SZSE 700 (SZ700I)

Shenzhen

Moeda em CNY

7.155,03

-93,86(-1,29%)

Fechado03/04

Var. Diária

7.112,56

7.270,62

Var. 52 semanas

4.808,09

7.812,91

Composição do SZSE 700

Encontre nesta página a composição do SZSE 700. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	47,90	48,37	46,64	+0,67%	21,22M	aa.aa	03/04
Advanced A	13,33	13,85	13,26	-1,41%	52,73M	aa.aa	03/04
Aerospace H Tech A	10,98	11,28	10,91	-1,26%	11,7M	aa.aa	03/04
Wenergy A	7,72	7,75	7,58	+1,05%	43,55M	aa.aa	03/04
Honglu Steel Con A	20,69	21,50	20,40	-1,38%	13,43M	aa.aa	03/04
Huilong Agri Pro A	5,47	5,50	5,32	+1,67%	15,29M	aa.aa	03/04
Jiangnan Chemica A	5,67	5,74	5,60	-1,05%	23,52M	aa.aa	03/04
Jinhe Industrial A	24,57	25,10	24,35	-2,89%	7,23M	aa.aa	03/04
Anhui Zhongding A	18,36	19,17	18,32	-3,32%	45,31M	aa.aa	03/04
China Merchants Property Operation Service	12,17	12,36	12,01	0,00%	6,25M	aa.aa	03/04
Hainan Development Holdings Nanhai	7,35	7,67	7,30	-3,16%	31,29M	aa.aa	03/04
High-Speed Railway	2,81	2,81	2,52	+10,20%	143,25M	aa.aa	03/04
Beibuwan Port A	9,08	9,11	8,49	+5,58%	56,84M	aa.aa	03/04
Bj Centergate A	4,95	5,03	4,86	+0,20%	9,66M	aa.aa	03/04
Hualian Dep A	2,240	2,280	2,160	+1,82%	148,44M	aa.aa	03/04
Bj Lier Mat A	5,01	5,03	4,91	+0,20%	7,83M	aa.aa	03/04
Orient Landscape A	2,07	2,08	2,00	+4,02%	49,18M	aa.aa	03/04
Sl Pharm A	6,87	6,91	6,76	+0,44%	8,92M	aa.aa	03/04
Spc Environment A	3,91	3,93	3,83	+1,03%	9,39M	aa.aa	03/04
Utour Travel A	8,08	8,28	7,90	+1,00%	40,09M	aa.aa	03/04
Beijing Wkw Automotive Parts A	3,780	3,840	3,730	-1,56%	18,45M	aa.aa	03/04
Zhongk Sanhuan A	12,86	12,91	12,55	0,00%	20,16M	aa.aa	03/04
Beingmate A	4,90	4,98	4,66	+4,26%	172,53M	aa.aa	03/04
Bengang Steel A	3,78	3,81	3,69	0,00%	9,36M	aa.aa	03/04
Better Life A	4,04	4,08	3,90	+2,54%	24,09M	aa.aa	03/04
Beyondsoft A	13,13	13,40	13,05	-1,20%	8,91M	aa.aa	03/04
Visionox Technology	9,16	9,27	9,09	-0,97%	12,39M	aa.aa	03/04
Blue Sail Medical A	5,05	5,13	5,01	-0,59%	8,35M	aa.aa	03/04
Bohai Leasing A	3,13	3,22	3,08	-8,21%	243,14M	aa.aa	03/04
Mz Plastic A	3,49	3,54	3,42	+0,87%	21,15M	aa.aa	03/04
Canny Elevator A	7,33	7,53	7,26	-1,74%	16,02M	aa.aa	03/04
Castech Inc A	34,59	35,30	34,02	-1,51%	8,74M	aa.aa	03/04
Chengdu Hongqi Chain A	5,36	5,49	5,20	+1,90%	39,86M	aa.aa	03/04
Leejun Industry A	6,65	6,80	6,58	-0,75%	7,97M	aa.aa	03/04
Berry Genomics	13,67	14,21	13,54	-0,94%	19,01M	aa.aa	03/04
Xingrong Invest A	7,10	7,21	6,87	+3,20%	51,49M	aa.aa	03/04
Chengzhi A	7,59	7,62	7,46	+1,07%	9,32M	aa.aa	03/04
Hunan Gold Corp	21,50	22,38	21,47	-2,54%	48,51M	aa.aa	03/04
Cn Camc Engine A	8,25	8,31	8,10	+0,98%	10M	aa.aa	03/04
CGN Nuclear Technology Development	7,09	7,24	6,97	+0,85%	9,91M	aa.aa	03/04
Intl Container A	8,38	8,56	8,36	-2,10%	46,78M	aa.aa	03/04
National Accord A	25,84	25,99	25,60	+0,08%	2,6M	aa.aa	03/04
China Nonferrous Metal Industry’s Foreign Engineer	5,02	5,05	4,97	-0,20%	18,13M	aa.aa	03/04
Tungsten A	9,95	10,15	9,88	-1,39%	17,57M	aa.aa	03/04
West Construction A	6,12	6,25	5,95	+2,34%	18,12M	aa.aa	03/04
C.Q. Pharmaceutical Holding	5,18	5,19	5,09	+1,17%	19,17M	aa.aa	03/04
Zongshen Power A	21,23	21,80	21,22	-2,21%	22,59M	aa.aa	03/04
Zy Tungsten A	6,97	7,28	6,87	-0,43%	21,89M	aa.aa	03/04
Citic Helicop A	23,21	23,66	23,16	-1,23%	10,58M	aa.aa	03/04
Sinotruk Jinan Truck	19,78	20,18	19,65	-1,84%	18,17M	aa.aa	03/04
Bbca A	5,58	5,60	5,45	+1,64%	13,24M	aa.aa	03/04
Grandjoy Holdings	2,68	2,69	2,61	+1,52%	12,35M	aa.aa	03/04
Hua Ying Tech	4,620	4,700	4,590	-1,28%	47,57M	aa.aa	03/04
Csg Holding A	5,03	5,04	4,96	+0,80%	12,23M	aa.aa	03/04
Dajin Heavy Ind A	22,83	23,46	22,80	-2,77%	6,67M	aa.aa	03/04
Dalian Huarui Heavy Industry A	5,97	6,11	5,92	-2,29%	159,75M	aa.aa	03/04
Dare Tech A	8,02	8,07	7,85	+1,13%	4,2M	aa.aa	03/04
Dehua Tb A	10,49	10,67	10,41	-0,38%	7,45M	aa.aa	03/04
Techo Telecom A	11,41	11,76	11,34	-2,40%	25,16M	aa.aa	03/04
Dongfang Elect A	9,86	10,10	9,83	-1,60%	14,6M	aa.aa	03/04
Dongguan Devel A	10,33	10,34	10,15	+0,98%	6,81M	aa.aa	03/04
Asia Potash International Investment Guangzhou	24,96	25,13	24,48	-0,16%	7,34M	aa.aa	03/04
Eastcompeace A	10,22	10,40	10,10	-2,39%	13,28M	aa.aa	03/04
Eternal Asia A	4,62	4,73	4,53	+0,43%	44,13M	aa.aa	03/04
Hangjin Technology	25,59	26,21	25,38	-1,46%	26,78M	aa.aa	03/04
Fawer Automotive A	5,76	5,92	5,71	-1,87%	11,56M	aa.aa	03/04
Financial St A	2,85	2,88	2,77	+1,79%	23,38M	aa.aa	03/04
Nationstar A	9,19	9,35	9,10	-1,50%	15,56M	aa.aa	03/04
Newland A	28,52	29,09	28,33	-1,69%	15,44M	aa.aa	03/04
Fujian Snowman A	8,91	9,48	8,79	-5,61%	158,68M	aa.aa	03/04
Shangfeng Cement A	8,18	8,26	7,86	+3,54%	19,71M	aa.aa	03/04
Cetc Potevio Science Tech	21,76	22,21	21,58	-0,91%	6,14M	aa.aa	03/04
Gepic Energy Development A	6,88	7,12	6,68	+2,38%	75,51M	aa.aa	03/04
Gohigh Data A	2,63	2,67	2,59	+1,54%	28,99M	aa.aa	03/04
Goldenmax International Tech A	8,55	8,81	8,49	-2,84%	7,76M	aa.aa	03/04
Gd Advertising A	7,88	8,06	7,74	-0,25%	71,37M	aa.aa	03/04
Alpha Animation A	9,38	9,66	9,28	-2,80%	49,05M	aa.aa	03/04
Baolihua A	4,21	4,24	4,15	+0,96%	42,3M	aa.aa	03/04
Dongfang Precisn A	11,49	11,84	11,42	-2,79%	50,17M	aa.aa	03/04
Guangdong Elec A	4,68	4,68	4,58	-0,43%	60,75M	aa.aa	03/04
Fenghua Adv A	14,20	14,53	14,15	-2,14%	11,53M	aa.aa	03/04
Golden Dragon A	12,58	12,71	12,43	-0,08%	10,04M	aa.aa	03/04
Goworld A	10,29	10,72	10,20	-3,83%	17,55M	aa.aa	03/04
Guosheng Financial Holding	12,98	13,14	12,81	-0,69%	21,19M	aa.aa	03/04
Topsec Technologies	8,10	8,21	7,99	0,00%	29,06M	aa.aa	03/04
Gd Express Dev A	13,75	13,97	13,39	-1,57%	12,54M	aa.aa	03/04
Shaoneng A	5,96	6,13	5,77	+0,51%	158,18M	aa.aa	03/04
Shenglu Telecom A	6,24	6,34	6,15	-0,48%	14,5M	aa.aa	03/04
Tapai Group A	8,20	8,28	8,12	+0,24%	8,03M	aa.aa	03/04
Shenzhen Chengxin Lithium	12,80	12,91	12,69	-0,16%	5,87M	aa.aa	03/04
Guangdong Xinbao A	14,97	16,06	14,94	-7,99%	18,5M	aa.aa	03/04
Zhongsheng Pharm A	11,61	11,70	11,19	+3,11%	36,48M	aa.aa	03/04
Liugong A	11,27	11,65	11,20	-2,84%	25,78M	aa.aa	03/04
Zhiguang Elec A	5,93	5,98	5,83	+0,51%	7,08M	aa.aa	03/04
Bailing Pharm A	4,25	4,30	4,20	+0,24%	17,91M	aa.aa	03/04
Xinbang Pharm A	3,80	3,84	3,75	+0,26%	15,02M	aa.aa	03/04
CHN Energy Changyuan Electric Power	4,85	4,88	4,67	+2,97%	53,1M	aa.aa	03/04
Guomai Tech A	10,55	11,12	10,44	-4,61%	74,54M	aa.aa	03/04
Haima Automobile A	3,990	4,040	3,980	-0,99%	26,82M	aa.aa	03/04
Hainan Haide A	5,86	5,91	5,79	-0,17%	7,85M	aa.aa	03/04
Strait Shipping A	6,20	6,21	6,03	+1,47%	23,78M	aa.aa	03/04
Binjiang Re A	10,39	10,65	10,02	+2,36%	34,76M	aa.aa	03/04
Xizi Clean Energy Equipment Manufacturing	12,54	13,15	12,53	-4,13%	11,21M	aa.aa	03/04
Zhongheng Elec A	15,43	15,92	15,15	-0,39%	42,4M	aa.aa	03/04
Harbin Boshi Automation A	17,30	17,83	17,28	-2,64%	11,73M	aa.aa	03/04
Chengde Lolo A	8,77	8,78	8,58	+1,27%	8,71M	aa.aa	03/04
Hefei Urban Cons A	6,55	6,62	6,44	+0,61%	8,41M	aa.aa	03/04
LianChuang Electronic Technology	10,95	11,35	10,90	-3,95%	40,24M	aa.aa	03/04
Shen Huo A	18,35	18,59	18,13	-1,24%	16,97M	aa.aa	03/04
CEVIA Enviro	13,26	13,45	13,05	+0,61%	4,82M	aa.aa	03/04
Yuneng Holding A	4,11	4,14	3,98	+2,24%	30,49M	aa.aa	03/04
Hisense Kelon A	27,60	28,81	27,06	-5,41%	23,26M	aa.aa	03/04
Huafu Melange A	6,16	6,38	5,92	+2,33%	55,49M	aa.aa	03/04
Huapont Life Sciences	4,16	4,25	4,01	+2,72%	51,79M	aa.aa	03/04
Huawen Media A	2,43	2,49	2,35	+2,10%	52,43M	aa.aa	03/04
ADAMA	5,96	6,01	5,85	+0,85%	3,76M	aa.aa	03/04
YONFER Agricultural Tech	12,85	12,93	12,62	+0,71%	5,98M	aa.aa	03/04
Yihua Chem A	13,000	13,270	12,640	-5,73%	97,09M	aa.aa	03/04
Kaimeite Gases A	10,11	11,12	9,50	0,00%	228,72M	aa.aa	03/04
Tv & Broadcast A	7,80	8,05	7,77	-2,13%	56,67M	aa.aa	03/04
Hytera Communica A	11,52	11,75	11,40	-0,43%	34,57M	aa.aa	03/04
Jiangling Moto A	22,20	22,76	22,11	-3,10%	6,4M	aa.aa	03/04
Aucksun A	14,02	14,28	13,96	-2,16%	36,4M	aa.aa	03/04
Beijing LeiKe Defense Tech	4,49	4,55	4,45	-0,44%	15,37M	aa.aa	03/04
JC Finance Tax Interconnect Holdings	9,83	10,02	9,75	-1,11%	17,83M	aa.aa	03/04
Jiangsu Guotai A	7,79	7,85	7,70	-0,26%	13,57M	aa.aa	03/04
Huachang Chem A	7,89	7,91	7,81	0,00%	11,08M	aa.aa	03/04
Jiangsu Jiuding A	6,08	6,28	5,81	+2,01%	70,24M	aa.aa	03/04
Aotecar New Energy Technology	2,950	2,990	2,940	-1,01%	48,72M	aa.aa	03/04
Nhwa Pharma A	22,19	22,60	22,15	-1,20%	8,96M	aa.aa	03/04
Jiangsu Shagang A	5,98	6,03	5,75	+2,75%	56,2M	aa.aa	03/04
Shuangxing Matrl A	5,10	5,17	5,06	-0,39%	12M	aa.aa	03/04
Tongding Interconnection Info	4,53	4,60	4,49	-1,09%	9,28M	aa.aa	03/04
NanJi ECommerce	3,89	3,95	3,85	-0,51%	26,92M	aa.aa	03/04
Jiangxi Huangshanghuang Food A	10,39	10,70	10,26	-0,57%	12,94M	aa.aa	03/04
Jiangxi Cement A	5,40	5,44	5,33	+0,56%	8,54M	aa.aa	03/04
Guocheng Mining	11,78	11,95	11,68	-1,34%	3,55M	aa.aa	03/04
Jilin Fibre A	3,740	3,810	3,690	-0,53%	44,78M	aa.aa	03/04
Jilin Power A	5,40	5,42	5,33	+0,56%	39,2M	aa.aa	03/04
Jilin Guanghua A	4,55	4,57	4,42	+1,56%	10,64M	aa.aa	03/04
Jinzi Ham A	5,62	5,68	5,45	+1,63%	36,41M	aa.aa	03/04
Jiuzhitang A	8,32	8,37	8,22	+0,24%	9,85M	aa.aa	03/04
Jizhong Energy A	5,98	5,99	5,93	+0,34%	9,05M	aa.aa	03/04
Jointo Energy A	6,07	6,14	5,91	+1,34%	65,71M	aa.aa	03/04
Joyoung A	9,92	10,09	9,88	-2,07%	6,45M	aa.aa	03/04
Konka A	4,55	4,66	4,48	0,00%	35,96M	aa.aa	03/04
5I5j Holding	3,10	3,18	2,93	+4,73%	217,81M	aa.aa	03/04
Yunnei Power A	3,330	3,410	3,300	-2,35%	49,83M	aa.aa	03/04
Lancy A	16,18	16,50	15,47	+3,98%	17,39M	aa.aa	03/04
Leo Group A	3,49	3,58	3,47	-1,97%	203,54M	aa.aa	03/04
Lianhe Chem Tech A	6,96	7,07	6,87	-1,00%	15,87M	aa.aa	03/04
Grand Industrial Holding	5,42	5,43	5,29	+1,31%	4,32M	aa.aa	03/04
Costar Co	18,88	19,20	18,75	-1,20%	2,6M	aa.aa	03/04
Lier Chemical A	8,92	8,93	8,75	+0,79%	7,38M	aa.aa	03/04
Luolai Textile A	8,36	8,41	8,23	-0,95%	3,63M	aa.aa	03/04
Luoniushan A	6,18	6,23	6,01	+1,48%	25,11M	aa.aa	03/04
Youngy Co	30,12	30,30	29,90	-0,30%	2,62M	aa.aa	03/04
North Copper Shanxi	10,010	10,250	9,900	-3,19%	83,73M	aa.aa	03/04
TPV Tech	2,690	2,730	2,660	-0,74%	54,38M	aa.aa	03/04
Baowu Magnesium Tech	12,97	13,17	12,77	+0,15%	21,1M	aa.aa	03/04
Jianghai Capacitor A	19,63	20,30	19,46	-4,43%	24,59M	aa.aa	03/04
Jinghua Pharm A	7,46	7,49	7,32	+0,95%	10,94M	aa.aa	03/04
Net263 A	5,58	5,68	5,54	-1,24%	23,6M	aa.aa	03/04
Ningbo Huaxiang A	14,83	15,32	14,71	-3,14%	18,46M	aa.aa	03/04
Ningbo Tech A	3,01	3,02	2,96	+0,33%	31,06M	aa.aa	03/04
Huajin Chemical A	5,04	5,34	5,00	-0,59%	43,47M	aa.aa	03/04
Ocean’s King Lighting	6,07	6,15	5,95	-1,78%	29,75M	aa.aa	03/04
Org Packaging A	5,23	5,25	5,16	-0,38%	18,98M	aa.aa	03/04
Oriental Energy A	10,05	10,23	9,70	+1,72%	27,19M	aa.aa	03/04
East Steel Tower A	7,62	7,69	7,45	+0,53%	15,18M	aa.aa	03/04
HyUnion Holding	5,81	5,98	5,65	+1,57%	24,98M	aa.aa	03/04
Hanhe Cable A	3,61	3,66	3,57	-0,82%	35,93M	aa.aa	03/04
Qinghai Huzhu Barley Wine A	9,34	9,39	9,19	+0,76%	4,44M	aa.aa	03/04
Rainbow Store A	5,08	5,11	4,91	+2,83%	16,28M	aa.aa	03/04
Renhe Pharm A	5,63	5,64	5,57	+0,54%	18,39M	aa.aa	03/04
Risesun Real Est A	1,49	1,52	1,46	+0,68%	94,83M	aa.aa	03/04
Jiangsu Guoxin	7,82	7,85	7,72	+0,77%	10,61M	aa.aa	03/04
Sanquan Food A	11,38	11,43	11,03	+1,52%	4,03M	aa.aa	03/04
Sansteel Mg A	3,95	4,02	3,80	+2,86%	23,99M	aa.aa	03/04
Guangdong Zhongnan Iron Steel	2,69	2,71	2,67	0,00%	12,23M	aa.aa	03/04
Shaanxi Trust A	3,52	3,55	3,46	+0,86%	63,29M	aa.aa	03/04
Chenming Paper A	1,90	1,90	1,86	-0,52%	41,86M	aa.aa	03/04
Denghai Seeds A	10,31	10,35	10,17	+1,08%	11,13M	aa.aa	03/04
Humon Smelting A	10,96	11,25	10,91	-0,45%	29,24M	aa.aa	03/04
Shandong Longda Meat Foodstuff	6,26	6,26	6,16	+0,81%	10,57M	aa.aa	03/04
Shandong Luyang A	13,23	13,47	13,10	-1,71%	3,11M	aa.aa	03/04
Minhe Animal A	9,39	9,45	9,03	+2,96%	13,6M	aa.aa	03/04
New Beiyang It A	6,76	6,84	6,66	-0,29%	11,66M	aa.aa	03/04
Realcan Pharm A	3,16	3,22	3,11	+1,61%	89,2M	aa.aa	03/04
Shanda Wit Sci A	28,89	29,08	28,51	-0,07%	6,19M	aa.aa	03/04
Yisheng Poultry A	9,59	9,63	9,22	+2,90%	18,62M	aa.aa	03/04
Shanghai Hanbell A	19,24	19,68	19,21	-2,29%	8,37M	aa.aa	03/04
Shanghai 2345 Network Holding	5,46	5,62	5,41	-2,50%	307,79M	aa.aa	03/04
Liangxin Electri A	8,50	8,82	8,41	-3,85%	28,74M	aa.aa	03/04
Shanghai Yaoji Playing Card A	28,24	28,65	28,06	-1,19%	5,1M	aa.aa	03/04
Shantui Constr A	8,69	8,85	8,58	-2,80%	24,81M	aa.aa	03/04
Zhangze Elec A	2,720	2,720	2,660	+1,49%	31,46M	aa.aa	03/04
Shengda Mining A	14,98	15,43	14,95	-2,47%	9,44M	aa.aa	03/04
Shenzhen Agric A	6,61	6,66	6,35	+2,96%	18,72M	aa.aa	03/04
Sz Airport A	6,84	6,85	6,73	+1,18%	15,05M	aa.aa	03/04
Shenzhen Aisidi A	12,65	12,88	12,26	+1,36%	23,76M	aa.aa	03/04
Sz Beauty Star A	8,67	8,72	8,55	+0,12%	6,93M	aa.aa	03/04
Shenzhen Center Power	16,37	16,98	16,20	-4,27%	12,93M	aa.aa	03/04
Comix Group A	7,18	7,29	7,13	-1,10%	5,34M	aa.aa	03/04
Das Intellitech A	3,62	3,69	3,59	-0,55%	35,84M	aa.aa	03/04
Deren Electronic A	5,58	5,62	5,47	+0,18%	14,62M	aa.aa	03/04
Desay A	22,80	23,07	22,61	-1,34%	4,38M	aa.aa	03/04
Circuit Tech A	11,93	12,34	11,88	-2,77%	35,45M	aa.aa	03/04
Shenzhen H&T A	19,43	20,08	19,35	-1,97%	28,21M	aa.aa	03/04
Sz Huaqiang A	23,96	24,50	22,71	+3,99%	49,32M	aa.aa	03/04
Jieshun Sci&Tech A	9,29	9,39	9,11	-1,38%	13,09M	aa.aa	03/04
Jinjia Printing A	3,86	3,90	3,75	+1,58%	22,42M	aa.aa	03/04
Sz Kondarl A	17,80	18,50	17,17	+0,28%	18,8M	aa.aa	03/04
Kstar Science A	24,74	25,08	24,25	-1,47%	10,47M	aa.aa	03/04
Laibao Hi Tech A	10,65	10,96	10,57	-2,74%	19,03M	aa.aa	03/04
Shenzhen Mtc A	5,14	5,22	5,11	-1,72%	48,47M	aa.aa	03/04
Shenzhen Mys A	3,51	3,54	3,47	-0,28%	17,23M	aa.aa	03/04
Neptunus Bioen A	2,48	2,49	2,42	+0,81%	20,65M	aa.aa	03/04
Noposion Agro A	9,09	9,22	8,99	+0,11%	14,06M	aa.aa	03/04
Sz Properties A	8,53	8,55	8,36	+1,07%	4,25M	aa.aa	03/04
Sz Sed Ind A	23,31	24,14	22,96	-1,69%	33,98M	aa.aa	03/04
Shenzhen Seg A	8,33	8,35	8,14	+0,85%	7,24M	aa.aa	03/04
Sz Shenbao A	6,65	6,66	6,53	+1,53%	8,47M	aa.aa	03/04
Digital China Group	40,39	41,50	39,93	-0,10%	27,07M	aa.aa	03/04
Tagen A	3,85	3,88	3,78	+1,05%	15,73M	aa.aa	03/04
Tellus A	18,31	19,37	17,81	+0,05%	31,78M	aa.aa	03/04
Sz Topband A	14,28	15,05	14,25	-5,37%	49,75M	aa.aa	03/04
Sz Woer A	19,81	20,34	19,75	-2,65%	36,23M	aa.aa	03/04
World Union Prop A	2,38	2,40	2,30	+2,15%	36,21M	aa.aa	03/04
Yantian Port A	4,84	4,85	4,74	+1,04%	13,79M	aa.aa	03/04
Sz Zhenye A	6,97	7,15	6,88	-1,27%	39,69M	aa.aa	03/04
Zhongjin A	4,88	4,92	4,85	-0,61%	34,91M	aa.aa	03/04
Changshan A	21,34	21,85	21,30	-1,89%	37,85M	aa.aa	03/04
Chengdu Wintrue Holding	7,81	7,88	7,73	-0,26%	11,33M	aa.aa	03/04
Sichuan Chengfei A	16,55	16,85	16,51	-1,02%	3,33M	aa.aa	03/04
Haite High-Tech A	9,98	10,13	9,92	-0,60%	7,42M	aa.aa	03/04
Sichuan Jiuzhou A	15,59	16,18	15,48	-1,52%	25,35M	aa.aa	03/04
Lutianhua A	4,76	4,77	4,66	+1,28%	9,69M	aa.aa	03/04
Sc Shuangma A	16,05	16,24	15,95	+0,19%	2,95M	aa.aa	03/04
Tianyuan Tech A	8,11	8,27	8,00	-1,10%	21,28M	aa.aa	03/04
Sinosteel Tech A	6,44	6,51	6,40	-0,77%	14,53M	aa.aa	03/04
Skyworthdt A	12,73	12,95	12,59	-1,24%	11,82M	aa.aa	03/04
Tus-Sound Environmental	1,82	1,83	1,80	0,00%	14,76M	aa.aa	03/04
Suning Uni A	2,19	2,20	2,14	+0,92%	26,62M	aa.aa	03/04
Sunward Intel A	7,49	7,62	7,42	-0,93%	10,12M	aa.aa	03/04
Suzhou Anjie Technology A	15,01	15,46	14,88	-2,97%	12,12M	aa.aa	03/04
Gold Mantis A	3,41	3,43	3,34	+1,19%	16,69M	aa.aa	03/04
Suzhou Good-Ark A	9,85	10,04	9,79	-1,30%	9,25M	aa.aa	03/04
Taiji Computer A	25,10	25,69	24,50	+1,13%	14,48M	aa.aa	03/04
Innuovo Techn A	11,19	11,25	10,91	+3,23%	55,26M	aa.aa	03/04
Talkweb Info Sys A	28,07	28,70	27,84	-1,82%	69,26M	aa.aa	03/04
Tangrenshen Grp A	5,04	5,05	4,90	+2,02%	52,14M	aa.aa	03/04
Telling Tele A	10,68	10,88	10,64	-1,66%	14,36M	aa.aa	03/04
Teda A	3,90	4,03	3,82	+1,30%	18,07M	aa.aa	03/04
China Railway Materials	2,56	2,57	2,50	+1,59%	60,76M	aa.aa	03/04
Guangyu Dev A	8,77	8,77	8,58	+1,15%	13,19M	aa.aa	03/04
Tianrun Crank A	6,45	6,70	6,38	-3,30%	30,98M	aa.aa	03/04
Tibet Cheezheng A	22,76	23,01	22,65	-0,44%	1,26M	aa.aa	03/04
Tibet Mineral A	20,30	20,55	20,20	-1,22%	7,05M	aa.aa	03/04
Vatti Corp A	7,18	7,29	7,13	-1,78%	14,33M	aa.aa	03/04
Vcg A	20,78	21,27	20,75	-1,89%	20,27M	aa.aa	03/04
Wanxiang A	7,72	7,95	7,35	+3,62%	236,81M	aa.aa	03/04
Wasu Media Holdings A	8,27	8,36	8,19	-0,24%	12,44M	aa.aa	03/04
Weifu Hi-Tech A	20,71	21,15	20,58	-2,27%	16,1M	aa.aa	03/04
Guangtai Equip A	10,84	11,21	10,77	-2,69%	14,71M	aa.aa	03/04
CETC Cyberspace Security Tech	16,22	16,50	16,14	-0,92%	5,58M	aa.aa	03/04
Wuhan Fingu A	11,49	11,83	11,44	-2,46%	14,15M	aa.aa	03/04
Lets Holding	4,97	5,01	4,83	+0,40%	13,08M	aa.aa	03/04
Comfort Sci Tech A	7,10	7,45	7,07	-6,21%	33,11M	aa.aa	03/04
Kingdomway Group A	15,13	15,30	14,95	-0,20%	4,61M	aa.aa	03/04
Bx Road&Bridge A	3,84	3,86	3,75	+1,05%	19,1M	aa.aa	03/04
Tecon Animal A	6,38	6,40	6,23	+2,08%	33,73M	aa.aa	03/04
Zhongtai Chem A	4,59	4,60	4,52	+0,66%	11,97M	aa.aa	03/04
Xinxiang Chem A	4,30	4,35	4,22	+0,47%	37,75M	aa.aa	03/04
Ductile Pipes A	3,51	3,52	3,46	+0,86%	24,92M	aa.aa	03/04
Xin Zhi Motor A	16,20	16,83	16,08	-2,99%	11,21M	aa.aa	03/04
Xiwang Foodstuff A	2,79	2,81	2,70	+1,09%	28,44M	aa.aa	03/04
Xj Electric A	24,56	24,78	23,93	+1,74%	18,03M	aa.aa	03/04
HBIS Resources	15,12	15,67	15,00	-3,63%	19,17M	aa.aa	03/04
Shenzhen New Nanshan Holding	2,280	2,300	2,210	+1,79%	20,01M	aa.aa	03/04
Shuang Ta Food A	5,26	5,30	5,09	+1,94%	30,83M	aa.aa	03/04
Changyu-A A	22,31	22,33	21,88	+1,18%	1,83M	aa.aa	03/04
Yantai Tayho A	10,04	10,17	9,98	-0,79%	8,68M	aa.aa	03/04
Valiant Co	10,99	11,21	10,86	-1,61%	12,26M	aa.aa	03/04
Ygsoft A	6,18	6,26	6,12	-0,48%	31,09M	aa.aa	03/04
Era	4,48	4,50	4,38	+0,45%	9,53M	aa.aa	03/04
Yotrio Group A	3,59	3,75	3,55	-4,77%	85,81M	aa.aa	03/04
YOOZOO Interactive	9,44	9,56	9,31	-0,11%	10,12M	aa.aa	03/04
Yunnan Hongxiang Yixintang Pharma	13,12	13,23	12,92	+0,61%	4,66M	aa.aa	03/04
Yn Germanium A	20,70	20,90	20,08	+2,78%	31,42M	aa.aa	03/04
Dali Technology A	9,88	10,04	9,84	-0,90%	3,88M	aa.aa	03/04
Crystal Optech A	20,65	22,51	20,65	-9,98%	94,81M	aa.aa	03/04
Wepon Pharmaceutical Holding	6,14	6,21	6,02	+0,16%	6,9M	aa.aa	03/04
Hailiang A	9,37	9,42	9,32	-0,32%	4,21M	aa.aa	03/04
Hailide A	4,83	5,25	4,74	-2,82%	85,31M	aa.aa	03/04
Hisoar Pharm A	5,20	5,28	5,15	0,00%	11,95M	aa.aa	03/04
STO Express	12,00	12,07	11,80	-0,66%	15,64M	aa.aa	03/04
Jiangshan Chem A	3,96	3,98	3,89	+1,02%	26,66M	aa.aa	03/04
Zhejiang Jingu A	12,50	12,67	12,37	0,00%	8,32M	aa.aa	03/04
Jingxin Pharm A	14,17	14,59	13,93	-3,34%	27,46M	aa.aa	03/04
Jiuli Metals A	25,32	25,80	25,08	-0,51%	6,79M	aa.aa	03/04
Zhejiang Meida Industrial A	7,67	7,79	7,60	-2,42%	6,93M	aa.aa	03/04
Wangneng Environment	18,44	18,53	17,93	+0,60%	5,75M	aa.aa	03/04
Aerospace CH UAV	19,65	20,01	19,36	+0,15%	13,76M	aa.aa	03/04
Qianjiang Moto A	17,15	17,89	17,13	-4,03%	9M	aa.aa	03/04
Zhejiang Runtu A	6,97	6,99	6,85	+0,14%	4,96M	aa.aa	03/04
Zhejiang Satellite Petrochem A	21,78	22,32	21,16	-3,20%	44,07M	aa.aa	03/04
Zj Sh Driveline A	33,60	34,64	33,50	-3,00%	13,87M	aa.aa	03/04
Southeast Space A	4,39	4,43	4,30	+1,62%	18,12M	aa.aa	03/04
Wanfeng Auto A	17,11	17,57	17,04	-2,40%	38,12M	aa.aa	03/04
Wanliyang A	7,75	8,02	7,62	-1,52%	24,26M	aa.aa	03/04
Wanma Cable A	13,83	14,16	13,60	-1,98%	88,83M	aa.aa	03/04
Zhejiang Weixing A	11,91	12,20	11,62	-3,80%	17,62M	aa.aa	03/04
Xianju Pharm A	10,16	10,24	10,05	+0,10%	21,12M	aa.aa	03/04
Yasha Decoration A	3,83	3,87	3,78	+0,26%	12,05M	aa.aa	03/04
Yinlun Machinery A	26,87	27,86	26,72	-3,55%	24,33M	aa.aa	03/04
Yongtai Tech A	10,32	10,58	10,27	-1,81%	13,13M	aa.aa	03/04
Zhongcheng Pack A	4,72	4,80	4,64	-0,42%	18,67M	aa.aa	03/04
Pacific Shuanglin Bio pharmacy	21,91	22,07	21,70	+0,32%	7,55M	aa.aa	03/04
Pingtan Develop A	3,060	3,170	3,010	-3,47%	157,1M	aa.aa	03/04
Broad-Ocean A	7,26	7,54	7,20	-3,46%	199,2M	aa.aa	03/04
Zs Utilities A	8,98	9,05	8,86	+0,45%	6,83M	aa.aa	03/04
Zhuhai Port A	5,23	5,28	5,07	+1,55%	19,49M	aa.aa	03/04
Qixiang Chem A	4,84	4,86	4,77	+0,41%	14,17M	aa.aa	03/04
Jiaozuo Wanfang Aluminum	7,40	7,43	7,26	-0,67%	28,51M	aa.aa	03/04
Shandong Hi-Speed Road&Bridge	5,98	6,02	5,88	+0,67%	11M	aa.aa	03/04
Wushang	9,35	9,40	9,02	+2,75%	35,04M	aa.aa	03/04
Hubei Biocause Pharmaceutical	3,83	3,87	3,80	-1,03%	54,72M	aa.aa	03/04
Yantai Moon Co Ltd	12,22	12,43	12,11	-1,53%	10,69M	aa.aa	03/04
Shanghai Pret Composites	9,51	9,65	9,43	-0,94%	8,84M	aa.aa	03/04
Edifier Technology Co Ltd	14,14	14,63	14,05	-3,74%	14,68M	aa.aa	03/04
Yibin Tianyuan Group Co Ltd	4,49	4,51	4,42	+0,22%	9,57M	aa.aa	03/04
Kaiser China Holding Co Ltd	2,17	2,18	2,14	+0,46%	8,08M	aa.aa	03/04
Lingnan Landscape Co Ltd	3,11	3,15	3,08	-1,27%	70,6M	aa.aa	03/04
Sunflower Pharma	18,11	18,16	17,90	+0,17%	4,16M	aa.aa	03/04
Sinomine Resource Exploration	31,83	32,19	31,75	-0,96%	5,7M	aa.aa	03/04
COL Digital Publishing	23,09	23,45	22,80	-0,39%	11,79M	aa.aa	03/04
Xiamen Kehua Hengsheng	42,65	44,27	42,33	-2,27%	20,67M	aa.aa	03/04
Harbin Gloria Pharmaceuticals	2,66	2,75	2,61	+1,53%	167,93M	aa.aa	03/04
Titan Wind Energy Suzhou	7,35	7,40	7,32	-0,68%	12,16M	aa.aa	03/04
Suzhou TFC Optical	79,45	83,50	77,51	-6,80%	22,76M	aa.aa	03/04
Sunfly Intelligent Technology	8,32	8,46	8,20	-0,95%	11,91M	aa.aa	03/04
Guangdong Guanghua Sci-Tech	16,02	16,20	15,81	-0,87%	5,36M	aa.aa	03/04
Fujian Star Net Communic Ltd	19,92	20,21	19,65	-0,90%	12,4M	aa.aa	03/04
Holitech Technology Co Ltd	2,18	2,19	2,13	+1,40%	18,88M	aa.aa	03/04
Shandong Xiantan Co Ltd	6,14	6,16	5,99	+1,82%	21,31M	aa.aa	03/04
China Tianying Inc	4,74	4,79	4,70	0,00%	16,3M	aa.aa	03/04
Nanjing ESTUN Auto	20,89	21,54	20,84	-2,02%	17,27M	aa.aa	03/04
Tronly New Electronic Materials	12,38	13,08	12,21	-4,03%	25,56M	aa.aa	03/04
Beijing Ultrapower Software	12,78	13,07	12,69	-2,29%	53,52M	aa.aa	03/04
Chongqing Lummy Pharmaceutical	3,59	3,62	3,48	+1,99%	19,09M	aa.aa	03/04
Henan Hanwei Electronics Co	36,28	37,73	36,07	-2,86%	19,35M	aa.aa	03/04
Wangsu Science Tech	11,83	12,12	11,68	-1,99%	62,9M	aa.aa	03/04
Enjoyor	3,39	3,43	3,24	+3,67%	22,34M	aa.aa	03/04
SIASUN Robot Automation Co	17,75	18,15	17,61	-1,06%	24,04M	aa.aa	03/04
Wuxi Boton Tech	26,38	26,94	26,19	-1,75%	14,27M	aa.aa	03/04
Beijing Cisri Gaona Materials Tech	16,13	16,56	16,11	-1,35%	10,12M	aa.aa	03/04
Hunan Zhongke Electric	15,94	16,41	15,76	-2,27%	20,66M	aa.aa	03/04
Shanghai Kaibao Pharmaceutical	6,64	6,79	6,60	-0,15%	41,27M	aa.aa	03/04
Hwa Create Corp Ltd	18,82	19,27	18,66	-1,67%	7,98M	aa.aa	03/04
Shenzhen Tianyuan Dic Info Tech	12,77	13,06	12,65	-1,24%	19,47M	aa.aa	03/04
Zhuhai Orbita Control Eng	12,76	12,98	12,63	-0,85%	8,2M	aa.aa	03/04
Hubei Dinglong Chemical	27,95	28,75	27,75	-1,79%	15,15M	aa.aa	03/04
Beijing Water Business Doctor	5,24	5,32	5,12	+1,16%	7,53M	aa.aa	03/04
BlueFocus Communication Group	9,09	9,26	9,02	-1,30%	69,62M	aa.aa	03/04
Jiangxi Sanchuan Water Meter	4,16	4,21	4,13	-0,48%	9,62M	aa.aa	03/04
Zhejiang Narada Power Source	16,59	16,90	16,43	-1,48%	26M	aa.aa	03/04
Beijing Sanju Environmental	3,16	3,19	3,09	+0,64%	11,88M	aa.aa	03/04
Beijing eGOVA	17,25	17,77	17,15	-1,09%	12,43M	aa.aa	03/04
Sumavision Technologies	5,38	5,46	5,33	-0,37%	16,58M	aa.aa	03/04
Henan Yicheng	3,79	3,85	3,75	-0,26%	9,23M	aa.aa	03/04
Liaoning Oxiranchem Inc	6,28	6,34	6,15	+0,16%	8,17M	aa.aa	03/04
Winall Hi tech Seed	9,75	9,83	9,50	+3,17%	30,22M	aa.aa	03/04
JiangSu Jin Tong Ling Fluid Mach	2,64	2,68	2,44	-1,49%	93,06M	aa.aa	03/04
Uroica Mining Safety Eng	6,71	6,74	6,59	+0,30%	10,77M	aa.aa	03/04
Boai NKY Pharmaceuticals Ltd	16,57	17,19	16,38	-2,36%	13,33M	aa.aa	03/04
Hangzhou Shunwang Tech	19,29	19,64	19,13	-1,33%	15,95M	aa.aa	03/04
Shenzhen Everwin Precision Tech	23,31	24,69	23,27	-6,80%	104,24M	aa.aa	03/04
Risen Energy	10,38	10,61	10,35	-1,52%	11,59M	aa.aa	03/04
Tianjin Ringpu Bio Tech	18,97	19,28	17,72	+5,86%	25,4M	aa.aa	03/04
YaGuang Technology	5,80	5,96	5,77	-1,69%	18,04M	aa.aa	03/04
Chengdu Galaxy Magnets	24,56	25,48	24,08	+2,98%	18,04M	aa.aa	03/04
Xgd	20,78	21,13	20,49	-1,05%	14,93M	aa.aa	03/04
Zhejiang Huace Film TV Co	7,34	7,48	7,26	-1,21%	48,28M	aa.aa	03/04
Anhui Tatfook Tech	11,67	12,03	11,58	-2,18%	13,93M	aa.aa	03/04
Chenguang Biotech Group	9,92	10,24	9,64	+1,02%	14,8M	aa.aa	03/04
Nanfang Pump Industry	3,79	3,92	3,78	-3,32%	48,3M	aa.aa	03/04
Shenzhen Changhong Tech	14,88	15,33	14,83	-1,98%	5,17M	aa.aa	03/04
Shanxi Zhendong Pharmaceutical	4,19	4,21	4,05	+2,20%	31,99M	aa.aa	03/04
Business intelligence of Oriental Nations	10,69	11,01	10,60	-1,57%	27,03M	aa.aa	03/04
Wonders Information	8,11	8,25	8,02	-0,49%	14,55M	aa.aa	03/04
Hand Enterprise Solutions Co	18,41	19,05	18,32	-2,28%	49,77M	aa.aa	03/04
Hi target Navigation Tech Co	10,24	10,49	10,16	-1,63%	18,65M	aa.aa	03/04
Huafon Microfibre Shanghai Co	6,83	7,15	6,50	+2,86%	131,41M	aa.aa	03/04
Beijing Jetsen Tech Co	5,64	5,72	5,59	-0,88%	39,03M	aa.aa	03/04
Qingdao Eastsoft Communic Tech	18,16	18,73	18,05	-2,21%	10,58M	aa.aa	03/04
Wuhan PS Information Tech	9,84	9,96	9,67	+0,10%	29,6M	aa.aa	03/04
Tongyu Heavy Industry	2,530	2,570	2,500	0,00%	65,12M	aa.aa	03/04
Xiamen Meiya Pico Information	13,99	14,26	13,97	-1,34%	7,97M	aa.aa	03/04
Sino Geophysical	16,91	17,07	16,77	-1,17%	4,94M	aa.aa	03/04
Fuan Pharmaceutical Group Co	4,64	4,70	4,53	+1,53%	54,26M	aa.aa	03/04
Focused Photonics Hangzhou Inc	17,29	17,50	16,67	+2,13%	12,87M	aa.aa	03/04
Wuhan Tianyu Info Industry	4,17	4,20	4,12	-0,71%	3,82M	aa.aa	03/04
Edan Instruments Inc	12,25	12,62	12,15	-2,39%	5,81M	aa.aa	03/04
Suzhou Electrical Apparatus Sci	6,50	6,60	6,37	+0,62%	14,47M	aa.aa	03/04
Guangzhou Hongli Opto Electron	6,85	6,93	6,74	-0,72%	11,08M	aa.aa	03/04
Yantai Zhenghai Magnetic Mat	13,55	13,94	13,22	+2,11%	37,1M	aa.aa	03/04
Shanghai Kinlita Chemical Co	7,37	7,49	7,26	-0,27%	16,91M	aa.aa	03/04
Shanghai Ganglian E Commerce	22,22	22,63	22,06	-2,11%	7,69M	aa.aa	03/04
Beijing TRS Information Tech	20,69	21,15	20,50	-1,76%	16,25M	aa.aa	03/04
Shanghai Sinyang Semiconductor	35,57	36,30	35,10	-0,92%	3,34M	aa.aa	03/04
Hebei Changshan Biochem Pharma	19,55	19,88	19,33	-0,76%	10,1M	aa.aa	03/04
Zhejiang Kaishan Compressor	9,25	9,34	9,15	-0,43%	5,71M	aa.aa	03/04
Luoyang Longhua Heat Trans Energy	7,47	7,72	7,37	-0,93%	24,27M	aa.aa	03/04
Hunan Er Kang Pharmaceutical	2,66	2,69	2,60	+1,14%	22,04M	aa.aa	03/04
Jsti Group	9,69	9,78	9,54	0,00%	9,19M	aa.aa	03/04
Beijing Philisense Tech	5,84	5,98	5,80	-1,68%	42,98M	aa.aa	03/04
China Resources Boya Bio pharmaceutical	27,21	27,38	27,04	-0,11%	3,07M	aa.aa	03/04
Shenzhen Jufei Optoelectronics	6,27	6,37	6,23	-0,95%	23,92M	aa.aa	03/04
Ourpalm	5,35	5,42	5,30	-0,56%	39,12M	aa.aa	03/04
HC Semitek Corp	7,09	7,24	7,07	-1,39%	13,17M	aa.aa	03/04
Shanghai Kinetic Medical Co	6,42	6,52	6,37	-0,31%	9,88M	aa.aa	03/04
Sino Wealth Electronic Ltd	23,41	24,18	23,30	-1,27%	7,17M	aa.aa	03/04
Top Resource Conservation Eng	4,98	5,00	4,85	+1,01%	13,14M	aa.aa	03/04
Changshu Tianyin Electromechan	16,83	17,31	16,60	-1,06%	12,06M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37,38	38,08	36,68	+0,32%	15,46M	aa.aa	03/04
Beijing VRV Software Corp Ltd	5,05	5,14	5,02	-0,79%	18,86M	aa.aa	03/04
M Grass Ecology Environment	4,58	4,65	4,53	-0,65%	21,99M	aa.aa	03/04
Guangzhou Great Power	26,70	27,09	26,42	-1,04%	5,33M	aa.aa	03/04
Ningbo Baosi Energy Equipment	9,72	10,03	9,64	-2,80%	19,04M	aa.aa	03/04
Shandong Laiwu Jinlei Wind Power	20,83	21,64	20,78	-3,79%	9,57M	aa.aa	03/04
Shenzhen SDG Info	5,87	5,93	5,84	-0,68%	5,33M	aa.aa	03/04
Inner Mongolia Xingye Mining	13,28	13,85	13,17	-4,73%	56,07M	aa.aa	03/04
Shanxi Blue Flame Holding	6,58	6,59	6,48	+0,77%	5,53M	aa.aa	03/04
Montnets Cloud Technology	14,27	14,70	14,20	-2,53%	25,56M	aa.aa	03/04
Anhui Xinlong Electrical	5,34	5,44	5,30	-0,74%	16,81M	aa.aa	03/04
Sichuan Development Lomon	11,59	11,83	11,51	-1,86%	32,16M	aa.aa	03/04
Kingnet Network	16,450	16,600	16,010	+1,36%	35,16M	aa.aa	03/04
Roshow Tech	7,57	7,83	7,54	-3,44%	57,09M	aa.aa	03/04
Yantai Dongcheng Pharma	13,52	13,75	13,41	-0,52%	4,82M	aa.aa	03/04
B-Soft Co Ltd	6,20	6,34	6,08	+0,16%	56,76M	aa.aa	03/04
Sai MicroElectronics	16,78	17,15	16,63	-0,89%	8,22M	aa.aa	03/04
Shenzhen Yinghe Tech	19,23	19,71	19,10	-2,39%	8,64M	aa.aa	03/04
Beijing New Oriental Star Petro Eng	18,68	19,81	18,50	-4,79%	12,23M	aa.aa	03/04
Beijing SuperMap Software	15,77	16,12	15,57	0,00%	8,44M	aa.aa	03/04
Avic Chengdu Aircraft	59,52	60,14	59,30	-0,62%	3,46M	aa.aa	03/04
ShenZhen Yitoa Intelligent Control	7,77	7,92	7,76	-1,65%	18,34M	aa.aa	03/04
ChemPartner PharmaTech	6,75	6,99	6,67	+1,05%	26,98M	aa.aa	03/04
Shandong Jincheng Pharma Chemical	20,94	23,22	20,52	-3,94%	87,76M	aa.aa	03/04
Xingyuan Environment Tech	2,35	2,39	2,33	0,00%	17,73M	aa.aa	03/04
Beijing Thunisoft Co Ltd	7,58	7,69	7,49	-0,39%	9,95M	aa.aa	03/04
Jiangsu Hoperun Software	51,60	52,40	50,95	-0,19%	19,01M	aa.aa	03/04
Beijing Ctrowell Tech	13,23	13,74	13,04	+0,08%	11,1M	aa.aa	03/04
All Winner Technology Co Ltd	49,52	52,17	49,40	-3,73%	29,44M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5,51	5,62	5,43	-1,08%	121,88M	aa.aa	03/04
Maccura Biotechnology	13,39	13,60	13,16	+0,53%	6,12M	aa.aa	03/04
Global Infotech Co Ltd	14,71	14,98	14,46	+0,48%	12,46M	aa.aa	03/04
Shenzhen Forms Syntron Info	16,56	17,36	15,16	+6,84%	40,15M	aa.aa	03/04
Anhui Jingcheng Copper Share Co Ltd	9,07	9,13	8,91	-0,33%	15,35M	aa.aa	03/04
Jiangsu Huahong Technology Co Ltd	9,16	9,55	8,90	-1,19%	37,57M	aa.aa	03/04
Tianjin Chase Sun Pharmaceutical Co	3,62	3,66	3,57	+0,56%	38,84M	aa.aa	03/04
Beijing Highlander Digital Technolo	14,45	15,15	14,37	-4,30%	88,36M	aa.aa	03/04
Chengdu CORPRO Technology Co Ltd	18,01	18,36	17,87	-0,72%	8,37M	aa.aa	03/04
Sinocare Inc	24,12	24,47	23,83	+0,46%	3,48M	aa.aa	03/04
Feitian Technologies Co Ltd	14,58	14,87	14,48	-1,22%	6,32M	aa.aa	03/04
Sinoseal Holding	37,38	38,19	37,01	-1,94%	3,45M	aa.aa	03/04
Victory Giant Tech	73,00	78,06	72,66	-9,52%	56,76M	aa.aa	03/04
Beijing Hezong Science & Tech	3,02	3,11	2,99	-0,98%	56,01M	aa.aa	03/04
Qingdao Gon Technology Co Ltd	25,00	25,10	24,37	-0,56%	3,47M	aa.aa	03/04
Chengdu Kanghong Pharma	26,54	27,55	26,12	-1,08%	17,49M	aa.aa	03/04
Beijing Science Sun Pharma	8,77	9,24	7,63	+13,90%	50,35M	aa.aa	03/04
Xian Sunresin New Materials Co Ltd	46,37	47,30	45,90	-1,65%	2,28M	aa.aa	03/04
Jiangsu Zhangjiagang	4,35	4,38	4,33	-0,23%	33,8M	aa.aa	03/04
Shenzhen TXD	14,87	15,12	14,68	-1,65%	5,18M	aa.aa	03/04
Yankershop Food	72,80	73,00	66,06	+7,84%	5,85M	aa.aa	03/04
Shenzhen FRD Science	20,64	21,36	20,50	-2,82%	8,85M	aa.aa	03/04
Guangdong Topstar	28,85	29,99	28,72	-2,53%	14,09M	aa.aa	03/04
Beijing Xinleineng Technology	14,11	14,54	13,89	-0,70%	8,75M	aa.aa	03/04
Rianlon	29,62	30,45	29,46	-2,95%	3,36M	aa.aa	03/04
ArcherMind Tech Nanjing	46,24	46,63	45,28	+0,70%	4M	aa.aa	03/04
Genimous Tech	8,09	8,21	8,02	-0,74%	12,47M	aa.aa	03/04
Shandong Dawn	15,63	16,88	15,31	-7,73%	24,58M	aa.aa	03/04
Zhejiang Tiantie Industry	5,04	5,12	4,91	-0,59%	55,79M	aa.aa	03/04
Queclink Wireless	13,63	14,07	13,54	-2,36%	7,3M	aa.aa	03/04
Guangzhou Shangpin Homellection	12,51	12,67	12,38	0,00%	2,27M	aa.aa	03/04
Jiangsu Jiejie Microelectronics	30,92	31,86	30,80	-2,24%	11,98M	aa.aa	03/04
Shanghai Fullhan Microelectronics	54,79	56,76	54,49	-2,72%	3,84M	aa.aa	03/04
Jiangsu Ankura Smart Transmission	29,73	30,15	29,39	-0,40%	2,11M	aa.aa	03/04
Shanghai Huace Navigation	40,20	41,63	39,80	-2,76%	5,92M	aa.aa	03/04
Hainan Poly Pharm	2,49	2,58	2,45	0,00%	0	aa.aa	21/03
SonoScape Medical	30,33	31,50	30,12	-1,69%	4,86M	aa.aa	03/04
Fibocom Wireless	29,06	31,44	28,85	-8,85%	60,29M	aa.aa	03/04
Guangdong Hybribio Biotech	5,77	5,89	5,70	+0,35%	6,66M	aa.aa	03/04
Yantai Zhenghai Bio-Tech	23,13	23,46	22,88	-0,60%	2,23M	aa.aa	03/04
Suzhou Crystal Clear Chemical	8,22	8,49	8,13	-2,61%	26,15M	aa.aa	03/04
XiaMen HongXin Electron-tech	32,91	34,39	32,50	-3,40%	39,61M	aa.aa	03/04
Zhongfu Information	16,03	16,42	15,92	-1,66%	4,72M	aa.aa	03/04
Beijing Career	32,22	33,15	31,67	-2,54%	3,95M	aa.aa	03/04
Client Service	15,74	16,01	15,50	-0,25%	8,22M	aa.aa	03/04
Konfoong Materials	73,46	74,80	71,29	-0,74%	7,45M	aa.aa	03/04
Shenzhen Suntak Circuit	10,64	10,96	10,61	-2,83%	12,09M	aa.aa	03/04
Shenzhen Megmeet Electrical	56,75	59,99	56,20	-8,82%	35,63M	aa.aa	03/04
Zhejiang Jiemei Electronic	19,65	20,38	19,55	-3,11%	5,44M	aa.aa	03/04
Shenzhen Sunnypol Optoelectronics	26,44	26,81	25,95	-2,07%	3,44M	aa.aa	03/04
GCL Energy Technology	7,60	7,64	7,48	+0,13%	14,4M	aa.aa	03/04
Beijing Bohui Innovation	5,78	5,88	5,66	+0,87%	6,69M	aa.aa	03/04
Bestway Marine Energy	5,700	5,980	5,670	-2,40%	150,65M	aa.aa	03/04
Hangzhou Century	3,44	3,53	3,41	-0,86%	27,66M	aa.aa	03/04
Guangdong Create Century Intelligent Equipment	8,83	9,10	8,73	-2,21%	77,38M	aa.aa	03/04
Shenzhen InfoGem	34,83	35,86	34,02	+0,11%	25,05M	aa.aa	03/04
Huaren Pharma	3,25	3,27	3,16	+2,20%	27,04M	aa.aa	03/04
INKON Life Technology	10,21	10,53	10,15	-1,45%	7,3M	aa.aa	03/04
Csg Smart Science	10,06	10,51	10,05	-3,45%	19,69M	aa.aa	03/04
Unilumin	7,13	7,32	7,08	-2,73%	21,37M	aa.aa	03/04
Kunshan Kinglai Hygienic Materials	34,85	37,98	34,38	-6,94%	67,65M	aa.aa	03/04
HuBei SanFeng Intelligent	12,89	13,35	12,66	-1,75%	69,35M	aa.aa	03/04
Wutong	4,94	5,00	4,89	-0,60%	23,35M	aa.aa	03/04
Shenzhen Microgate Tech	11,40	11,77	11,36	-2,73%	15,61M	aa.aa	03/04
Beijing Watertek Information Tech	4,01	4,09	3,97	-1,23%	51,49M	aa.aa	03/04
Dongguan Eontec	11,11	11,79	10,90	-5,61%	74,17M	aa.aa	03/04
Shenzhen Sunline Tech	12,91	13,22	12,80	-0,54%	20,08M	aa.aa	03/04
Truking Tech	7,79	8,20	7,68	+0,65%	32,24M	aa.aa	03/04
Hebei Huijin Electromechanical	4,84	4,92	4,79	0,00%	6,65M	aa.aa	03/04
Beijing Forever Tech	6,09	6,15	6,01	0,00%	8,14M	aa.aa	03/04
Beijing Tongtech	15,52	15,68	15,07	+1,44%	11,9M	aa.aa	03/04
Shenzhen Ysstech Info-Tech	24,33	25,08	23,88	+0,33%	37,27M	aa.aa	03/04
East Group	3,42	3,42	3,36	+0,59%	8,09M	aa.aa	03/04
Sichuan Troy Information Tech	6,57	6,76	6,48	0,00%	39,95M	aa.aa	03/04
Suzhou SLAC Precision	12,00	12,39	11,88	-1,88%	15,17M	aa.aa	03/04
Nsfocus Information Tech	7,37	7,48	7,26	-0,27%	9,24M	aa.aa	03/04
Beijing Sanlian Hope Shin-Gosen	19,43	20,04	19,23	-2,31%	5,84M	aa.aa	03/04
Hubei Feilihua Quartz Glass	46,92	47,47	45,64	+1,76%	6,71M	aa.aa	03/04
XiAn Tian He Defense	11,92	12,39	11,92	-2,05%	21,6M	aa.aa	03/04
Zhejiang Garden Bio-chemical	14,20	14,38	13,94	+0,50%	11,8M	aa.aa	03/04
Beijing Strong Biotech	16,26	16,68	16,12	-1,03%	4,47M	aa.aa	03/04
Lizhong Sitong Light Alloys	17,94	18,36	17,88	-2,02%	6,22M	aa.aa	03/04
Mianyang Fulin Machining	19,16	19,60	18,91	-2,04%	30,76M	aa.aa	03/04
Sichuan Jiuyuan Yinhai Software	17,90	18,33	17,74	-1,10%	7,5M	aa.aa	03/04
Shenzhen Click Tech	13,11	13,57	12,98	-3,18%	8,24M	aa.aa	03/04
Jiangxi Fushine Pharma	8,53	8,73	8,39	-0,81%	10,5M	aa.aa	03/04
Eoptolink Tech	92,78	95,99	89,67	-6,78%	46,57M	aa.aa	03/04
Luoxin Pharmaceuticals Stock	4,09	4,14	3,95	+2,00%	30,79M	aa.aa	03/04
Guangdong Dowstone Tech	15,29	15,84	15,21	-3,47%	36,48M	aa.aa	03/04
Xiamen Jihong Package Tech	12,63	12,88	12,40	+0,88%	7,15M	aa.aa	03/04
Hubei Jiuzhiyang Infrared	34,07	34,75	33,60	-1,07%	1,68M	aa.aa	03/04
D O Home Collection	3,87	3,89	3,77	+1,57%	6,94M	aa.aa	03/04
Jiangsu Jiangyin Bank	4,53	4,58	4,49	+0,22%	47,42M	aa.aa	03/04
Shandong Head	12,45	12,71	12,32	-1,97%	3,9M	aa.aa	03/04
BIEM.L .FDLKK Garment	18,72	19,00	18,63	-1,58%	5,67M	aa.aa	03/04
Guangzhou KDT Machinery	17,94	18,60	17,82	-3,96%	6,95M	aa.aa	03/04
Shenzhen Envicool Tech	37,41	38,87	37,20	-3,58%	16,64M	aa.aa	03/04
Fujian Boss Software	16,51	17,18	16,49	-2,08%	12,61M	aa.aa	03/04
China Harzone Industry	7,86	7,99	7,82	-0,63%	11,6M	aa.aa	03/04
Shenzhen Urovo Tech	13,46	13,69	13,31	-0,74%	3,31M	aa.aa	03/04
Broadex Tech	37,39	38,16	37,00	-4,18%	13,26M	aa.aa	03/04
Vanjee Technology	29,65	30,30	29,36	-2,76%	5,4M	aa.aa	03/04
Wuhan Jingce Electronic	67,74	69,30	66,27	-1,60%	7,77M	aa.aa	03/04
Qingdao Tianneng Heavy Industries	4,95	5,08	4,91	-1,98%	40,67M	aa.aa	03/04
Hangzhou Anysoft Information	29,68	30,35	29,40	-1,53%	3,32M	aa.aa	03/04
Shenyang Xingqi Pharma	78,16	79,88	77,50	-1,11%	4,1M	aa.aa	03/04
Shenzhen Rongda Photosensitive	43,72	44,68	42,80	-1,35%	5,75M	aa.aa	03/04
BeiJing Certificate Authority	28,39	28,76	28,11	-0,56%	2,83M	aa.aa	03/04
XiAn ChenXi Aviation	9,73	9,90	9,64	-0,71%	6,49M	aa.aa	03/04
Goke Microelectronics	67,66	69,53	67,16	-1,71%	3,5M	aa.aa	03/04
Shenzhen Fine Made	27,64	28,33	27,43	-0,50%	4,41M	aa.aa	03/04
Shanghai Phichem A	18,70	19,10	17,71	+2,86%	56,44M	aa.aa	03/04
Electric Connector	54,06	55,77	52,52	-3,69%	8,61M	aa.aa	03/04
Amoy Diagnostics	22,89	23,53	22,81	-1,08%	4,36M	aa.aa	03/04
Guangzhou SiE Consulting	29,40	31,32	29,10	-5,41%	37,69M	aa.aa	03/04
Yantai China Pet Foods	41,09	41,99	39,20	-2,91%	10,12M	aa.aa	03/04
Guizhou Chanhen Chemical	24,23	24,46	23,68	-1,34%	5,46M	aa.aa	03/04
Chengdu ALD Aviation	15,63	15,96	15,50	-0,76%	2,4M	aa.aa	03/04
Kingsignal Tech	10,48	10,89	10,41	-3,05%	26,98M	aa.aa	03/04
Huizhou Speed Wireless	12,70	12,97	12,56	-1,55%	9,22M	aa.aa	03/04
Zhejiang Tianyu Pharma	19,91	20,59	19,69	-1,92%	3,95M	aa.aa	03/04
Foryou	32,50	33,90	32,33	-5,28%	12,01M	aa.aa	03/04
Focus Lightings Tech	12,21	12,33	11,77	+2,69%	22,82M	aa.aa	03/04
Jiangsu Gian Tech	38,44	39,40	38,41	-2,76%	4,67M	aa.aa	03/04
Jiangsu Canlon Building	11,08	13,18	11,04	-13,91%	20,42M	aa.aa	03/04
Fujian Yongfu Power A	24,33	24,70	24,09	-1,14%	1,64M	aa.aa	03/04
Foran Energy	11,31	11,36	11,15	+0,71%	3,09M	aa.aa	03/04
Shenzhen Sinovatio A	26,73	27,55	26,50	-1,76%	2,78M	aa.aa	03/04
Jiangxi Xinyu Guoke A	27,68	28,08	27,26	+0,18%	4,85M	aa.aa	03/04
ApicHope Pharmaceutical	30,06	31,26	28,11	+3,83%	17,19M	aa.aa	03/04
Aoshikang Tech A	25,60	26,48	25,22	-3,90%	3,5M	aa.aa	03/04
Monalisa Group A	10,66	10,77	10,20	+1,91%	21,77M	aa.aa	03/04
Jones Tech A	26,51	26,66	25,58	+1,26%	16,17M	aa.aa	03/04
DBG Tech A	26,54	27,23	26,41	-2,32%	11,09M	aa.aa	03/04
Wondershare Tech A	61,41	62,50	60,75	-1,55%	3,71M	aa.aa	03/04
Keshun Waterproof A	4,99	5,03	4,84	+1,84%	12,26M	aa.aa	03/04
Guangdong Aofei Data A	23,93	24,50	23,23	+0,50%	69,03M	aa.aa	03/04
SYoung	12,05	12,19	11,73	+1,26%	5,9M	aa.aa	03/04
China Express Airlines A	7,50	7,62	7,38	+0,54%	8,94M	aa.aa	03/04
Runjian Communication A	52,26	54,13	51,65	-1,56%	10,08M	aa.aa	03/04
Guangdong Great River A	11,02	11,13	10,80	+0,82%	7,88M	aa.aa	03/04
Richinfo Tech A	25,63	26,31	25,52	-2,06%	8,52M	aa.aa	03/04
Sichuan Tianyi Comheart A	15,34	15,59	15,18	-1,10%	2,17M	aa.aa	03/04
Wuhan Easy Diagnosis A	18,78	19,05	18,61	-0,58%	1,38M	aa.aa	03/04
Chengdu Spaceon	14,47	15,00	14,35	-3,34%	17,79M	aa.aa	03/04
Xinjiang Com	11,00	11,14	10,70	+1,76%	8,07M	aa.aa	03/04
Yusys Tech	23,72	24,34	23,68	-1,62%	13,09M	aa.aa	03/04
Bank Qingdao	4,23	4,25	4,19	0,00%	24,53M	aa.aa	03/04
New Hope Dairy	15,09	15,26	14,51	+2,65%	7,62M	aa.aa	03/04
Vats Liquor	16,76	17,18	16,23	+2,07%	4,61M	aa.aa	03/04
Jiangsu Lihua Animal	19,64	19,97	18,81	+3,15%	19,31M	aa.aa	03/04
Yunnan QuakeSafe	10,80	10,82	10,38	+0,19%	14,72M	aa.aa	03/04
Allmed Medical	9,26	9,32	9,13	+0,22%	4,76M	aa.aa	03/04
Jushri Tech	21,91	22,90	21,83	-2,58%	19M	aa.aa	03/04
CSPC Innovation	39,08	40,64	38,60	-2,79%	8,36M	aa.aa	03/04
Zhejiang Merit	39,64	40,88	39,20	-2,68%	31,64M	aa.aa	03/04
Hangzhou Dptech	18,34	18,76	18,22	-0,86%	3,7M	aa.aa	03/04
Guangdong South New Media	40,16	40,27	39,65	-0,59%	2,44M	aa.aa	03/04
Zhejiang Windey	11,86	12,22	11,82	-2,39%	14,86M	aa.aa	03/04
Sinofibers Technology	34,51	35,30	34,21	-0,58%	8,8M	aa.aa	03/04
Wuhan DR Laser	65,60	68,48	65,40	-3,43%	3,42M	aa.aa	03/04
Xi An Triangle Defens	23,61	23,88	23,23	+0,21%	7,68M	aa.aa	03/04
Citic Press	31,86	32,70	31,25	+0,57%	3,25M	aa.aa	03/04
Three Squirrels	27,31	27,70	26,76	+0,66%	11,33M	aa.aa	03/04
Zhidemai Technology	31,43	31,73	30,90	-0,76%	3,19M	aa.aa	03/04
Colibri Tech	15,70	16,07	15,60	-1,88%	4,23M	aa.aa	03/04
Jade Bird Fire Alarm	11,94	12,17	11,88	-2,29%	7,69M	aa.aa	03/04
Bear Electric	43,23	43,95	43,04	-2,24%	1,38M	aa.aa	03/04
Ruida	16,88	17,11	15,90	+3,88%	25,5M	aa.aa	03/04
Onechance	26,32	26,68	24,87	+2,73%	8,91M	aa.aa	03/04
Sirio Pharma	27,28	27,65	26,80	+0,07%	2,41M	aa.aa	03/04
Grg Metrology	21,32	21,59	21,03	-1,62%	14,22M	aa.aa	03/04
Beijing Compass	58,55	59,88	57,50	+0,86%	14,75M	aa.aa	03/04
Jiangsu Sidike	16,80	17,18	16,64	-2,38%	6,47M	aa.aa	03/04
Jiamei Food Pack	3,47	3,47	3,40	+0,58%	14,14M	aa.aa	03/04
Streamax Tech	51,46	55,47	51,46	-10,00%	7,28M	aa.aa	03/04
Poco Holding	45,74	47,15	45,50	-2,56%	3,7M	aa.aa	03/04
Eit Environmental	16,85	17,18	16,70	-1,86%	4,4M	aa.aa	03/04
Zhuhai Bojay	33,73	35,45	33,50	-5,07%	4,23M	aa.aa	03/04
Shandong Dongyue	8,21	8,34	8,11	-1,32%	6,68M	aa.aa	03/04
Chengdu Tianjian Tech	27,10	27,42	26,71	-0,33%	825,08K	aa.aa	03/04
Iat Automobile Tech	11,00	11,48	10,96	-3,85%	14,5M	aa.aa	03/04
Sineng Electric	31,92	33,25	31,81	-4,66%	21,44M	aa.aa	03/04
China Leadshine	45,81	48,75	45,66	-4,42%	13,54M	aa.aa	03/04
Sichuan Anning Iron	32,88	32,95	32,18	+0,86%	2,32M	aa.aa	03/04
Henan Jindan	16,82	17,14	16,56	-0,24%	1,55M	aa.aa	03/04
Beijing Bei	24,34	24,85	24,19	0,00%	2,48M	aa.aa	03/04
Northking Info	18,49	18,79	18,23	-1,02%	11,23M	aa.aa	03/04
Maxvision Tech	29,23	30,08	28,76	-2,37%	3,93M	aa.aa	03/04
Kanghua Biological	64,04	64,08	61,81	+2,79%	5,1M	aa.aa	03/04
Capitalonline Data	21,20	21,98	20,96	-2,57%	45,47M	aa.aa	03/04
Toland	22,77	23,16	22,25	+0,80%	5,64M	aa.aa	03/04
Gan Yuan Foods Co Ltd	76,34	77,81	73,15	+2,93%	2,74M	aa.aa	03/04
Dongguan Aohai	37,88	40,50	37,86	-6,84%	5,53M	aa.aa	03/04
Funshine Culture	27,47	27,88	26,20	+2,54%	5,15M	aa.aa	03/04
Shengyuan Environmental	13,50	13,57	13,30	+0,67%	2,63M	aa.aa	03/04
Contec Medical	14,58	15,16	14,45	+0,28%	7,18M	aa.aa	03/04
Tansun Tech	16,02	16,26	15,85	-0,87%	6,9M	aa.aa	03/04
Qingdao Sentury	22,84	23,80	22,70	-5,11%	25,15M	aa.aa	03/04
Pony Testing	7,99	8,12	7,85	+0,76%	7,55M	aa.aa	03/04
Guangdong Huiyun	8,99	9,12	8,69	+1,93%	10,35M	aa.aa	03/04
Chongqing Baiya	24,85	25,19	24,54	-1,97%	3,7M	aa.aa	03/04
Shaanxi Zhongtian	37,07	37,42	36,95	-0,64%	955,3K	aa.aa	03/04
Guangdong Dongpeng	6,53	6,55	6,38	+1,40%	7,11M	aa.aa	03/04
Guanglian Aviation	19,87	20,39	19,77	-1,29%	5,07M	aa.aa	03/04
Xinxiang Richful Lube	53,81	55,00	53,30	-3,03%	3,6M	aa.aa	03/04
Henzhen Zhaowei Machinery	122,20	127,50	121,72	-3,55%	4,99M	aa.aa	03/04
Hebei Sinopack	45,41	46,21	45,10	-1,30%	1,46M	aa.aa	03/04
Marssenger	14,14	14,57	14,07	-2,75%	6,3M	aa.aa	03/04
Chuanzhiboke Education	7,57	7,64	7,51	-0,53%	5,19M	aa.aa	03/04
Shenzhen Bioeasy Biotechnology Co	9,18	9,36	8,95	+1,55%	6,77M	aa.aa	03/04
Guangdong Shunkong Development Co	14,10	14,17	13,56	+2,62%	11,11M	aa.aa	03/04
Ningbo Zhenyu Technology Co	153,50	162,58	152,10	-1,26%	6,01M	aa.aa	03/04
Chutian Dragon Co	12,75	12,84	12,53	+0,63%	6,36M	aa.aa	03/04
Ligao Foods Co	41,67	42,24	40,89	+0,41%	1,36M	aa.aa	03/04
Zhonghong Pulin Medical Products Co	12,49	12,72	12,38	0,00%	3,2M	aa.aa	03/04
Suwen Electric Energy Technology Co	17,52	17,61	17,22	+0,46%	1,58M	aa.aa	03/04
Inner Mongolia Dazhong Mining Co	8,76	8,81	8,69	-0,23%	3,39M	aa.aa	03/04
Qingdao Baheal Medical	21,37	21,68	21,10	-0,97%	4,3M	aa.aa	03/04
ShuYu Civilian Pharmacy	11,62	11,77	11,30	+1,57%	2,62M	aa.aa	03/04
CIMC Vehicles Group Co	9,36	9,51	9,32	-1,16%	19,82M	aa.aa	03/04
XiAn Sinofuse Electric Co	120,50	123,04	118,56	-2,88%	896,23K	aa.aa	03/04
Shandong Weifang Rainbow Chemical Co	55,64	56,99	55,21	-2,11%	582,64K	aa.aa	03/04
Sino Biological	66,14	68,25	65,86	-1,40%	1,38M	aa.aa	03/04
Chengdu RML Technology Co	51,73	53,10	51,38	-1,05%	4,36M	aa.aa	03/04
Shenzhen Xinhao Photoelectricity Technology	23,89	24,16	23,64	-0,91%	1M	aa.aa	03/04
China Railway Special Cargo Logistics	4,10	4,11	4,02	+1,23%	18,59M	aa.aa	03/04
Shanghai Labway Clinical Laboratory	10,02	10,25	9,92	-0,30%	5M	aa.aa	03/04
Shandong Kaisheng New Materials	15,17	15,85	15,00	-3,99%	7,17M	aa.aa	03/04
Kidswant Children Products	12,35	12,68	12,26	-1,28%	41,43M	aa.aa	03/04
Acrobiosystems	50,06	54,15	49,20	-7,38%	3,64M	aa.aa	03/04
Cofoe Medical Technology	35,39	35,95	35,01	-0,51%	1,01M	aa.aa	03/04
China Resources Chemical Innovative Materials	7,32	7,41	7,25	-0,68%	3,61M	aa.aa	03/04

Ibovespa

127.256,00

-3.885

-2,96%

Ibovespa Futuros

127.594,00

-4.097

-3,11%

US 500

5.062,70

-333,9

-6,19%

US 30

38.227,50

-2.318,4

-5,72%

S&P 500 VIX

45,31

+15,29

+50,93%

Bitcoin Futuro Futuros

84.350,00

+2.185,0

+2,66%

Índice Dólar

102,77

+0,970

+0,95%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	34,55	-4,03%	87,15M
Ambev ON	13,71	-1,01%	59,55M
Vale ON	52,68	-3,99%	45,78M
Prio ON	33,90	-7,96%	34,51M
Itaú Unibanco PN	31,14	-2,60%	31,63M
Petrobras ON	37,73	-4,19%	22,90M
Embraer ON	60,01	-5,29%	11,49M

Nome	Último	Var. %	Vol.
NiSource BDR	218,45	+78,84%	188,00
FII Kinea II Real Estate Equity	0,30	+50,00%	151,86K
Suno Log FII	1,18	+16,83%	115,46K
Banco Mercantil de Investimentos ON	20,000	+11,79%	100,00
Carrefour ON	8,23	+10,77%	55,51M
Anima ON Forward	2,68	+8,94%	158,00K
Karsten ON	38,00	+8,57%	100,00

Nome	Último	Var. %	Vol.
Apache BDR	89,40	-25,35%	78,00
Gartner BDR	569,15	-21,87%	90,00
Stanley Black & Decker BDR	90,54	-17,61%	160,00
Synchrony BDR	255,74	-16,91%	103,00
Transocean BDR	12,88	-16,25%	97,28K
Garmin BDR	513,36	-16,19%	49,00
ONEOK BDR	241,05	-15,76%	62,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	34,55	-4,03%	87,15M
Vale ON	52,68	-3,99%	45,78M
Prio ON	33,90	-7,96%	34,51M
Magazine Luiza ON	10,83	-8,22%	40,15M
Oi ON	0,91	-4,21%	2,88M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa Aa	11,70	+52,55%	17,85
Aaaa Aa	11,70	+52,55%	17,85
A Aaaaaaaa A	12,05	+49,74%	18,04
Aaaa Aaaa Aaa	12,05	+49,74%	18,04
Aaaaaa Aaaa A Aa	10,00	+45,78%	14,58
Aaaaaaaa Aaa	10,00	+45,78%	14,58
Aaa A Aaaaa	12,65	+43,19%	18,11

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa Aa	11,70	+52,55%	17,85
Aaaa Aa	11,70	+52,55%	17,85
A Aaaaaaaa A	12,05	+49,74%	18,04
Aaaa Aaaa Aaa	12,05	+49,74%	18,04
Aaaaaa Aaaa A Aa	10,00	+45,78%	14,58
Aaaaaaaa Aaa	10,00	+45,78%	14,58
Aaa A Aaaaa	12,65	+43,19%	18,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+688.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+546.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+258.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.4%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1706.2%

S&P 500

+255.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1023.0%

S&P 500

+255.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+518.2%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1008.6%

S&P 500 Pure Value

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+423.1%

S&P/BMV IPC

+19.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+603.5%

FTSE Italia All Share

+82.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+360.4%

DAX

+110.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+618.7%

Tadawul All Share

+31.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.0%

KOSPI

+20.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 (SZ700I)

Composição do SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A