nsing Tech

19,63
20,4119,51-1,11%27,8M
aa.aa

Sumavision Technologies

5,15
5,344,95+2,18%80,3M
aa.aa

Henan Yicheng

3,81
3,853,76-0,78%11,91M
aa.aa

Winall Hi tech Seed

6,24
6,406,12-0,64%26,79M
aa.aa

Wuhu Token Sciences

7,32
7,356,92+6,24%230,85M
aa.aa

Ningbo Shuanglin Auto Parts

20,60
21,0120,54-1,58%3,79M
aa.aa

Xiamen Changelight

17,10
17,5516,90-3,61%25,89M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,47
13,7213,33-1,61%10,2M
aa.aa

Hangzhou Shunwang Tech

16,69
17,1116,60-2,23%14,35M
aa.aa

Risen Energy

9,46
9,659,41-1,25%15,85M
aa.aa

Tianjin Ringpu Bio Tech

17,96
18,1817,81-0,88%3,98M
aa.aa

Chengdu Galaxy Magnets

24,24
24,5824,04-0,86%2,49M
aa.aa

TSP Wind Power

7,38
7,447,33-0,81%8,72M
aa.aa

Xgd

19,03
19,4318,93-1,55%7,93M
aa.aa

Zhejiang Huace Film TV Co

7,53
7,707,46-2,59%65,3M
aa.aa

Anhui Tatfook Tech

8,58
8,838,54-1,49%10,04M
aa.aa

Walvax BioTech

13,45
13,5813,20+0,07%72,91M
aa.aa

Songcheng Performance Develop

6,08
6,146,03-1,30%38,07M
aa.aa

By health

9,79
9,869,56-0,71%28,34M
aa.aa

Shenzhen Changhong Tech

16,94
17,1516,21+4,18%16,76M
aa.aa

Business intelligence of Oriental Nations

12,43
12,7112,33-1,04%23,1M
aa.aa

Wonders Information

4,86
5,004,84-2,61%19,12M
aa.aa

Hand Enterprise Solutions Co

15,75
16,1915,68-2,90%39,74M
aa.aa

Shanghai Tofflon Science Tech

13,73
14,0013,60-1,65%10,48M
aa.aa

Hi target Navigation Tech Co

6,49
6,606,39+0,78%13,76M
aa.aa

Huafon Microfibre Shanghai Co

4,67
4,794,62-1,68%37,33M
aa.aa

Beijing Jetsen Tech Co

5,20
5,395,16-3,70%127,92M
aa.aa

Qingdao Eastsoft Communic Tech

10,58
10,7310,52-0,94%2,97M
aa.aa

Wuhan PS Information Tech

11,88
12,0811,81-0,17%28,94M
aa.aa

Tongyu Heavy Industry

2,780
2,7802,730+1,09%63,65M
aa.aa

SDIC Intelligence Information Tech

10,19
10,3710,15-1,26%7,33M
aa.aa

Hybio Pharmaceutical

23,16
23,7822,49+1,22%39,71M
aa.aa

Focused Photonics Hangzhou Inc

12,50
12,6012,43-1,03%4,55M
aa.aa

Staidson Beijing Biopharma

20,80
21,2520,66-2,67%12,65M
aa.aa

Edan Instruments Inc

11,58
11,7511,50-1,45%5,34M
aa.aa

Zhenjiang Dongfang Electric Heat

4,170
4,2204,160-0,71%14,49M
aa.aa

Yantai Zhenghai Magnetic Mat

11,83
12,0311,76-1,42%12,99M
aa.aa

Shanghai Ganglian E Commerce

16,89
17,2816,84-2,82%8,61M
aa.aa

Beijing TRS Information Tech

13,36
13,7813,25-3,33%19,78M
aa.aa

Shanghai Sinyang Semiconductor

83,52
85,3883,00+0,35%5,05M
aa.aa

Zhejiang DiAn Diagnostics Co

17,66
18,1017,56-2,91%25,23M
aa.aa

Shanghai Kingstar Winning Software

6,90
7,076,86-2,54%41,66M
aa.aa

Zhejiang Kaishan Compressor

18,76
19,6017,70+5,57%24,84M
aa.aa

Luoyang Longhua Heat Trans Energy

9,89
10,109,84+0,30%29,57M
aa.aa

Hunan Er Kang Pharmaceutical

3,28
3,353,27-1,80%20,57M
aa.aa

Jsti Group

5,19
5,275,16-1,14%10,63M
aa.aa

Bringspring Science and Tech

6,17
6,245,91+0,33%33,39M
aa.aa

Shenyang Blue Silver Ind Auto

14,70
15,0614,67-1,34%3,03M
aa.aa

China Resources Boya Bio pharmaceutical

14,76
15,1014,74-2,45%5,03M
aa.aa

Leyard Optoelectronic

5,03
5,095,01-0,98%34,58M
aa.aa

Shenzhen Jufei Optoelectronics

6,92
7,016,88+0,14%28,37M
aa.aa

Ourpalm

4,17
4,334,15-3,92%126,26M
aa.aa

HC Semitek Corp

11,03
11,5210,97-2,56%57,42M
aa.aa

Sino Wealth Electronic Ltd

24,20
24,6524,050,00%6,39M
aa.aa

Yinbang Clad Material

9,74
9,899,70-0,71%10,9M
aa.aa

Changshu Tianyin Electromechan

32,22
32,8232,12-0,74%8,02M
aa.aa

Jiangsu Nata Opto Electr Material

52,74
54,1051,60+2,29%33,25M
aa.aa

Porton Fine Chemicals Ltd

21,83
22,3020,31+5,41%34,34M
aa.aa

Fujiansunter Pharma

89,81
90,9489,40-1,56%2,31M
aa.aa

Guangzhou Great Power

53,77
54,6053,01-0,26%16,22M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,61
18,8718,55-1,17%2,73M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,17
13,3213,09+0,15%6,96M
aa.aa

CECEP Solar Energy

4,37
4,384,32+0,46%37,77M
aa.aa

Infore Environment Technology

8,04
8,107,97-0,25%41,44M
aa.aa

Shanxi Blue Flame Holding

7,60
7,797,51+0,26%35,2M
aa.aa

Zhejiang Jinggong Science Tech

13,93
14,1313,83-0,71%7,28M
aa.aa

Huaming Power Equipment

19,70
19,8519,59-0,56%7,51M
aa.aa

Beijing Venustech

13,30
13,4613,28-0,89%8,68M
aa.aa

Chongqing Fuling Zhacai

11,39
11,5311,32-1,21%15,05M
aa.aa

Roshow Tech

6,50
6,526,23+3,67%155,95M
aa.aa

Yantai Dongcheng Pharma

12,62
12,7212,51+0,08%6,1M
aa.aa

B-Soft Co Ltd

3,47
3,573,46-3,07%24,11M
aa.aa

Sai MicroElectronics

37,09
38,1836,70-1,38%28,25M
aa.aa

Shenzhen Yinghe Tech

20,89
21,2320,71-1,04%6,68M
aa.aa

Beijing New Oriental Star Petro Eng

11,92
12,1611,87-1,97%6,84M
aa.aa

Beijing SuperMap Software

10,45
10,6010,41-1,69%6,26M
aa.aa

ShenZhen Yitoa Intelligent Control

15,70
16,7615,42+2,48%97,67M
aa.aa

Beijing Fuxing Xiaocheng Electronic

51,40
51,5148,40+3,59%46,72M
aa.aa

Cecep Environmental Protection Equipment

5,51
5,555,46-0,36%7,6M
aa.aa

Zhejiang Jolly Pharma

13,50
13,6013,44-0,74%6,75M
aa.aa

Beijing Ctrowell Tech

17,41
17,6517,33-0,63%3,79M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,69
3,803,67-3,40%96,6M
aa.aa

Maccura Biotechnology

9,29
9,409,25-1,38%3,42M
aa.aa

Shenzhen Forms Syntron Info

24,64
25,1824,28-2,61%57,52M
aa.aa

Central China Land Media Co Ltd

12,20
12,4212,15-2,17%4,15M
aa.aa

Zhejiang Transfar Co Ltd

4,74
4,774,71-0,63%14,53M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

11,06
11,1810,31+7,38%134,49M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,12
10,2910,05-1,46%77,89M
aa.aa

Zhejiang Construction Investment

7,49
7,657,48-1,71%14,85M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,35
3,393,32-1,47%41,34M
aa.aa

Beijing Highlander Digital Technolo

16,17
16,2815,33+4,80%54,2M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,35
14,6514,34-0,97%5,89M
aa.aa

Sinocare Inc

15,55
15,8615,55-2,20%3,46M
aa.aa

Transportation Telecommunication Information Dev

53,41
55,0051,40+2,79%5,18M
aa.aa

Sinoseal Holding

27,96
28,0527,76-0,07%1,01M
aa.aa

Qingdao Gon Technology Co Ltd

61,08
61,4659,80+0,61%4,58M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,35
16,6516,28-1,98%3,2M
aa.aa

GCL System

2,59
2,632,56-1,52%148,4M
aa.aa

Jiangsu Zhangjiagang

4,48
4,504,38+1,59%38,75M
aa.aa

Yankershop Food

45,79
47,1045,55-2,78%2,98M
aa.aa

Shenzhen FRD Science

39,70
40,5839,15-0,10%24M
aa.aa

Guangdong Topstar

38,18
39,3937,75-0,86%32,18M
aa.aa

Beijing Xinleineng Technology

33,24
34,8533,12-1,16%16,12M
aa.aa

Autek China

10,84
11,0510,82-1,90%8,04M
aa.aa

Rianlon

41,67
42,1641,00+1,07%2,87M
aa.aa

ArcherMind Tech Nanjing

31,75
32,6931,47-3,23%9,01M
aa.aa

Shenzhen Kangtai Bio

12,49
12,6412,49-2,12%12,25M
aa.aa

Genimous Tech

6,92
7,116,83-3,22%54,58M
aa.aa

Shandong Dawn

25,55
26,0025,30+0,16%4,91M
aa.aa

Zhejiang Huatong

9,03
9,188,96-0,66%13,36M
aa.aa

Wuxi Best

18,78
19,1018,67-0,95%3,96M
aa.aa

Malion New Materials

8,99
9,178,93-0,33%9,41M
aa.aa

Zhejiang Tiantie Industry

4,89
4,984,86-0,41%19,15M
aa.aa

Nanjing Hanruibalt

33,46
33,6333,10+0,63%3,52M
aa.aa

Jiangsu Jiejie Microelectronics

28,83
29,4028,74-0,41%10,51M
aa.aa

Shanghai Fullhan Microelectronics

70,30
73,0869,80-0,48%10,04M
aa.aa

Shanghai Huace Navigation

27,65
27,9627,51+0,07%4,47M
aa.aa

SonoScape Medical

20,45
21,2720,43-3,45%3,94M
aa.aa

Fibocom Wireless

18,32
19,0718,24-3,32%12,42M
aa.aa

Jiangsu Zhengdan Chemical

13,85
14,1513,83-1,42%4,09M
aa.aa

Suzhou Crystal Clear Chemical

12,62
12,8912,47+1,69%33,91M
aa.aa

XiaMen HongXin Electron-tech

34,73
35,1734,04+0,17%15,76M
aa.aa

Jiangsu Leili Motor

24,16
24,5924,05-1,19%3,6M
aa.aa

Client Service

8,40
8,768,35-5,19%31,12M
aa.aa

Konfoong Materials

231,01
240,57229,04-1,57%7,63M
aa.aa

Shenzhen Suntak Circuit

18,06
18,6317,17+5,74%134,3M
aa.aa

Zhejiang Jiemei Electronic

61,66
62,8561,11-0,19%9,45M
aa.aa

Chow Tai Seng Jewellery

10,74
10,7810,68-0,37%6,96M
aa.aa

Shenzhen MeiG Smart

44,35
49,2044,30-6,65%24,83M
aa.aa

GCL Energy Technology

16,43
16,8416,34-2,90%91,05M
aa.aa

Bestway Marine Energy

6,580
6,6506,320+2,97%123,58M
aa.aa

Guangdong Create Century Intelligent Equipment

12,27
12,6712,21-1,45%40,3M
aa.aa

Shenzhen InfoGem

31,59
32,0831,30-0,72%30,39M
aa.aa

INKON Life Technology

7,57
7,737,54-1,69%5,61M
aa.aa

Csg Smart Science

10,13
10,2610,05-0,59%15,53M
aa.aa

Unilumin

5,49
5,575,47-1,08%10,86M
aa.aa

Jiangxi Firstar Panel Technology

2,82
2,902,82-2,76%21,29M
aa.aa

Kunshan Kinglai Hygienic Materials

54,45
56,7054,27-1,25%10,41M
aa.aa

Aba Chemicals

5,31
5,495,25-1,30%37,05M
aa.aa

HuBei SanFeng Intelligent

6,14
6,286,13-1,92%18,34M
aa.aa

Hangzhou Hirisun Tech

12,82
13,0712,73-0,08%21,64M
aa.aa

Shenzhen Microgate Tech

20,05
20,6619,68+1,42%112,53M
aa.aa

Beijing Watertek Information Tech

3,50
3,573,49-2,23%20,97M
aa.aa

Dongguan Eontec

14,54
14,9314,41-2,48%33,87M
aa.aa

Motic Xiamen Electric

12,85
13,1112,79-2,58%3,67M
aa.aa

Shenzhen Sunline Tech

10,00
10,169,95-1,77%14,72M
aa.aa

Kyland Tech

16,46
16,6816,36-0,66%7,6M
aa.aa

Hangzhou Sunrise Tech

11,46
11,5211,40-0,09%2,8M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,01
21,0819,44-8,80%29,01M
aa.aa

Digiwin Software

37,71
38,5637,41-1,33%12,23M
aa.aa

Shenzhen Ysstech Info-Tech

14,78
15,0014,67-1,27%21,1M
aa.aa

East Group

4,27
4,384,26-2,29%17,61M
aa.aa

Suzhou SLAC Precision

18,16
18,9717,96-3,30%23,75M
aa.aa

Nsfocus Information Tech

7,91
7,987,74+0,13%31,91M
aa.aa

XiAn Tian He Defense

11,10
11,3010,93+1,09%16,1M
aa.aa

Zhejiang Garden Bio-chemical

15,65
15,8615,43+0,38%22,79M
aa.aa

Beijing Strong Biotech

11,72
11,7811,65-0,68%2,77M
aa.aa

Guangdong Yizumi Machinery

19,32
19,5219,22-0,62%4,27M
aa.aa

Lizhong Sitong Light Alloys

20,37
20,6920,30+0,05%5,35M
aa.aa

Mianyang Fulin Machining

14,05
14,0913,71+1,89%30,67M
aa.aa

Shanghai Fortune Techgroup

12,41
12,6712,37-1,82%7,23M
aa.aa

Zhejiang Zhongjian Tech

80,80
82,7079,70-2,37%2,57M
aa.aa

Jolywood Suzhou Sunwatt

6,22
6,356,20-0,96%13,76M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,78
12,9612,73-1,46%4,62M
aa.aa

Shenzhen Click Tech

15,41
15,7515,31-0,19%7,45M
aa.aa

Guangdong Kinlong Hardware

15,10
15,3315,03-1,63%2,88M
aa.aa

Guangzhou Haozhi Industrial

65,15
66,8764,66-0,31%6,71M
aa.aa

Guangdong Dowstone Tech

17,37
17,5617,28-0,29%9,04M
aa.aa

GuoChuang Software

23,21
23,9723,19-1,98%4,42M
aa.aa

Jafron Biomedical

15,38
15,6115,35-1,66%4,17M
aa.aa

Jiangsu Jiangyin Bank

4,23
4,264,19+0,24%39,81M
aa.aa

Xizang GaoZheng Explosive

65,61
65,6662,50+2,28%13,25M
aa.aa

BIEM.L .FDLKK Garment

26,09
26,6525,92-1,77%5,5M
aa.aa

Guangzhou KDT Machinery

18,65
18,6918,38-1,37%3,06M
aa.aa

Fujian Boss Software

8,01
8,248,00-2,91%13,93M
aa.aa

Betta Pharma

47,20
47,7046,85-1,63%8,38M
aa.aa

Wuhan Jingce Electronic

193,14
199,85191,79-1,56%3,87M
aa.aa

Shenzhen Senior Tech Material

14,97
15,1913,84+7,85%103,75M
aa.aa

T&S Communications

201,55
211,00200,130,00%21,09M
aa.aa

Shenyang Xingqi Pharma

36,81
37,2936,66-1,31%3,79M
aa.aa

Shenzhen Rongda Photosensitive

28,00
28,9827,90-0,14%10,69M
aa.aa

BeiJing Certificate Authority

23,38
23,8723,11-2,09%3,19M
aa.aa

XiAn ChenXi Aviation

11,06
11,2610,82+0,09%25,37M
aa.aa

Goke Microelectronics

169,02
175,79168,10-1,66%6,47M
aa.aa

Shenzhen Fine Made

51,85
53,6551,57-0,77%7,65M
aa.aa

Gosuncn A

4,41
4,484,39-1,56%26,01M
aa.aa

BGI Genomics

36,83
37,1136,63-1,26%4,04M
aa.aa

Shanghai Phichem A

33,49
34,7433,13+1,52%28,21M
aa.aa

Jinlongyu A

24,00
25,6523,55-1,64%20,42M
aa.aa

Shandong Intco Medical

53,79
55,4153,45-0,26%6,45M
aa.aa

Chengdu IT Academy Sciences

22,15
22,4622,03-1,20%3,37M
aa.aa

Electric Connector

43,48
45,1543,25-0,16%11,87M
aa.aa

Wuxi Longsheng Tech

19,72
20,1919,66-1,69%4,25M
aa.aa

Longshine Tech

9,15
9,339,10-1,93%13,96M
aa.aa

Amoy Diagnostics

16,95
17,2216,88-2,02%5,77M
aa.aa

Guangzhou SiE Consulting

27,93
28,6527,69-1,62%10,86M
aa.aa

Yantai China Pet Foods

28,79
29,7128,61-3,19%7,83M
aa.aa

Hunan Keli Motor

9,02
9,148,99-1,20%4,81M
aa.aa

Guizhou Chanhen Chemical

33,82
34,0033,01+0,33%5,61M
aa.aa

Shenzhen Sinexcel Electric

39,51
40,2339,05-0,50%7,56M
aa.aa

Ningbo ZhongDa Leader

62,69
63,3862,35-0,74%3,8M
aa.aa

Wenzhou Yihua Connector

62,92
65,8661,44-2,15%16,63M
aa.aa

Huachangda Intelligent

3,64
3,693,61-1,36%11,68M
aa.aa

Huizhou Speed Wireless

17,91
18,5017,84-2,34%23,62M
aa.aa

Double Medical Tech

40,24
40,9040,16-1,83%901,7K
aa.aa

Zhejiang Tianyu Pharma

21,50
21,6821,29+0,14%1,32M
aa.aa

Foryou

27,75
28,3627,70-1,60%5,52M
aa.aa

Hunan Jiudian Pharma

10,88
11,1410,86-2,42%5,87M
aa.aa

Focus Lightings Tech

8,34
8,488,33-0,60%11,24M
aa.aa

Foran Energy

11,80
11,8511,58+1,20%4,9M
aa.aa

Zhejiang Changsheng A

54,73
55,7354,50-1,23%3,46M
aa.aa

Jiangxi Xinyu Guoke A

22,90
23,2322,30+1,55%4,77M
aa.aa

ApicHope Pharmaceutical

34,95
35,5134,91-1,91%5,03M
aa.aa

PharmaBlock Sciences A

44,03
44,7943,11+0,46%24,76M
aa.aa

Zhuzhou Hongda A

53,11
53,5850,56+5,50%15,92M
aa.aa

Aoshikang Tech A

71,20
71,2564,59+9,93%22,37M
aa.aa

Eaglerise Electric A

24,69
25,2824,26-0,68%20M
aa.aa

Jones Tech A

83,66
88,9882,10-5,18%27,31M
aa.aa

DBG Tech A

18,51
18,9518,46-1,44%9,69M
aa.aa

Xiamen Intretech A

22,71
23,2522,62-1,56%8,91M
aa.aa

Wondershare Tech A

55,35
56,8554,60-3,30%12,68M
aa.aa

Guangdong Aofei Data A

19,74
19,9019,55+0,46%20,47M
aa.aa

China Express Airlines A

6,48
6,496,33+1,09%19,32M
aa.aa

Runjian Communication A

50,31
51,2049,74-0,38%7,83M
aa.aa

Cendes A

23,82
24,7523,71-3,05%3,21M
aa.aa

Richinfo Tech A

19,57
20,1819,50-2,97%8,66M
aa.aa

Zhejiang Fenglong Electric A

43,21
44,6242,93-2,37%4,01M
aa.aa

Wuhan Raycus Fiber A

41,59
41,8840,14+4,03%27,02M
aa.aa

Chengdu Spaceon

15,84
16,0315,75+0,25%3,27M
aa.aa

Bank Zhengzhou

1,80
1,821,790,00%75,5M
aa.aa

Xinjiang Com

11,20
11,3011,07+0,72%8,33M
aa.aa

Yusys Tech

17,10
17,5217,02-2,29%15,77M
aa.aa

Bank Qingdao

6,18
6,266,14-0,16%32,65M
aa.aa

New Hope Dairy

15,17
15,6315,12-2,82%5,55M
aa.aa

Vats Liquor

11,70
11,9511,61-1,68%4,4M
aa.aa

Suzhou Hengmingda

65,05
66,1664,20+0,81%7,5M
aa.aa

Jiangsu Lihua Animal

21,66
21,9721,59-0,64%8,12M
aa.aa

Qingdao Rural

3,03
3,063,010,00%69,8M
aa.aa

Jushri Tech

27,24
27,8427,19-1,02%10,93M
aa.aa

Zhejiang Merit

24,22
24,6022,81+1,51%37,92M
aa.aa

Hangzhou Dptech

14,46
14,7214,39-1,63%4,04M
aa.aa

Shenzhen Dynanonic

41,56
41,8841,02+0,12%5,89M
aa.aa

Guangdong South New Media

35,12
35,7635,02-2,63%2,61M
aa.aa

Lakala Payment

16,03
16,1315,79-0,99%43,99M
aa.aa

Zhejiang Windey

9,24
9,389,22-1,60%11,61M
aa.aa

Sinofibers Technology

21,92
22,4321,91-1,48%7,7M
aa.aa

Wuhan DR Laser

113,86
116,26112,10+0,49%7,54M
aa.aa

Xi An Triangle Defens

22,70
23,1522,10+1,93%20,68M
aa.aa

Qingdao Huicheng Environmental

55,28
56,4854,61+0,16%5,07M
aa.aa

Three Squirrels

18,01
18,1917,89-0,99%6,03M
aa.aa

Colibri Tech

41,14
43,0040,77-0,46%16,45M
aa.aa

Jade Bird Fire Alarm

8,35
8,508,31-1,65%7,44M
aa.aa

Bear Electric

32,55
32,9632,41-1,24%471,85K
aa.aa

Ruida

20,17
20,2819,97+0,10%4,34M
aa.aa

Onechance

25,69
26,0825,39-1,87%7,07M
aa.aa

Lucky Harvest

29,16
30,1929,00-2,15%7,21M
aa.aa

Grg Metrology

17,40
17,5717,30-0,23%2,97M
aa.aa

Jiangsu Sidike

49,30
50,6246,86+5,82%36,5M
aa.aa

Jiamei Food Pack

12,23
12,8212,13-4,60%49,5M
aa.aa

Hiecise Precision

24,07
24,7223,93-2,07%3,37M
aa.aa

Streamax Tech

47,77
49,5947,06-3,10%4,82M
aa.aa

Poco Holding 

83,01
85,2981,78+1,73%14,29M
aa.aa

Eit Environmental

15,17
15,3015,13-0,59%3,22M
aa.aa

Zhuhai Bojay

101,00
105,58100,12+0,09%11,78M
aa.aa

Injet Electric

57,71
59,8757,43+0,37%5,11M
aa.aa

Shandong Dongyue

15,00
15,4014,85-1,38%36,8M
aa.aa

Sineng Electric

25,18
25,3024,61+0,76%9,14M
aa.aa

China Leadshine

52,96
54,4652,73-0,79%4,6M
aa.aa

Sichuan Anning Iron

26,18
26,4026,00-0,30%1,67M
aa.aa

Beijing Bei

29,02
29,6728,92-0,21%5,98M
aa.aa

Northking Info

11,60
11,8511,55-1,78%12,34M
aa.aa

Haomei New Material

30,51
32,1930,00+1,13%16,07M
aa.aa

Maxvision Tech

47,40
48,9847,00-1,56%5,74M
aa.aa

Kanghua Biological

50,50
51,1950,18-2,02%2,8M
aa.aa

Dk Electronic

64,63
65,5062,00+2,59%5,44M
aa.aa

Capitalonline Data

18,97
19,2518,72-0,16%12,46M
aa.aa

Xinqianglian

26,49
27,0826,30-1,93%8,9M
aa.aa

Toland

36,18
36,8535,61+1,01%4,81M
aa.aa

Dongguan Aohai

37,18
38,0036,86+0,08%4,27M
aa.aa

Metron New Material

16,39
16,5016,28+0,80%7,99M
aa.aa

Shenzhen Honor

210,01
218,29208,35+0,23%5,4M
aa.aa

Tansun Tech

15,18
15,4615,07-1,81%7,93M
aa.aa

Qingdao Sentury

13,98
14,1613,87-0,64%6,24M
aa.aa

Winner Medical

29,30
29,6729,19-1,21%2,09M
aa.aa

Chongqing Baiya

16,66
16,6815,78+5,44%32,68M
aa.aa

Shaanxi Zhongtian

49,07
49,8047,77+2,19%5,31M
aa.aa

Guangzhou Ruoyuchen

30,29
30,9130,02-2,04%5,64M
aa.aa

Guanglian Aviation

23,47
23,9823,36-0,80%9,82M
aa.aa

Xinxiang Richful Lube

28,74
29,3028,56-1,51%4,72M
aa.aa

Zhejiang Zhaolong Interconnect Tech

41,08
42,9736,02+14,72%42,18M
aa.aa

Henzhen Zhaowei Machinery

70,40
71,7070,10-1,44%1,99M
aa.aa

Shandong Nanshan

10,82
11,0110,77-1,64%5,39M
aa.aa

Shenzhen Farben Information Technology Co

14,29
14,6814,27-2,86%6,46M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,28
17,7917,22-2,10%2,85M
aa.aa

Southern Power Grid

5,73
5,745,60+0,70%29M
aa.aa

Ningbo Zhenyu Technology Co

89,12
91,5088,74-1,62%3,09M
aa.aa

Chutian Dragon Co

21,00
22,3020,48-5,62%82,22M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,18
32,9231,97-2,66%6,5M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,54
11,6911,48-0,43%5,48M
aa.aa

Ningbo Hengshuai Co

84,25
87,0083,00+0,66%2,85M
aa.aa

Ligao Foods Co

26,61
27,0426,40-1,63%2,69M
aa.aa

Sanhe Tongfei Refrigeration Co

92,75
95,5091,53-0,64%7,3M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,95
24,8023,93-0,95%2,6M
aa.aa

Essence Fastening Systems Shanghai Co

64,30
65,6563,70-1,05%4,23M
aa.aa

Hunan Valin Wire Cable Co

14,56
14,6514,31+0,90%10,91M
aa.aa

Qingdao Baheal Medical

24,60
25,1524,58-1,68%4,89M
aa.aa

Guangdong Shenling Environmental Systems Co

100,70
104,66100,05-0,70%13,27M
aa.aa

CIMC Vehicles Group Co

7,71
7,827,67-1,28%8,83M
aa.aa

XiAn Sinofuse Electric Co

93,10
96,5093,01-2,02%1,82M
aa.aa

Dongguan Yiheda Automation Co

24,29
24,7024,07-4,33%12,32M
aa.aa

Shandong Weifang Rainbow Chemical Co

56,99
58,1856,30-1,23%1,59M
aa.aa

Shenzhen Jove Enterprise

137,20
142,19136,14+1,00%5,92M
aa.aa

Sino Biological

101,80
102,6295,82+2,18%8,76M
aa.aa

Chengdu RML Technology Co

29,20
29,8628,96+0,38%3,13M
aa.aa

China Railway Special Cargo Logistics

3,58
3,593,55+0,28%6,19M
aa.aa

MotoMotion China

36,22
37,4635,90-2,79%2,18M
aa.aa

Henan Liliang Diamond

64,97
65,6861,30+4,67%29,59M
aa.aa

Shandong Kaisheng New Materials

16,27
16,4716,20-1,21%3,59M
aa.aa

Kidswant Children Products

7,51
8,197,47+0,94%72,12M
aa.aa

Acrobiosystems

89,70
90,9887,50-3,03%11,94M
aa.aa

Cofoe Medical Technology

51,87
52,2351,20+0,27%1,82M
aa.aa

Shenzhen Urban Transport Planning Center

19,95
20,4319,88-2,44%5,38M
aa.aa

ShenZhen QiangRui Precision Technology

117,30
120,52114,05+0,09%6,54M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36,87
37,6836,73-1,94%2M
aa.aa

Hui Lyu Ecological Technologys

37,03
39,0036,85-1,28%31,81M
aa.aa

Dr

23,92
24,1623,51-1,36%2,83M
aa.aa

Wuhan Tianyuan Environmental Protection

17,57
17,7316,90+1,56%21,81M
aa.aa

Xiamen Voke Mold Plastic Engineering

85,74
91,6085,38+0,80%6,93M
aa.aa

Bank of Lanzhou

2,17
2,192,16-0,46%64,37M
aa.aa

Mingyue Optical Lens

28,90
29,5128,77-1,70%1,48M
aa.aa

YD Electronic Tech

76,67
80,2876,01-1,25%8,05M
aa.aa

Anhui Tongguan Copper Foil

107,21
110,54106,00+1,62%27,07M
aa.aa

Hualan Biological Bacterin

18,16
18,5718,02-1,78%8,58M
aa.aa

CATARC Automotive Proving Ground

5,37
5,455,35-1,47%9,57M
aa.aa

Ganzhou Tengyuan Cobalt New

43,74
44,2243,17+0,60%6,41M
aa.aa

Guangdong Taienkang Pharmaceutical

19,94
20,3019,90-1,14%2,12M
aa.aa

Hunan Junxin Environmental

13,13
13,1512,95+1,00%3,48M
aa.aa

Beijing CTJ Information Technology

17,83
18,3517,68-2,67%3,77M
aa.aa

Hubei DOTI Micro Technology

234,00
241,85232,58-0,72%3,51M
aa.aa

Jiangsu Ruitai New Energy Materials

15,93
16,2115,66+1,01%10,04M
aa.aa

Beijing China Sciences Runyu

5,81
5,835,72+1,04%13,88M
aa.aa

Xinjiang Lixin Energy

12,10
12,3211,89-0,08%82,46M
aa.aa

Holly Futures

8,19
8,248,11-0,49%10,56M
aa.aa

Semitronix

73,83
76,3773,30-1,36%5,08M
aa.aa

Jwipc Technology

75,26
77,4374,71-0,05%4,38M
aa.aa

Easy Click Worldwide Network

37,18
38,8836,87-3,65%64,71M
aa.aa

Longkou Union Chemical

58,92
61,9058,37-2,96%2,22M
aa.aa

Jiangsu Tongxingbao Intelligent

11,03
11,3310,98-2,56%7,81M
aa.aa

Linktel Technologies

297,59
319,60294,28-3,72%6,34M
aa.aa

Shenzhen Hello Tech Energy

42,31
43,2942,22-1,88%731,54K
aa.aa

HONG RI DA Technology

83,37
85,6881,77-0,22%2,04M
aa.aa

Mehow Innovative

16,06
16,2416,00-1,17%5,5M
aa.aa

Hydsoft Technology

37,50
38,0036,24+1,87%10,15M
aa.aa

Long Young Electronic Kunshan

56,76
58,7656,48-1,15%5,78M
aa.aa

BMC Medical

46,16
46,7945,59-1,62%1,62M
aa.aa

Huaxia Eye Hospital

15,07
15,3315,02-0,99%2,88M
aa.aa

Glory View Technology

172,65
180,02171,01-1,81%9,06M
aa.aa

Shijiazhuang Shangtai Technology

54,93
55,2652,47+3,60%6,25M
aa.aa

Ferrotec An Hui Technology

40,70
42,0140,01-0,68%21,12M
aa.aa

Chuzhou Duoli Automotive Technology

17,48
18,0517,45-2,78%4,11M
aa.aa

Sichuan Rongda Gold

51,16
51,9149,30+1,51%14,92M
aa.aa

Hubei Hongyuan Pharmaceutical

17,97
18,1717,88-1,10%6,38M
aa.aa

Zhejiang Taotao Vehicles

225,40
225,97222,75-0,04%420,2K
aa.aa

Shenzhen CECport Technologies

22,48
22,7422,38+0,54%11,57M
aa.aa

Sanbo Hospital Management

50,81
51,4050,55-1,15%3,27M
aa.aa

Shenzhen Manst Tech

29,22
29,8529,13-1,22%1,07M
aa.aa

Hengbo Holdings

56,98
59,9956,76-3,60%2,45M
aa.aa

Hicon Network Technology Shandong

20,27
20,8020,10-3,48%9,57M
aa.aa

Guangdong Mingyang Electric

33,59
33,7733,19+0,78%3,24M
aa.aa

Longhorn Auto

96,00
99,0195,72-2,32%926,31K
aa.aa

Shandong Hitech Spring Material

64,61
64,9862,79+3,33%8,16M
aa.aa

Shenzhen Zesum Technology

195,55
201,90190,80+3,53%9,66M
aa.aa

Sailvan Times

22,88
23,1022,69-0,09%2,89M
aa.aa

Harbin Fuerjia Technology

21,19
21,6521,01-2,08%3,64M
aa.aa

Tianjin Guoan Mengguli New

15,56
15,8015,42-0,83%7,77M
aa.aa

Googol Technology

27,10
27,8827,04-1,56%6,78M
aa.aa

Jiujiang Defu Technology

105,70
106,48103,00+2,54%33,39M
aa.aa

Zhejiang Sling Automobile Bearing

95,85
99,1094,50-1,60%10,33M
aa.aa

Guangdong Feinan Resources

24,89
26,0624,53+1,92%19,71M
aa.aa

SFC Holdings

6,70
6,836,67-2,19%7,05M
aa.aa

Guangdong Suqun New Material

129,86
136,28128,20-3,67%7,86M
aa.aa

Shenzhen Ampron Technology

57,71
60,0257,38-2,50%2,09M
aa.aa

Dalian Dalicap Technology

24,49
25,2024,33-0,37%10,66M
aa.aa

XiAn NovaStar Tech

144,50
144,71142,01+0,16%402,89K
aa.aa

Pamica Technology

82,65
84,9982,04+0,45%2,07M
aa.aa

Guangdong Huicheng Vacuum

170,80
180,97170,01-2,62%2,93M
aa.aa

Sinolong New Materials

19,10
19,3118,93+0,26%2,98M
aa.aa

Ugreen

55,02
55,1153,21+0,79%5,79M
aa.aa

Flaircomm Microelectronics

80,11
83,6680,00-3,48%925,22K
aa.aa

Hebei Broadcasting Wireless Media

21,87
22,7021,80-3,91%8,36M
aa.aa

Zhonghe Shangda

23,56
23,9423,40+0,08%3,57M
aa.aa

Sichuan 6912 Communication

101,66
104,17100,70-1,93%788,09K
aa.aa

Suzhou Tianmai Thermal Technology

289,42
290,84270,01+7,27%2,98M
aa.aa

Hanshow Technology

42,05
43,2441,83-2,71%4,11M
aa.aa

Shenzhen SOFARSOLAR

22,21
22,7122,20-2,16%2,18M
aa.aa

CAC Nantong Chemical

23,49
24,1523,45-1,59%3,12M
aa.aa

Ongoal Tech

60,57
62,1860,39-1,93%2,31M
aa.aa

HENGHUI Technology

44,16
45,4044,06-1,21%1,67M
aa.aa

Higold

38,19
39,2737,80-2,82%3,28M
aa.aa

Shanghai C D INNOSTIC Medical

20,51
21,2520,50-3,44%1,89M
aa.aa

MarcoPolo Holdings

15,97
16,5215,95-2,80%3,33M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.