Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE 700 (SZ700I)

Shenzhen
Moeda em CNY
7.536,38
-2,93(-0,04%)
Fechado·

Composição do SZSE 700

Potencial Alta

Advanced A

14,83
15,1614,66+2,49%19,57M
aa.aa

Wenergy A

7,38
7,467,35-0,40%15,56M
aa.aa

Andon Health A

52,41
53,4852,37+0,40%13,31M
aa.aa

Angang Steel A

1,93
1,961,93-1,03%22,1M
aa.aa

Honglu Steel Con A

19,21
20,5219,08-5,28%16,07M
aa.aa

Jiangnan Chemica A

5,22
5,295,210,00%16,45M
aa.aa

Jinhe Industrial A

21,00
21,6321,00-1,87%4,23M
aa.aa

Apeloa A

21,38
21,9021,32-0,47%6,08M
aa.aa

China Merchants Property Operation Service

8,49
8,658,49-1,16%7M
aa.aa

Beibuwan Port A

8,25
8,438,25-1,32%18,2M
aa.aa

Beijing Bdstar A

26,39
27,1826,32+1,31%12,24M
aa.aa

Dabeinong Tech A

3,01
3,032,99+0,33%39,13M
aa.aa

Shunxin A

12,08
12,4812,07-1,06%17,6M
aa.aa

Utour Travel A

5,28
5,405,27-1,49%13,64M
aa.aa

Zhongk Sanhuan A

10,24
10,4410,22+0,39%10,15M
aa.aa

Beyondsoft A

9,13
9,439,11-0,44%8,9M
aa.aa

Bohai Leasing A

4,66
4,824,65-2,71%93,15M
aa.aa

C&S Paper A

7,76
7,827,68-0,64%11,58M
aa.aa

Mz Plastic A

4,08
4,103,99+1,24%17M
aa.aa

Castech Inc A

47,01
48,1546,99+1,12%14,94M
aa.aa

Up Optotech A

37,69
38,6037,53+0,88%3,21M
aa.aa

Qianhong Biophar A

6,39
6,496,35-0,93%11,7M
aa.aa

Cd Hi-Tech Dev A

41,14
42,3540,69+1,86%6,42M
aa.aa

Chengdu Hongqi Chain A

5,21
5,224,85+5,47%95,24M
aa.aa

Leejun Industry A

7,73
7,827,66+1,44%11,01M
aa.aa

Xingrong Invest A

7,34
7,397,30-0,14%13,61M
aa.aa

Chengzhi A

5,12
5,215,12-0,78%13,24M
aa.aa

Hunan Silver

7,560
7,7707,560+0,40%100,52M
aa.aa

Cn Camc Engine A

8,66
8,728,60+0,70%18,9M
aa.aa

Intl Container A

9,32
9,709,32-2,61%28,75M
aa.aa

National Accord A

21,32
21,6121,23-0,84%2,64M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,79
5,885,79-0,52%14,34M
aa.aa

Surekam A

8,00
8,157,970,00%14,57M
aa.aa

Addsino

12,78
13,7412,74+1,51%134,05M
aa.aa

C.Q. Pharmaceutical Holding

5,08
5,165,08-0,97%11,5M
aa.aa

Zy Tungsten A

17,56
18,0517,56-1,07%13,58M
aa.aa

Citic Helicop A

12,11
12,3912,11-0,08%6,28M
aa.aa

Sinotruk Jinan Truck

19,28
19,8519,21-2,18%8,03M
aa.aa

Tinergy Chemical

3,85
3,943,85-1,28%28,67M
aa.aa

Bbca A

4,77
4,824,76-0,42%14,88M
aa.aa

Grandjoy Holdings

2,12
2,162,11-0,93%31,26M
aa.aa

Csg Holding A

3,45
3,543,45-1,15%11,45M
aa.aa

Dalian Huarui Heavy Industry A

4,91
4,984,91-0,41%13,08M
aa.aa

Dehua Tb A

12,95
13,4212,86-3,21%9,81M
aa.aa

Techo Telecom A

9,48
9,829,46-1,56%10,78M
aa.aa

Dongfang Elect A

10,13
10,5310,05-1,17%25,27M
aa.aa

Dongguan Devel A

10,05
10,0910,00+0,10%4,29M
aa.aa

Eastcompeace A

12,48
12,8012,44+0,40%9,47M
aa.aa

Eternal Asia A

3,77
3,863,76-0,79%26,32M
aa.aa

Hangjin Technology

9,97
10,239,96-0,60%7,16M
aa.aa

Focus Tech A

29,35
30,8029,34-2,23%11,82M
aa.aa

Fspg Hi-Tech A

10,64
11,1810,62-3,54%34,53M
aa.aa

Fujian Snowman A

15,95
15,9514,74+10,00%176,66M
aa.aa

Gansu Jingyuan A

2,360
2,3902,340+0,85%76,62M
aa.aa

Shangfeng Cement A

12,89
13,2712,88-1,75%14,51M
aa.aa

Cetc Potevio Science Tech

15,22
15,8215,16+1,47%11,92M
aa.aa

Gepic Energy Development A

6,57
6,716,57-0,90%9,26M
aa.aa

Glodon Software A

8,55
8,808,55-1,84%20,19M
aa.aa

Goldcup Elec A

10,33
10,5910,31-1,62%6,2M
aa.aa

Goldenmax International Tech A

66,03
68,0364,48+0,12%57,98M
aa.aa

Gd Advertising A

6,43
6,726,43-1,98%100,07M
aa.aa

Alpha Animation A

9,27
9,689,27-1,38%73,68M
aa.aa

Baolihua A

5,63
5,795,62-1,75%54,42M
aa.aa

Gd Chj Industry A

8,42
8,618,38-1,52%9,91M
aa.aa

Dongfang Precisn A

14,73
14,8614,30+5,90%71,45M
aa.aa

Fenghua Adv A

31,78
32,6031,73+0,92%53,34M
aa.aa

Goworld A

17,86
17,8616,31+9,98%88,12M
aa.aa

Guangdong Guangzhou Daily Media

11,53
11,8810,88+2,49%132,73M
aa.aa

Guangdong Homa Appliances A

8,52
8,608,38+1,31%12,72M
aa.aa

Gd Hongtu Tech A

8,08
8,208,07-0,25%3,04M
aa.aa

Topsec Technologies

5,90
6,095,90-1,50%38,26M
aa.aa

Gd Hydropower A

3,15
3,213,15-0,94%13,32M
aa.aa

Gd Express Dev A

13,67
13,7513,52-0,44%6,95M
aa.aa

Shenglu Telecom A

6,91
7,096,90+2,22%25,51M
aa.aa

Tapai Group A

7,62
7,787,54-1,04%11,34M
aa.aa

Shenzhen Chengxin Lithium

19,84
20,9519,80-3,55%36,24M
aa.aa

Guangdong Xinbao A

11,31
11,4911,28-0,88%3,54M
aa.aa

Zhongsheng Pharm A

25,30
25,6024,71+1,65%24,32M
aa.aa

Guitang A

17,02
17,2217,00-0,12%9,97M
aa.aa

Zhujiang Brewery A

8,45
8,848,44-3,76%7,28M
aa.aa

Guizhou Tyre A

4,14
4,174,12-0,24%15,2M
aa.aa

Qianyuan Power A

18,71
18,7818,56+0,81%5,48M
aa.aa

Xinbang Pharm A

3,03
3,063,01-0,66%17,46M
aa.aa

CHN Energy Changyuan Electric Power

3,79
3,843,78-0,52%16,88M
aa.aa

Guoguang Elec A

10,37
10,609,68+5,17%110,03M
aa.aa

Guomai Tech A

7,29
7,417,21+1,53%22,21M
aa.aa

Strait Shipping A

5,57
5,655,56-0,71%9,96M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14,11
14,5914,10-0,56%6,1M
aa.aa

Robam Appliances A

16,35
16,4716,20+0,93%6,11M
aa.aa

Zhongheng Elec A

24,52
25,0724,48+0,12%12,96M
aa.aa

Harbin Boshi Automation A

10,91
11,1010,81+1,02%6,8M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9,65
9,799,59+0,73%6,83M
aa.aa

Chengde Lolo A

7,92
7,967,84+0,13%10,11M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,75
17,1116,73-0,95%4,57M
aa.aa

LianChuang Electronic Technology

5,16
5,295,090,00%19,35M
aa.aa

Feilong Auto Components

28,93
29,8028,81+0,98%24,58M
aa.aa

CEVIA Enviro

12,04
12,1512,03-0,41%2,04M
aa.aa

Hengbao A

9,28
9,469,26-0,22%13,9M
aa.aa

New Journey Health Tech

1,920
1,9601,920-0,52%33,64M
aa.aa

Huapont Life Sciences

4,63
4,704,63-1,49%23,66M
aa.aa

YONFER Agricultural Tech

14,91
14,9814,72+0,20%9,64M
aa.aa

Yihua Chem A

9,520
9,8709,520-2,76%13,5M
aa.aa

Kaimeite Gases A

11,22
11,5511,20-0,44%12,16M
aa.aa

Nanling Ind A

9,23
9,459,23-1,39%3,23M
aa.aa

Tv & Broadcast A

6,65
6,936,63-1,48%28,63M
aa.aa

Hytera Communica A

8,38
8,507,98+5,54%54,22M
aa.aa

Jiangling Moto A

16,50
16,6416,42+0,30%3,15M
aa.aa

Asia-Pacific Tech A

4,77
4,954,76-1,65%8,83M
aa.aa

Aucksun A

10,87
11,1810,86-1,27%63,5M
aa.aa

Jiangsu Dagang A

11,27
11,4911,26-0,18%14,21M
aa.aa

Jiangsu Guotai A

7,85
7,997,85-1,01%7,1M
aa.aa

Huaxicun A

4,94
5,044,94-0,20%6,27M
aa.aa

Aotecar New Energy Technology

2,400
2,4302,3900,00%33,31M
aa.aa

Jiangsu Shagang A

3,32
3,373,30-0,60%14,31M
aa.aa

Tongding Interconnection Info

13,74
14,1413,54+2,84%82,1M
aa.aa

Ganneng A

8,59
8,678,58+0,12%5,97M
aa.aa

Jx Sp Elec Motor A

7,51
7,757,50-1,83%25,74M
aa.aa

Guocheng Mining

20,10
21,1320,03-3,32%15,89M
aa.aa

Jilin Fibre A

3,900
4,0203,870+1,30%114,34M
aa.aa

SPIC Green Energy

4,23
4,364,22-1,86%31,4M
aa.aa

Jiugui Liquor A

34,78
35,2334,72-0,37%3,65M
aa.aa

Jizhong Energy A

4,35
4,384,25+2,35%38,66M
aa.aa

HCIG Energy Investment

6,50
6,636,50-1,22%8,99M
aa.aa

Lancy A

17,46
18,2517,46-2,51%9,84M
aa.aa

Lianhe Chem Tech A

13,54
14,2313,50-3,15%13,02M
aa.aa

Lier Chemical A

15,25
15,6015,20-1,29%15,87M
aa.aa

Livzon Pharm A

31,32
31,4930,91-0,10%7,96M
aa.aa

Luoniushan A

5,11
5,195,07+0,79%21,94M
aa.aa

Sinomach Precision Industry

43,58
45,3243,27+1,07%12,55M
aa.aa

Youngy Co

49,60
51,9349,56-4,49%22,56M
aa.aa

Winnovation Culturaltainment Dev

2,63
2,692,63-0,38%77,53M
aa.aa

Mesnac A

5,94
6,085,94-1,16%14,58M
aa.aa

North Copper Shanxi

10,380
10,54010,3600,00%26,95M
aa.aa

TPV Tech

2,010
2,0602,010-0,99%40,43M
aa.aa

Baowu Magnesium Tech

10,36
10,5610,340,00%5,88M
aa.aa

Jianghai Capacitor A

32,60
33,3832,22+0,52%26,61M
aa.aa

Net263 A

4,53
4,644,53-0,44%22,7M
aa.aa

Ningbo Huaxiang A

18,96
19,5618,66+0,26%24,94M
aa.aa

YUNDA Holding

6,32
6,416,31+0,16%20,29M
aa.aa

Orient Tanta A

38,80
40,1538,75-0,46%14,21M
aa.aa

Norinco A

9,93
10,029,85+0,61%22,8M
aa.aa

Northeast Phar A

4,41
4,484,41-0,45%7,13M
aa.aa

Northeast Sec A

7,19
7,257,17+0,14%9,14M
aa.aa

Org Packaging A

4,25
4,344,24-1,16%18,17M
aa.aa

Oriental Energy A

5,13
5,245,13-0,77%14,05M
aa.aa

Chacha Food

19,11
19,5019,09-1,24%5,24M
aa.aa

Qinchuan Mach A

9,64
9,809,53+1,37%18,06M
aa.aa

East Steel Tower A

11,84
12,2511,79-1,82%26,77M
aa.aa

HyUnion Holding

5,66
5,785,66-1,22%13,39M
aa.aa

Hanhe Cable A

5,50
5,635,480,00%28,02M
aa.aa

Rainbow Store A

4,87
4,934,72+3,84%36,48M
aa.aa

Renhe Pharm A

5,10
5,145,10-0,39%10,16M
aa.aa

Sansteel Mg A

2,74
2,772,72-0,36%15,95M
aa.aa

Shaanxi Trust A

2,85
2,882,85-0,35%27,07M
aa.aa

Shaanxi Gas A

7,14
7,157,03+1,71%9,44M
aa.aa

Humon Smelting A

11,57
11,6011,36+1,76%21,55M
aa.aa

Shanda Wit Sci A

19,80
19,9019,44+1,33%3,56M
aa.aa

Xinhua Pharm A

12,54
12,7712,54-0,71%7,44M
aa.aa

Yisheng Poultry A

7,22
7,357,22-0,69%14,14M
aa.aa

Shanghai Bairun A

17,31
17,8017,30-1,82%9,02M
aa.aa

Shanghai Hanbell A

21,17
21,5120,90+1,24%6,63M
aa.aa

Liangxin Electri A

8,62
8,738,59+0,35%17,56M
aa.aa

Shanghai Yaoji Playing Card A

18,00
18,5518,00-1,59%7,03M
aa.aa

Shantui Constr A

8,88
9,378,83-4,62%35,43M
aa.aa

Shanxi Security A

5,03
5,095,02-0,79%11,92M
aa.aa

Shengda Mining A

27,73
28,1126,90+4,52%58,6M
aa.aa

Shenzhen Agric A

5,69
5,785,68-1,04%9,51M
aa.aa

Sz Airport A

6,74
6,816,71-0,15%10,78M
aa.aa

Shenzhen Aisidi A

7,56
7,827,56-2,20%12,47M
aa.aa

Batian Ecotypic A

9,80
9,959,76-0,51%8,29M
aa.aa

Sz Beauty Star A

7,00
7,126,96+0,29%11,88M
aa.aa

Shenzhen Center Power

15,52
16,0815,51-1,71%11,92M
aa.aa

Clou Elect A

4,31
4,494,29-2,71%19,9M
aa.aa

Sz Coship Elect A

6,59
6,816,59-1,79%5,08M
aa.aa

Desay A

20,77
21,2420,72-1,24%3,95M
aa.aa

Shenzhen Fenda Technology A

4,48
4,644,44+1,36%40,55M
aa.aa

Shenzhen H&T A

16,35
16,9416,26+1,55%20,26M
aa.aa

Sz Huaqiang A

19,28
19,6819,22-0,52%8,92M
aa.aa

Invt Elec A

6,17
6,276,150,00%6,69M
aa.aa

Sz Kondarl A

14,10
14,5713,89+2,32%14,56M
aa.aa

Kstar Science A

27,24
28,2827,21-2,08%8,86M
aa.aa

Laibao Hi Tech A

9,18
9,279,14+0,99%9,08M
aa.aa

Shenzhen Mason Technologies A

9,54
9,789,52-0,31%18,2M
aa.aa

Noposion Agro A

8,36
8,468,32-0,59%8,58M
aa.aa

Chinese Town A

1,70
1,701,68+0,59%28,83M
aa.aa

Shenzhen Seg A

6,67
6,806,60+1,68%15,87M
aa.aa

Sz Shenbao A

6,18
6,256,120,00%8,57M
aa.aa

Sz Real Est A

19,01
19,9618,72-4,57%6,15M
aa.aa

Tagen A

3,19
3,203,15+1,27%17,48M
aa.aa

Tellus A

14,17
14,3313,99+1,21%4,6M
aa.aa

Sz Topband A

9,81
9,999,750,00%10,12M
aa.aa

Yantian Port A

4,67
4,704,60+1,08%26,62M
aa.aa

Zhongjin A

5,13
5,215,13-0,39%36,41M
aa.aa

Chengdu Wintrue Holding

11,21
11,7711,21-4,02%16,89M
aa.aa

Haite High-Tech A

8,77
8,958,76+0,57%8,47M
aa.aa

Sichuan Jiuzhou A

10,36
10,7410,36-0,19%10,92M
aa.aa

North Chemical Industries

21,62
22,1921,60-1,28%9,68M
aa.aa

Sc Shuangma A

17,16
17,5617,08-0,69%3,85M
aa.aa

Yahua Ind A

12,98
13,5812,96-3,21%32,6M
aa.aa

Tianyuan Tech A

7,46
7,597,45-0,67%8,34M
aa.aa

Sinosteel Tech A

5,62
5,705,62-0,71%11,08M
aa.aa

Skyworthdt A

11,04
11,6810,90+2,03%46,5M
aa.aa

Stanley Fertlizr A

7,27
7,427,26-1,49%5,95M
aa.aa

Suning Uni A

1,81
1,851,81-1,09%20,01M
aa.aa

Suofeiya A

7,68
7,877,68-1,29%8,63M
aa.aa

Suzhou Anjie Technology A

13,91
14,1013,44+3,57%21,53M
aa.aa

Gold Mantis A

4,48
4,644,42+0,90%263,63M
aa.aa

Suzhou Good-Ark A

8,09
8,288,07-0,25%19,21M
aa.aa

Hesheng Mat A

40,90
41,8140,54+1,04%5,17M
aa.aa

Taiji Computer A

13,04
13,5813,00-1,21%16,08M
aa.aa

Innuovo Techn A

8,49
8,588,48+0,12%6,94M
aa.aa

BBMG Jidong Cement

3,35
3,413,35-1,18%7,07M
aa.aa

Telling Tele A

8,97
9,388,93-2,39%18,06M
aa.aa

China Railway Materials

2,40
2,432,40-0,83%23,06M
aa.aa

Guangyu Dev A

7,03
7,167,03-0,85%9,23M
aa.aa

Tianrun Crank A

6,92
7,046,86+1,17%21,02M
aa.aa

Tibet Cheezheng A

19,20
19,4819,18-0,88%1,2M
aa.aa

Tibet Mineral A

18,84
19,4018,84-1,93%9,44M
aa.aa

Golden Horse A

14,20
14,7314,11-2,81%10,26M
aa.aa

Vcg A

16,10
16,7116,10-1,23%23,45M
aa.aa

Wasu Media Holdings A

7,70
7,957,70-1,28%25,78M
aa.aa

Gd Wedge A

17,21
17,5517,18+0,41%9,75M
aa.aa

Weichai Heavy A

20,62
21,3120,58-0,05%8,73M
aa.aa

Weifu Hi-Tech A

17,53
17,6017,43+0,98%3,84M
aa.aa

Western Metal A

41,51
41,5141,48+9,99%14,8M
aa.aa

CETC Cyberspace Security Tech

13,73
14,1413,73-1,51%8,14M
aa.aa

Wuhan Fingu A

9,16
9,399,13+2,23%24,97M
aa.aa

Easyhome New Retail

2,10
2,142,10-0,94%38,16M
aa.aa

Offcn Education Tech

1,68
1,711,67-0,59%77,77M
aa.aa

Kingdomway Group A

17,42
17,9517,23-0,17%10,02M
aa.aa

Xt Electrochem A

11,17
11,5411,17-2,02%10,41M
aa.aa

Tecon Animal A

8,37
8,668,32-0,24%26,97M
aa.aa

Ductile Pipes A

3,48
3,503,470,00%19,69M
aa.aa

Xin Zhi Motor A

13,82
14,1913,67+1,17%4,57M
aa.aa

HBIS Resources

13,72
13,8913,59+0,73%8,41M
aa.aa

Yantai Tayho A

9,86
10,189,80-0,20%12,05M
aa.aa

Valiant Co

11,88
12,1811,85-0,08%9,93M
aa.aa

Ygsoft A

5,21
5,335,21-1,14%13,97M
aa.aa

Yifan Xinfu A

9,43
9,709,43-1,77%6,66M
aa.aa

Yotrio Group A

2,45
2,522,45-1,61%15,54M
aa.aa

YOOZOO Interactive

10,97
11,4410,95-1,88%26,13M
aa.aa

Longping Tech A

8,03
8,158,03-1,23%18,52M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,98
13,5312,95-3,71%13,06M
aa.aa

Yn Germanium A

74,37
76,1873,01+2,68%56,38M
aa.aa

Yunnan Salt Chem A

8,75
8,878,71-0,34%3,18M
aa.aa

Dun'An Environ A

11,38
11,6011,30+1,07%26,81M
aa.aa

Hailide A

4,97
5,084,97-1,39%6,63M
aa.aa

Hisoar Pharm A

6,01
6,285,78+4,34%27,58M
aa.aa

STO Express

14,74
15,0414,69-1,60%10,33M
aa.aa

Jiangshan Chem A

3,28
3,313,26-0,30%14,24M
aa.aa

Zhejiang Jingu A

7,48
7,487,00+10,00%62,19M
aa.aa

Jingxin Pharm A

12,09
12,3512,09-1,79%8,85M
aa.aa

Aerospace CH UAV

18,41
18,5717,95+1,54%21,62M
aa.aa

Qianjiang Moto A

11,18
11,4711,16-1,50%3,65M
aa.aa

Zhejiang Semir A

5,98
6,105,89-0,17%15,4M
aa.aa

Zhejiang Shibao A

14,06
14,3013,76+3,69%25,84M
aa.aa

Vie Science Tech A

9,48
9,609,31+2,05%7,41M
aa.aa

Wanliyang A

6,31
6,506,22+1,94%39,74M
aa.aa

Wanma Cable A

9,63
9,859,62-0,52%10,22M
aa.aa

Zhejiang Weixing A

12,61
12,8212,53-1,18%8,39M
aa.aa

Weixing New Mat A

8,73
9,038,73-2,24%8,65M
aa.aa

Xianju Pharm A

8,98
9,038,940,00%11,22M
aa.aa

Yinlun Machinery A

28,62
29,3528,20+2,40%20,53M
aa.aa

Pacific Shuanglin Bio pharmacy

9,40
9,889,40-3,29%8,66M
aa.aa

Broad-Ocean A

7,58
7,797,42+2,85%161,12M
aa.aa

Zs Utilities A

10,69
10,7910,68-0,65%6,91M
aa.aa

Zhong Tong Bus A

9,60
9,859,58-1,74%7,22M
aa.aa

Qixiang Chem A

4,36
4,444,36-0,91%12,53M
aa.aa

Jiaozuo Wanfang Aluminum

9,57
9,699,560,00%14,9M
aa.aa

Shandong Hi-Speed Road&Bridge

6,40
6,676,38-3,47%21,48M
aa.aa

Wushang

6,87
6,946,85-0,29%6,54M
aa.aa

Yantai Moon Co Ltd

22,39
22,9821,82-0,31%46,93M
aa.aa

Shanghai Pret Composites

8,24
8,388,22+0,24%13,34M
aa.aa

Edifier Technology Co Ltd

12,29
12,5012,01+1,99%20,75M
aa.aa

Beijing Originwater Technology

3,26
3,323,25-1,21%34,04M
aa.aa

COL Digital Publishing

26,88
29,4225,65+2,60%146,14M
aa.aa

Suzhou Sushi Testing Instrument

12,74
12,9912,70+0,95%7,97M
aa.aa

Xiamen Kehua Hengsheng

24,65
25,5024,62-0,64%11,48M
aa.aa

Titan Wind Energy Suzhou

7,57
7,827,55-0,79%80,02M
aa.aa

MLS Co Ltd

10,73
10,8210,63+1,71%25,54M
aa.aa

Zhaojin International Gold

14,160
14,48014,100+1,36%44,14M
aa.aa

Fujian Star Net Communic Ltd

23,65
24,2523,10+3,05%51,73M
aa.aa

China Tianying Inc

4,55
4,664,55-0,87%16,11M
aa.aa

Nanjing ESTUN Auto

29,41
30,1928,94+3,34%58,67M
aa.aa

Tianyu Digital Tech

8,090
8,5608,080-0,37%249,77M
aa.aa

Beijing Ultrapower Software

8,18
8,468,18-2,15%42,21M
aa.aa

Henan Hanwei Electronics Co

39,60
41,4038,12+8,49%32,22M
aa.aa

Anhui Anke BioTech Group

8,02
8,138,02+0,12%11,62M
aa.aa

Wuxi Boton Tech

25,34
26,4025,01+1,16%30,68M
aa.aa

Beijing Cisri Gaona Materials Tech

14,00
14,2814,00+0,14%5,9M
aa.aa

Hunan Zhongke Electric

11,84
12,2611,84-2,15%9,73M
aa.aa

Hwa Create Corp Ltd

14,29
14,7713,88+5,07%58,82M
aa.aa

Hubei Tech Semiconductors Co

21,56
22,0021,42-0,09%3,29M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,34
8,558,32-0,95%9,87M
aa.aa

Inner Mongolia Furui Med Sci

46,81
49,2046,55-2,26%14,74M
aa.aa

Zhuhai Orbita Control Eng

11,09
11,6011,08+2,88%24,26M
aa.aa

QITIAN Technology

7,71
8,047,51+1,98%47,66M
aa.aa

Beijing Sanju Environmental

3,71
3,743,66+1,64%25,94M
aa.aa

Beijing eGOVA

9,22
9,539,21-1,81%8,25M
aa.aa

Nsing Tech

15,62
15,9615,52+0,26%16,39M
aa.aa

Sumavision Technologies

4,77
4,884,76-0,21%25,72M
aa.aa

Henan Yicheng

3,70
3,873,70-1,07%20,65M
aa.aa

Winall Hi tech Seed

5,05
5,095,01-1,17%6,51M
aa.aa

Wuhu Token Sciences

5,38
5,495,38-0,19%43,98M
aa.aa

Ningbo Shuanglin Auto Parts

20,98
21,6520,69+1,40%10,43M
aa.aa

Xiamen Changelight

16,53
18,1516,50+0,79%117,83M
aa.aa

Boai NKY Pharmaceuticals Ltd

10,52
10,8910,51-2,05%6,39M
aa.aa

Hangzhou Shunwang Tech

16,75
17,4016,72-1,87%20,57M
aa.aa

Risen Energy

10,85
11,9210,59+5,65%244,91M
aa.aa

Tianjin Ringpu Bio Tech

17,06
17,3716,88-1,22%3,74M
aa.aa

Chengdu Galaxy Magnets

21,90
22,4221,83+0,09%2,19M
aa.aa

TSP Wind Power

6,62
6,926,61-0,15%18,45M
aa.aa

Xgd

17,39
17,9317,39-1,64%7M
aa.aa

Zhejiang Huace Film TV Co

9,70
11,049,69-3,67%172,25M
aa.aa

Anhui Tatfook Tech

7,55
7,727,52+1,07%5,8M
aa.aa

Walvax BioTech

11,31
11,5911,31-1,22%26,55M
aa.aa

Songcheng Performance Develop

5,45
5,545,44-0,73%19,79M
aa.aa

By health

10,33
10,4310,30-0,58%8,87M
aa.aa

Shenzhen Changhong Tech

15,59
15,9515,50+0,19%6,94M
aa.aa

Business intelligence of Oriental Nations

11,30
11,8411,28+0,09%74,07M
aa.aa

Wonders Information

4,79
4,944,79-1,64%17,22M
aa.aa

Hand Enterprise Solutions Co

14,50
15,1714,49-1,02%34,8M
aa.aa

Shanghai Tofflon Science Tech

13,88
14,2713,84+1,39%9,98M
aa.aa

Hi target Navigation Tech Co

5,98
6,255,87+2,75%35,6M
aa.aa

Huafon Microfibre Shanghai Co

3,98
4,073,98-1,00%14,34M
aa.aa

Beijing Jetsen Tech Co

5,89
6,275,85-0,67%386,42M
aa.aa

Qingdao Eastsoft Communic Tech

9,87
10,129,84-1,00%2,72M
aa.aa

Wuhan PS Information Tech

9,45
9,649,44-0,11%26,58M
aa.aa

Tongyu Heavy Industry

2,600
2,6502,590-0,76%31,57M
aa.aa

SDIC Intelligence Information Tech

10,44
10,7610,43-1,42%7,22M
aa.aa

Hybio Pharmaceutical

23,55
24,8323,54-2,44%34,24M
aa.aa

Focused Photonics Hangzhou Inc

11,63
11,8611,42+2,11%8,67M
aa.aa

Staidson Beijing Biopharma

17,56
18,0017,50+0,06%8,24M
aa.aa

Edan Instruments Inc

11,87
12,2211,85-1,41%3,91M
aa.aa

Zhenjiang Dongfang Electric Heat

4,380
4,4904,280+2,82%99,22M
aa.aa

Yantai Zhenghai Magnetic Mat

13,64
14,1613,12+3,81%35,95M
aa.aa

Shanghai Ganglian E Commerce

16,16
16,7716,13-1,64%6,85M
aa.aa

Beijing TRS Information Tech

12,88
13,4212,88-1,23%18,8M
aa.aa

Shanghai Sinyang Semiconductor

75,51
77,6975,15-0,87%4,59M
aa.aa

Zhejiang DiAn Diagnostics Co

21,45
22,1621,43+0,05%41,6M
aa.aa

Shanghai Kingstar Winning Software

6,94
7,156,94-1,28%36,48M
aa.aa

Zhejiang Kaishan Compressor

13,51
13,6813,26+0,67%7,32M
aa.aa

Luoyang Longhua Heat Trans Energy

7,55
7,657,50+1,07%20,72M
aa.aa

Hunan Er Kang Pharmaceutical

2,92
2,972,92-0,68%24,61M
aa.aa

Jsti Group

5,05
5,145,05-0,79%8,11M
aa.aa

Bringspring Science and Tech

5,20
5,425,18-1,89%15,11M
aa.aa

Shenyang Blue Silver Ind Auto

13,05
13,5613,000,00%4,12M
aa.aa

China Resources Boya Bio pharmaceutical

14,02
14,3714,02-1,61%3,26M
aa.aa

Leyard Optoelectronic

5,62
5,925,60+2,74%214,01M
aa.aa

Shenzhen Jufei Optoelectronics

5,78
5,915,77-0,52%17,51M
aa.aa

Ourpalm

4,75
4,944,71-2,66%145,57M
aa.aa

HC Semitek Corp

7,54
7,787,50+0,40%25,71M
aa.aa

Sino Wealth Electronic Ltd

22,15
22,7122,12-0,94%6,18M
aa.aa

Yinbang Clad Material

8,71
8,968,68+1,28%18,48M
aa.aa

Changshu Tianyin Electromechan

28,16
30,5028,11+2,96%41,24M
aa.aa

Jiangsu Nata Opto Electr Material

40,15
40,9240,11+0,27%15,54M
aa.aa

Porton Fine Chemicals Ltd

23,65
24,5823,62-2,35%15,21M
aa.aa

Fujiansunter Pharma

75,72
77,2175,50-0,01%1,81M
aa.aa

Guangzhou Great Power

41,92
44,5041,81-3,25%42,92M
aa.aa

Shandong Laiwu Jinlei Wind Power

17,97
18,6617,93-1,48%4,78M
aa.aa

Aerospace Intelligent Manufacturing Tech

11,81
12,0811,78+0,85%7,26M
aa.aa

CECEP Solar Energy

4,45
4,584,43-1,77%128,79M
aa.aa

Infore Environment Technology

6,30
6,466,27-0,79%47,42M
aa.aa

Shanxi Blue Flame Holding

6,59
6,776,58-0,45%26,07M
aa.aa

Zhejiang Jinggong Science Tech

12,25
12,5712,17-0,57%4,87M
aa.aa

Huaming Power Equipment

19,34
20,3919,25-2,42%18,45M
aa.aa

Beijing Venustech

14,08
14,4714,02-1,05%21,78M
aa.aa

Chongqing Fuling Zhacai

11,74
11,8811,74-0,84%6,54M
aa.aa

Roshow Tech

5,86
6,005,85-0,34%37,24M
aa.aa

Yantai Dongcheng Pharma

13,09
13,2413,05-0,68%3,87M
aa.aa

B-Soft Co Ltd

3,37
3,503,37-2,32%22,65M
aa.aa

Sai MicroElectronics

25,12
25,6525,10+0,36%13,96M
aa.aa

Shenzhen Yinghe Tech

18,75
19,3618,75-1,83%8,93M
aa.aa

Beijing New Oriental Star Petro Eng

12,73
13,0612,57+0,55%8,84M
aa.aa

Beijing SuperMap Software

9,99
10,299,99-0,79%6,51M
aa.aa

ShenZhen Yitoa Intelligent Control

10,01
10,239,92+1,42%32,03M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39,55
41,1739,28-0,78%40,12M
aa.aa

Cecep Environmental Protection Equipment

5,33
5,445,33-1,48%8,2M
aa.aa

Zhejiang Jolly Pharma

12,44
12,6012,44-0,64%4,68M
aa.aa

Beijing Ctrowell Tech

17,09
17,7517,03+1,61%11,46M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,78
3,913,78-1,05%123,95M
aa.aa

Maccura Biotechnology

8,96
9,128,95-1,10%3,92M
aa.aa

Shenzhen Forms Syntron Info

18,83
19,4118,83-1,67%12,59M
aa.aa

Central China Land Media Co Ltd

13,65
14,0613,60-2,92%11,26M
aa.aa

Zhejiang Transfar Co Ltd

4,55
4,624,55-0,66%9,29M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,89
8,988,87+0,91%14,54M
aa.aa

Anhui Shenjian New Materials Co Ltd

9,69
10,359,68+2,00%165,51M
aa.aa

Zhejiang Construction Investment

7,13
7,227,13-0,56%4,53M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,18
3,243,18-1,24%26,87M
aa.aa

Beijing Highlander Digital Technolo

13,48
14,1313,47+0,60%29,65M
aa.aa

Chengdu CORPRO Technology Co Ltd

12,73
13,1012,72+0,71%8,43M
aa.aa

Sinocare Inc

18,75
19,2518,75-1,57%9,36M
aa.aa

CES

50,19
52,5849,00+2,64%8,01M
aa.aa

Sinoseal Holding

28,12
28,2227,90+0,64%1,55M
aa.aa

Qingdao Gon Technology Co Ltd

52,40
54,2052,00-0,81%4,89M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,09
16,5516,09-1,95%4,88M
aa.aa

GCL System

2,49
2,632,47-3,49%600,11M
aa.aa

Jiangsu Zhangjiagang

4,45
4,494,38+1,14%39,2M
aa.aa

Yankershop Food

40,21
41,4740,21-2,54%2,19M
aa.aa

Shenzhen FRD Science

27,75
28,4427,64+1,46%9,28M
aa.aa

Guangdong Topstar

29,71
30,8029,51+2,84%25,88M
aa.aa

Beijing Xinleineng Technology

21,26
21,9521,02+2,21%13,52M
aa.aa

Autek China

10,48
10,7210,48-1,78%7,14M
aa.aa

Rianlon

40,20
40,8340,03-0,52%1,05M
aa.aa

ArcherMind Tech Nanjing

27,66
28,4327,51-0,68%3,18M
aa.aa

Shenzhen Kangtai Bio

12,54
12,9412,54-2,03%10,66M
aa.aa

Genimous Tech

6,77
7,016,76-1,17%56,6M
aa.aa

Shandong Dawn

19,70
20,0519,61+0,25%3,33M
aa.aa

Zhejiang Huatong

7,90
8,227,85-1,25%13,43M
aa.aa

Wuxi Best

17,75
18,3517,56+1,54%10,57M
aa.aa

Malion New Materials

6,75
6,926,740,00%9,93M
aa.aa

Zhejiang Tiantie Industry

3,46
3,553,45-1,42%21,27M
aa.aa

Nanjing Hanruibalt

24,13
24,8824,12-1,43%4,05M
aa.aa

Jiangsu Jiejie Microelectronics

26,05
26,7025,96-0,91%12,23M
aa.aa

Shanghai Fullhan Microelectronics

66,68
69,7666,43-0,92%14,78M
aa.aa

Shanghai Huace Navigation

21,09
21,4920,88+2,33%9,81M
aa.aa

SonoScape Medical

21,76
22,5021,47-2,51%7,47M
aa.aa

Fibocom Wireless

20,65
21,2620,36+2,63%21,15M
aa.aa

Jiangsu Zhengdan Chemical

12,53
12,6912,480,00%3,56M
aa.aa

Suzhou Crystal Clear Chemical

10,34
10,5510,34-0,19%18,1M
aa.aa

XiaMen HongXin Electron-tech

29,72
30,5729,69+0,95%12,85M
aa.aa

Jiangsu Leili Motor

23,33
25,2822,00+6,77%26,21M
aa.aa

Client Service

6,90
7,146,87-1,71%12,26M
aa.aa

Konfoong Materials

192,22
198,00189,05-1,66%13,52M
aa.aa

Shenzhen Suntak Circuit

15,13
15,6414,18+6,40%96,9M
aa.aa

Zhejiang Jiemei Electronic

40,00
40,9940,00-0,62%7,63M
aa.aa

Chow Tai Seng Jewellery

11,86
11,8811,63+1,54%13,91M
aa.aa

Shenzhen MeiG Smart

42,31
44,3741,64-0,07%9,42M
aa.aa

GCL Energy Technology

13,43
13,8313,37-0,07%48,35M
aa.aa

Bestway Marine Energy

5,800
5,9205,800-0,34%19,83M
aa.aa

Guangdong Create Century Intelligent Equipment

11,04
11,3311,01+1,01%41,78M
aa.aa

Shenzhen InfoGem

28,31
29,3028,11-1,91%53,51M
aa.aa

INKON Life Technology

7,42
7,577,40-0,40%4,65M
aa.aa

Csg Smart Science

8,28
8,468,23+0,61%11,27M
aa.aa

Unilumin

4,83
4,954,80-0,82%11,24M
aa.aa

Jiangxi Firstar Panel Technology

2,53
2,562,52+0,40%13,63M
aa.aa

Kunshan Kinglai Hygienic Materials

45,18
46,6344,75-0,92%14,49M
aa.aa

Aba Chemicals

4,34
4,454,33-0,91%6,09M
aa.aa

HuBei SanFeng Intelligent

6,32
6,496,26+0,64%33,79M
aa.aa

Hangzhou Hirisun Tech

11,34
11,6311,27+0,44%10,98M
aa.aa

Shenzhen Microgate Tech

14,11
14,4314,11+0,71%37,63M
aa.aa

Beijing Watertek Information Tech

3,26
3,313,20+1,24%36,06M
aa.aa

Dongguan Eontec

11,60
11,8511,48+1,84%13,69M
aa.aa

Motic Xiamen Electric

12,17
12,4912,16-1,06%3,5M
aa.aa

Shenzhen Sunline Tech

9,00
9,409,00-2,70%12,86M
aa.aa

Kyland Tech

15,62
16,2715,60+1,63%12,56M
aa.aa

Hangzhou Sunrise Tech

11,43
11,7811,43-1,47%5,24M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,09
22,7022,05-2,00%7,99M
aa.aa

Digiwin Software

38,03
40,0138,01-0,05%18,24M
aa.aa

Shenzhen Ysstech Info-Tech

12,88
13,2012,81-0,23%28,57M
aa.aa

East Group

4,03
4,134,02-1,23%20,52M
aa.aa

Suzhou SLAC Precision

10,82
11,0710,70+0,37%17,18M
aa.aa

Nsfocus Information Tech

10,48
11,0810,44-1,50%71,91M
aa.aa

XiAn Tian He Defense

9,23
9,409,18+0,54%9,04M
aa.aa

Zhejiang Garden Bio-chemical

12,04
12,3912,04-1,31%11,02M
aa.aa

Beijing Strong Biotech

12,60
12,9212,54-1,79%8,96M
aa.aa

Guangdong Yizumi Machinery

18,28
18,5318,06+0,44%4,06M
aa.aa

Lizhong Sitong Light Alloys

20,68
21,1920,65-0,58%6M
aa.aa

Mianyang Fulin Machining

14,82
15,5614,80-1,20%48,01M
aa.aa

Shanghai Fortune Techgroup

13,49
14,0113,45-1,68%45,62M
aa.aa

Zhejiang Zhongjian Tech

89,00
89,5481,91+9,34%6,94M
aa.aa

Jolywood Suzhou Sunwatt

5,55
5,955,55-5,29%75,75M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,04
12,3212,03-1,23%7,31M
aa.aa

Shenzhen Click Tech

12,18
12,5712,15-1,46%6,41M
aa.aa

Guangdong Kinlong Hardware

13,71
14,1413,71-1,86%4,23M
aa.aa

Guangzhou Haozhi Industrial

60,00
62,5859,20+3,54%17,84M
aa.aa

Guangdong Dowstone Tech

13,51
13,8513,49-0,37%13,28M
aa.aa

GuoChuang Software

21,23
22,1021,20+0,66%7,12M
aa.aa

Jafron Biomedical

20,49
20,7020,24-0,44%12,88M
aa.aa

Jiangsu Jiangyin Bank

4,45
4,494,32+1,83%36,52M
aa.aa

Xizang GaoZheng Explosive

63,34
67,0959,00+3,85%28,76M
aa.aa

BIEM.L .FDLKK Garment

28,19
28,7028,01-1,88%5,62M
aa.aa

Guangzhou KDT Machinery

16,53
16,6416,46+0,98%3,6M
aa.aa

Fujian Boss Software

7,55
7,797,55-1,56%8,57M
aa.aa

Betta Pharma

46,77
47,9046,31-1,20%7,08M
aa.aa

Wuhan Jingce Electronic

113,27
116,00111,69-1,07%7,99M
aa.aa

Shenzhen Senior Tech Material

12,35
12,8912,35-2,37%38,99M
aa.aa

T&S Communications

102,15
105,6499,00+0,50%14,77M
aa.aa

Shenyang Xingqi Pharma

35,44
36,5235,40-1,88%5,15M
aa.aa

Shenzhen Rongda Photosensitive

23,03
23,6223,00-0,43%6,67M
aa.aa

BeiJing Certificate Authority

22,06
22,7522,02-2,09%4,49M
aa.aa

XiAn ChenXi Aviation

11,09
11,2810,83+1,00%34,28M
aa.aa

Goke Microelectronics

128,50
133,40128,49-1,76%6,86M
aa.aa

Shenzhen Fine Made

36,40
37,2036,25+0,86%10,14M
aa.aa

Gosuncn A

4,00
4,093,99-0,25%23,99M
aa.aa

BGI Genomics

38,39
39,3538,380,00%6,39M
aa.aa

Shanghai Phichem A

29,31
29,5228,80+2,41%26,32M
aa.aa

Jinlongyu A

21,21
21,6621,17+0,05%6,14M
aa.aa

Shandong Intco Medical

45,00
46,2044,80-0,82%5,47M
aa.aa

Chengdu IT Academy Sciences

21,36
21,9421,33-0,84%4,02M
aa.aa

Electric Connector

34,60
35,7734,60+1,38%10,35M
aa.aa

Wuxi Longsheng Tech

21,08
21,8119,80+8,44%20,54M
aa.aa

Longshine Tech

8,68
8,958,66-1,59%10,94M
aa.aa

Amoy Diagnostics

19,13
19,4519,09+0,26%6,84M
aa.aa

Guangzhou SiE Consulting

25,36
26,7725,32+0,88%16,44M
aa.aa

Yantai China Pet Foods

27,49
28,7027,47-4,22%5,27M
aa.aa

Hunan Keli Motor

9,02
9,208,91+0,78%7,55M
aa.aa

Guizhou Chanhen Chemical

29,10
29,6028,98-0,68%4,26M
aa.aa

Shenzhen Sinexcel Electric

32,50
34,3232,45-2,90%12,32M
aa.aa

Ningbo ZhongDa Leader

58,51
60,5057,61+1,83%7,07M
aa.aa

Wenzhou Yihua Connector

43,19
44,4243,00+1,05%6,01M
aa.aa

Huachangda Intelligent

3,64
3,713,57+1,39%19,39M
aa.aa

Huizhou Speed Wireless

14,70
15,0914,62+2,37%17,47M
aa.aa

Double Medical Tech

41,30
42,6741,30-2,36%1,01M
aa.aa

Zhejiang Tianyu Pharma

20,28
20,9120,28-1,79%1,44M
aa.aa

Foryou

24,36
24,6024,06+2,22%7,21M
aa.aa

Hunan Jiudian Pharma

10,49
10,6110,41-0,29%3,55M
aa.aa

Focus Lightings Tech

7,55
7,747,53-0,53%10,6M
aa.aa

Foran Energy

12,06
12,2011,72+3,52%11,96M
aa.aa

Zhejiang Changsheng A

51,39
53,6850,58+2,47%8,9M
aa.aa

Jiangxi Xinyu Guoke A

21,39
21,9921,29+2,00%6,72M
aa.aa

ApicHope Pharmaceutical

29,43
30,1529,43-1,18%2,61M
aa.aa

PharmaBlock Sciences A

46,28
47,8346,25+0,17%15,35M
aa.aa

Zhuzhou Hongda A

39,58
40,5539,52+0,51%6,09M
aa.aa

Aoshikang Tech A

58,42
58,4252,46+10,00%7,79M
aa.aa

Eaglerise Electric A

21,74
22,7821,64-1,45%22,5M
aa.aa

Jones Tech A

67,22
68,8463,42+3,38%15,99M
aa.aa

DBG Tech A

14,83
15,3514,80-1,53%5,87M
aa.aa

Xiamen Intretech A

18,63
19,1418,63-0,05%6,42M
aa.aa

Wondershare Tech A

51,41
57,6047,85+7,10%35,15M
aa.aa

Guangdong Aofei Data A

16,36
16,8816,36-1,09%18,53M
aa.aa

China Express Airlines A

6,93
7,276,92-1,00%32,41M
aa.aa

Runjian Communication A

59,00
67,7758,40-6,51%50,16M
aa.aa

Cendes A

19,04
20,2018,95-3,59%2,87M
aa.aa

Richinfo Tech A

19,02
19,7519,02-0,94%7,6M
aa.aa

Zhejiang Fenglong Electric A

43,86
43,8641,28+10,01%21,82M
aa.aa

Wuhan Raycus Fiber A

43,91
45,5043,52+0,05%19,9M
aa.aa

Chengdu Spaceon

14,68
14,9414,55+2,16%5,41M
aa.aa

Bank Zhengzhou

1,81
1,821,77+1,69%97,72M
aa.aa

Xinjiang Com

11,22
11,4511,16+0,27%20,27M
aa.aa

Yusys Tech

14,75
15,2514,72-1,47%11,09M
aa.aa

Bank Qingdao

6,24
6,286,160,00%30,41M
aa.aa

New Hope Dairy

17,33
17,6117,11+0,41%9,78M
aa.aa

Vats Liquor

11,04
11,2110,95+0,18%3,32M
aa.aa

Suzhou Hengmingda

47,51
49,5847,31+1,97%5,4M
aa.aa

Jiangsu Lihua Animal

22,91
23,5222,75-0,99%8,57M
aa.aa

Qingdao Rural

3,01
3,032,94+1,35%74,38M
aa.aa

Jushri Tech

24,06
25,5624,04+1,31%29,31M
aa.aa

Zhejiang Merit

20,32
21,0820,30-1,36%12,21M
aa.aa

Hangzhou Dptech

13,82
14,1913,78-1,07%4,43M
aa.aa

Shenzhen Dynanonic

34,88
36,5034,76-2,49%12,66M
aa.aa

Guangdong South New Media

40,32
41,2639,82-0,59%7,95M
aa.aa

Lakala Payment

14,34
14,7314,33-0,90%22,49M
aa.aa

Zhejiang Windey

9,16
9,649,15-2,24%14,59M
aa.aa

Sinofibers Technology

19,06
19,7419,02-0,26%5,26M
aa.aa

Wuhan DR Laser

77,21
81,6277,03-3,46%9,63M
aa.aa

Xi An Triangle Defens

18,47
18,8018,31+0,93%8,29M
aa.aa

Qingdao Huicheng Environmental

43,85
45,7043,67-3,09%6,41M
aa.aa

Three Squirrels

17,17
17,5617,090,00%6,34M
aa.aa

Colibri Tech

25,23
25,7825,18+1,04%9,09M
aa.aa

Jade Bird Fire Alarm

8,93
9,068,89+0,22%10,4M
aa.aa

Bear Electric

33,92
34,3733,72-0,38%1,37M
aa.aa

Ruida

11,44
11,6711,44-1,12%6,3M
aa.aa

Onechance

23,23
24,1423,19-1,36%7,54M
aa.aa

Lucky Harvest

23,53
24,3223,40+1,51%8,47M
aa.aa

Grg Metrology

17,73
18,0517,66-0,84%3,25M
aa.aa

Jiangsu Sidike

46,09
47,6145,22+4,56%24,38M
aa.aa

Jiamei Food Pack

9,72
9,969,63+2,32%21,65M
aa.aa

Hiecise Precision

20,61
21,2720,58+0,98%3,17M
aa.aa

Streamax Tech

34,51
35,3534,36+0,15%2,11M
aa.aa

Poco Holding 

59,40
61,1258,43+0,85%8,2M
aa.aa

Eit Environmental

16,45
16,6916,16+2,24%8,86M
aa.aa

Zhuhai Bojay

78,54
80,8075,00+6,31%12,57M
aa.aa

Injet Electric

51,20
52,7950,43-0,37%5,93M
aa.aa

Shandong Dongyue

13,35
13,7613,34-1,04%37,25M
aa.aa

Sineng Electric

27,65
29,1527,61-2,33%21,75M
aa.aa

China Leadshine

52,80
54,5050,99+5,60%18,27M
aa.aa

Sichuan Anning Iron

25,00
25,7824,27+3,01%6,91M
aa.aa

Beijing Bei

29,70
30,2429,38+1,02%7,46M
aa.aa

Northking Info

10,53
10,8410,52-1,77%8,45M
aa.aa

Haomei New Material

28,22
29,2827,12+4,25%4,74M
aa.aa

Maxvision Tech

33,34
34,0433,00+2,18%8,6M
aa.aa

Kanghua Biological

50,12
51,9249,68-1,84%1,83M
aa.aa

Dk Electronic

47,14
50,7747,10-0,17%6,52M
aa.aa

Capitalonline Data

16,82
17,7316,82-0,47%22,59M
aa.aa

Xinqianglian

24,45
25,5724,45-1,41%10,16M
aa.aa

Toland

30,18
31,0030,05-2,17%4,8M
aa.aa

Dongguan Aohai

26,52
27,2026,460,00%3,57M
aa.aa

Metron New Material

13,60
14,0813,60-1,09%6,42M
aa.aa

Shenzhen Honor

99,15
102,7098,60+0,62%4,67M
aa.aa

Tansun Tech

14,54
15,1714,53-1,56%16,96M
aa.aa

Qingdao Sentury

12,63
13,0912,62-2,32%7,49M
aa.aa

Winner Medical

30,35
31,1630,35-1,27%2,43M
aa.aa

Chongqing Baiya

23,15
23,6022,38+0,26%43,21M
aa.aa

Shaanxi Zhongtian

45,07
46,8444,89+1,51%6,6M
aa.aa

Guangzhou Ruoyuchen

27,96
28,7127,72-1,76%7,7M
aa.aa

Guanglian Aviation

22,50
23,8322,37+3,02%34,21M
aa.aa

Xinxiang Richful Lube

22,15
22,6422,10-0,76%3,63M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29,04
29,8029,03+0,03%5,52M
aa.aa

Henzhen Zhaowei Machinery

103,72
109,88102,68+1,74%13,18M
aa.aa

Shandong Nanshan

11,10
11,4410,93+3,16%17,95M
aa.aa

Shenzhen Farben Information Technology Co

13,30
13,7013,30-1,41%4,53M
aa.aa

Jiangsu Bojun Industrial Technology Co

15,63
16,0815,61-0,89%2,63M
aa.aa

Southern Power Grid

5,01
5,145,01-1,57%16,71M
aa.aa

Ningbo Zhenyu Technology Co

106,46
109,42104,10+3,93%10,83M
aa.aa

Chutian Dragon Co

12,51
12,8612,48-0,40%12,81M
aa.aa

Yunnan Botanee BioTechnology Group Co

28,88
29,3628,86-1,74%7,82M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9,47
9,709,430,00%4,12M
aa.aa

Ningbo Hengshuai Co

91,45
91,8784,21+8,61%7,43M
aa.aa

Ligao Foods Co

23,77
24,3823,73-1,78%2,24M
aa.aa

Sanhe Tongfei Refrigeration Co

68,03
70,2265,90+3,26%5,51M
aa.aa

Shanghai Hajime Advanced Material Technology Co

28,90
29,4427,20+7,12%16,86M
aa.aa

Essence Fastening Systems Shanghai Co

58,41
62,1657,42+5,07%17,27M
aa.aa

Hunan Valin Wire Cable Co

12,52
13,0512,50+2,37%17,41M
aa.aa

Qingdao Baheal Medical

25,39
25,9325,35-0,90%8,6M
aa.aa

Guangdong Shenling Environmental Systems Co

61,78
63,3660,68+1,33%8,39M
aa.aa

CIMC Vehicles Group Co

7,17
7,397,17-2,45%11,93M
aa.aa

XiAn Sinofuse Electric Co

88,12
92,5787,69-3,04%3,66M
aa.aa

Dongguan Yiheda Automation Co

27,97
28,9427,75+0,58%9,84M
aa.aa

Shandong Weifang Rainbow Chemical Co

42,50
44,6642,31-4,17%2,52M
aa.aa

Shenzhen Jove Enterprise

94,60
97,4891,00+2,31%4,37M
aa.aa

Sino Biological

108,81
113,48107,01+2,08%5,73M
aa.aa

Chengdu RML Technology Co

25,23
25,8825,20+1,04%4,15M
aa.aa

China Railway Special Cargo Logistics

3,52
3,543,51-0,28%4,92M
aa.aa

MotoMotion China

43,32
46,0042,63-5,50%4,71M
aa.aa

Henan Liliang Diamond

53,10
54,5052,80-0,11%9,2M
aa.aa

Shandong Kaisheng New Materials

17,83
18,2817,68-0,11%10,97M
aa.aa

Kidswant Children Products

6,51
6,686,50-1,81%11,81M
aa.aa

Acrobiosystems

88,16
92,4986,79+1,19%11,54M
aa.aa

Cofoe Medical Technology

49,77
50,9749,56-1,35%1,33M
aa.aa

Shenzhen Urban Transport Planning Center

16,24
17,1516,21-0,79%5,04M
aa.aa

ShenZhen QiangRui Precision Technology

68,40
69,6567,08+1,69%3,39M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,61
44,0641,50-4,17%5,04M
aa.aa

Hui Lyu Ecological Technologys

22,90
23,5522,34+3,15%24,28M
aa.aa

Dr

21,42
21,9421,42-0,56%639,4K
aa.aa

Wuhan Tianyuan Environmental Protection

12,51
13,2612,40-4,21%21,22M
aa.aa

Xiamen Voke Mold Plastic Engineering

61,43
63,2061,00+2,38%5,3M
aa.aa

Bank of Lanzhou

2,16
2,172,12+1,41%78,06M
aa.aa

Mingyue Optical Lens

37,70
39,7637,60-0,26%5,49M
aa.aa

YD Electronic Tech

42,75
43,8842,43+0,09%3,98M
aa.aa

Anhui Tongguan Copper Foil

68,52
71,1168,38-0,91%13,95M
aa.aa

Hualan Biological Bacterin

15,40
15,6015,21-0,13%4,55M
aa.aa

CATARC Automotive Proving Ground

5,51
5,595,47-0,36%10,7M
aa.aa

Ganzhou Tengyuan Cobalt New

32,09
32,7832,02-0,62%4,09M
aa.aa

Guangdong Taienkang Pharmaceutical

19,65
20,4419,55-1,80%3M
aa.aa

Hunan Junxin Environmental

15,08
15,2214,98-0,46%5,13M
aa.aa

Beijing CTJ Information Technology

17,45
18,0317,44-0,85%3,84M
aa.aa

Hubei DOTI Micro Technology

143,42
148,88136,66+3,08%3,99M
aa.aa

Jiangsu Ruitai New Energy Materials

14,60
15,0714,59-1,42%5,65M
aa.aa

Beijing China Sciences Runyu

5,75
5,815,71+0,35%15,85M
aa.aa

Xinjiang Lixin Energy

9,55
10,499,52-0,21%145,67M
aa.aa

Holly Futures

7,07
7,187,04-0,14%4,65M
aa.aa

Semitronix

54,74
56,0954,41+0,63%3,58M
aa.aa

Jwipc Technology

57,63
59,7957,11+3,28%9,24M
aa.aa

Easy Click Worldwide Network

33,26
35,9733,22-3,71%88,03M
aa.aa

Longkou Union Chemical

40,12
42,4237,60+4,32%7,67M
aa.aa

Jiangsu Commns

10,82
11,0810,72-0,64%3,78M
aa.aa

Linktel Technologies

143,05
147,89138,50-0,21%6,4M
aa.aa

Shenzhen Hello Tech Energy

42,08
43,5442,07-2,14%1,5M
aa.aa

HONG RI DA Technology

80,09
82,5077,02-0,74%2,84M
aa.aa

Mehow Innovative

16,86
17,4316,73+2,93%17,52M
aa.aa

Hydsoft Technology

30,48
31,2130,19+1,26%6,14M
aa.aa

Long Young Electronic Kunshan

36,22
37,3936,18-0,96%4,4M
aa.aa

BMC Medical

40,62
41,8040,52-1,38%1,71M
aa.aa

Huaxia Eye Hospital

15,04
15,4015,03-1,76%5,12M
aa.aa

Glory View Technology

112,32
118,80112,22-2,67%9,12M
aa.aa

Shijiazhuang Shangtai Technology

48,68
51,8048,68-5,13%6,69M
aa.aa

Ferrotec An Hui Technology

30,51
31,2730,40+0,39%10,53M
aa.aa

Chuzhou Duoli Automotive Technology

15,05
15,7014,78+0,67%5,95M
aa.aa

Sichuan Rongda Gold

40,41
41,2940,25+0,92%12,78M
aa.aa

Hubei Hongyuan Pharmaceutical

15,68
16,0615,67-1,32%5,68M
aa.aa

Zhejiang Taotao Vehicles

122,74
127,50122,22-1,49%1,41M
aa.aa

Shenzhen CECport Technologies

19,97
20,3319,97-0,35%15,56M
aa.aa

Sanbo Hospital Management

50,90
52,6350,86+0,53%6,37M
aa.aa

Shenzhen Manst Tech

27,06
27,8826,78-0,70%1,69M
aa.aa

Hengbo Holdings

66,67
70,1864,95+1,05%3,08M
aa.aa

Hicon Network Technology Shandong

24,23
25,3623,51+0,87%31,19M
aa.aa

Guangdong Mingyang Electric

37,13
39,2636,94-4,16%7,87M
aa.aa

Longhorn Auto

87,20
91,4686,00+3,22%2,04M
aa.aa

Shandong Hitech Spring Material

44,53
46,8544,44-3,32%9,29M
aa.aa

Shenzhen Zesum Technology

130,83
134,55122,13+3,83%4,89M
aa.aa

Sailvan Times

25,65
26,3725,54-1,31%5,03M
aa.aa

Harbin Fuerjia Technology

20,37
20,5920,28+0,05%1,7M
aa.aa

Tianjin Guoan Mengguli New

20,40
21,4020,38-0,15%35,23M
aa.aa

Googol Technology

27,84
28,6527,54+2,43%11,73M
aa.aa

Jiujiang Defu Technology

52,91
55,3051,27-1,80%28,4M
aa.aa

Zhejiang Sling Automobile Bearing

123,57
133,99118,16-2,01%12,14M
aa.aa

Guangdong Feinan Resources

19,72
20,4919,70-1,40%4,14M
aa.aa

SFC Holdings

6,82
6,956,69+1,94%12,28M
aa.aa

Guangdong Suqun New Material

75,33
77,7575,09-0,48%2,89M
aa.aa

Shenzhen Ampron Technology

74,83
80,2072,90+3,92%10,55M
aa.aa

Dalian Dalicap Technology

19,82
20,1419,78+1,95%8,73M
aa.aa

XiAn NovaStar Tech

157,36
160,98156,50+1,03%501,12K
aa.aa

Pamica Technology

66,53
68,5866,36-0,20%2,16M
aa.aa

Guangdong Huicheng Vacuum

116,00
120,00115,30-0,57%2,4M
aa.aa

Sinolong New Materials

15,87
16,4915,63-2,22%4,95M
aa.aa

Ugreen

59,50
61,4858,50+1,43%5,8M
aa.aa

Flaircomm Microelectronics

71,41
73,7571,12+1,56%757,25K
aa.aa

Hebei Broadcasting Wireless Media

25,41
27,0225,40-3,49%21,46M
aa.aa

Zhonghe Shangda

19,57
20,1419,55+0,26%2,52M
aa.aa

Sichuan 6912 Communication

115,36
116,18113,45+2,58%707,23K
aa.aa

Suzhou Tianmai Thermal Technology

214,18
220,00210,78+1,33%1,58M
aa.aa

Hanshow Technology

42,27
43,8842,08-1,22%6,49M
aa.aa

Shenzhen SOFARSOLAR

24,89
26,4824,69-0,08%24,93M
aa.aa

CAC Nantong Chemical

20,22
20,6320,15-0,69%798K
aa.aa

Ongoal Tech

60,63
62,8560,28-0,93%2,12M
aa.aa

HENGHUI Technology

42,14
43,4042,00-0,82%1,96M
aa.aa

Higold

33,41
34,5433,15-2,40%3,53M
aa.aa

Shanghai C D INNOSTIC Medical

18,90
19,3518,88-0,63%3,09M
aa.aa

MarcoPolo Holdings

15,48
15,9615,40-1,78%2,68M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.