Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 700 Value (SZ700V)

Shenzhen
Moeda em CNY
2.507,05
-31,02(-1,22%)
Fechado·

Composição do SZSE 700 Value

Potencial Alta

Huilong Agri Pro A

5,375,495,36-1,47%13,18M
aa.aa

Jiangnan Chemica A

5,215,335,180,00%14,94M
aa.aa

Jinhe Industrial A

24,3124,6524,12+0,79%7,06M
aa.aa

Anhui Zhongding A

18,2118,9518,20-1,78%48,48M
aa.aa

Beibuwan Port A

8,869,228,85-4,94%90,5M
aa.aa

Hualian Dep A

2,1302,1802,130-2,29%65,47M
aa.aa

Bj Lier Mat A

6,176,276,09-1,12%20,29M
aa.aa

Sl Pharm A

6,786,926,71+0,89%15,1M
aa.aa

Spc Environment A

3,904,153,90-2,01%31,7M
aa.aa

Beijing Wkw Automotive Parts A

3,4903,5903,470-0,85%19,67M
aa.aa

Bengang Steel A

4,264,384,23+0,71%25,36M
aa.aa

Better Life A

5,575,655,41+0,54%106,84M
aa.aa

Beyondsoft A

13,0913,5713,06-2,82%15,75M
aa.aa

Visionox Technology

9,109,389,10-2,47%14,73M
aa.aa

Blue Sail Medical A

5,425,535,32+1,50%16,91M
aa.aa

Mz Plastic A

3,693,753,69-0,81%15,58M
aa.aa

Canny Elevator A

6,746,936,74-6,13%21,45M
aa.aa

Chengdu Hongqi Chain A

5,625,845,60-3,93%49,94M
aa.aa

Xingrong Invest A

7,187,277,18-0,83%11,16M
aa.aa

Chengzhi A

7,607,727,58-0,26%7,72M
aa.aa

Cn Camc Engine A

8,078,228,06-1,10%7,22M
aa.aa

CGN Nuclear Technology Development

7,317,477,22+1,67%23,2M
aa.aa

Intl Container A

7,928,037,90+0,13%36,48M
aa.aa

National Accord A

25,1725,4425,14+0,08%2,7M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4,774,824,76-0,63%13,23M
aa.aa

West Construction A

5,765,915,76-2,21%8,82M
aa.aa

C.Q. Pharmaceutical Holding

4,924,994,92-0,20%13,35M
aa.aa

Zongshen Power A

22,1322,6922,09-2,25%29,05M
aa.aa

Citic Helicop A

21,8222,5021,81-2,20%12,56M
aa.aa

Sinotruk Jinan Truck

17,4617,9817,40+0,17%22,73M
aa.aa

Bbca A

5,435,495,42-0,55%9,46M
aa.aa

Hua Ying Tech

4,4104,5204,400-2,22%45,86M
aa.aa

Csg Holding A

4,644,714,63-1,28%10,05M
aa.aa

Dalian Huarui Heavy Industry A

5,906,115,88-2,48%63,6M
aa.aa

Dare Tech A

7,177,397,14-2,45%5,49M
aa.aa

Dehua Tb A

10,4010,5710,30-0,19%12,64M
aa.aa

Dongguan Devel A

10,2410,4010,24-1,35%4,49M
aa.aa

Eternal Asia A

4,624,724,61-1,49%34,79M
aa.aa

Fawer Automotive A

6,186,376,14-2,06%14,03M
aa.aa

Financial St A

2,692,742,68-1,47%18,04M
aa.aa

Nationstar A

8,769,168,75-3,95%37,94M
aa.aa

Newland A

29,3030,3629,30-3,62%21,64M
aa.aa

Shangfeng Cement A

8,649,008,61-1,03%20,88M
aa.aa

Gepic Energy Development A

6,306,436,30-2,02%21,12M
aa.aa

Baolihua A

4,334,404,31-1,14%27,77M
aa.aa

Dongfang Precisn A

12,2912,6512,26-0,89%52,32M
aa.aa

Guangdong Elec A

4,314,364,31-0,69%15,8M
aa.aa

Goworld A

9,9210,189,90-1,68%8,34M
aa.aa

Guosheng Financial Holding

11,7312,0511,73-2,17%18,89M
aa.aa

Gd Express Dev A

14,4714,7914,45-1,23%5,81M
aa.aa

Shaoneng A

5,085,205,06-3,05%51,03M
aa.aa

Tapai Group A

7,777,837,68+1,44%8,7M
aa.aa

Zhongsheng Pharm A

13,8413,8413,84+10,02%29,82M
aa.aa

Liugong A

9,9310,099,92-0,70%28,69M
aa.aa

Zhiguang Elec A

6,306,496,28-2,33%16,51M
aa.aa

Binjiang Re A

9,009,228,99-1,53%28,03M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11,0611,5011,05-3,15%9,05M
aa.aa

Hefei Urban Cons A

6,406,586,40-2,29%6,26M
aa.aa

Shen Huo A

16,8817,4116,85-1,40%18,59M
aa.aa

CEVIA Enviro

13,3813,6613,37-1,62%4,34M
aa.aa

Hisense Kelon A

29,3629,9529,06+0,58%7,39M
aa.aa

Huafu Melange A

5,025,164,96+1,01%55,68M
aa.aa

Huapont Life Sciences

4,094,134,07+0,25%14,96M
aa.aa

ADAMA

6,977,066,93+0,14%5,84M
aa.aa

YONFER Agricultural Tech

13,5413,8013,51+0,07%8,9M
aa.aa

Yihua Chem A

12,37012,90012,370-2,60%56,23M
aa.aa

Tv & Broadcast A

7,047,297,03-3,16%28,76M
aa.aa

Jiangling Moto A

21,0821,8621,07-2,41%8,67M
aa.aa

Jiangsu Guotai A

7,427,497,38+0,41%9,86M
aa.aa

Huachang Chem A

7,247,307,22-0,41%8,98M
aa.aa

Jiangsu Shagang A

5,976,125,95-1,81%40,29M
aa.aa

Shuangxing Matrl A

5,015,104,980,00%12,35M
aa.aa

Jiangxi Cement A

5,415,445,39+0,19%4,08M
aa.aa

Jilin Power A

5,255,385,25-1,87%34,32M
aa.aa

Jilin Guanghua A

4,324,454,32-0,23%14,41M
aa.aa

Jiuzhitang A

8,969,198,81+1,36%49,61M
aa.aa

Jizhong Energy A

6,746,816,73-0,44%12,37M
aa.aa

Joyoung A

9,599,839,59-1,64%3,37M
aa.aa

Konka A

4,955,134,95-2,37%56,9M
aa.aa

5I5j Holding

3,053,103,05-0,97%62,55M
aa.aa

Yunnei Power A

3,7904,2003,780-5,72%241,94M
aa.aa

Lier Chemical A

10,5110,6510,25+2,24%24,14M
aa.aa

Luolai Textile A

9,629,779,50-0,93%9,19M
aa.aa

North Copper Shanxi

9,0109,1809,000-1,21%38,14M
aa.aa

Ningbo Huaxiang A

15,9516,3615,88-0,56%18,42M
aa.aa

Huajin Chemical A

5,605,715,38+3,70%41,55M
aa.aa

Org Packaging A

5,505,595,49-1,26%25,29M
aa.aa

Oriental Energy A

7,968,097,95-0,13%10,91M
aa.aa

East Steel Tower A

7,687,787,66+0,26%9,24M
aa.aa

Hanhe Cable A

3,313,323,27+0,61%23,89M
aa.aa

Rainbow Store A

5,375,465,36-2,36%21,69M
aa.aa

Renhe Pharm A

5,525,585,50+0,36%20,48M
aa.aa

Jiangsu Guoxin

7,387,527,36-1,20%13,5M
aa.aa

Sanquan Food A

11,6712,0111,66-1,68%4,81M
aa.aa

Sansteel Mg A

3,703,793,68-1,60%15,74M
aa.aa

Guangdong Zhongnan Iron Steel

2,542,612,54-1,55%15,16M
aa.aa

Shaanxi Trust A

3,343,393,33-0,60%43,76M
aa.aa

Chenming Paper A

1,982,011,97-1,00%32,79M
aa.aa

Shandong Luyang A

11,6111,8411,59-1,53%3,82M
aa.aa

Minhe Animal A

8,228,378,21-0,96%4,4M
aa.aa

New Beiyang It A

6,777,026,76-2,87%29,08M
aa.aa

Realcan Pharm A

2,933,002,93-0,34%27,08M
aa.aa

Shanda Wit Sci A

29,9730,4829,97-0,43%4,51M
aa.aa

Shanghai 2345 Network Holding

5,395,595,38-3,92%260,66M
aa.aa

Shanghai Yaoji Playing Card A

26,2327,2526,20-4,24%12,06M
aa.aa

Shantui Constr A

8,909,068,90-1,11%8,23M
aa.aa

Zhangze Elec A

3,0203,1103,020-4,13%109,71M
aa.aa

Shenzhen Agric A

6,306,506,30-2,78%10,85M
aa.aa

Shenzhen Aisidi A

11,5211,8911,50-3,60%27,63M
aa.aa

Desay A

21,5621,9521,54-0,51%3,15M
aa.aa

Jinjia Printing A

3,693,783,68-0,27%17,66M
aa.aa

Sz Kondarl A

16,3816,6316,26-0,36%11,12M
aa.aa

Laibao Hi Tech A

10,1610,4410,16-2,12%16,85M
aa.aa

Shenzhen Mys A

3,573,653,56-1,11%21,18M
aa.aa

Neptunus Bioen A

2,362,422,36-0,42%27,2M
aa.aa

Noposion Agro A

10,1910,6410,19-1,36%32,02M
aa.aa

Sz Properties A

8,288,548,28-2,47%3,58M
aa.aa

Sz Shenbao A

6,706,816,69-1,18%6,66M
aa.aa

Digital China Group

37,7639,3437,76-4,02%25,1M
aa.aa

Tagen A

3,533,573,52-0,84%17M
aa.aa

Sz Woer A

19,1319,8019,10-1,85%41,01M
aa.aa

Yantian Port A

4,704,874,70-3,69%45,59M
aa.aa

Zhongjin A

4,474,534,46-0,67%27,07M
aa.aa

Chengdu Wintrue Holding

8,588,798,56-1,15%11,41M
aa.aa

Lutianhua A

4,604,754,60-1,71%18,77M
aa.aa

Sc Shuangma A

16,5117,1316,46-3,73%11,53M
aa.aa

Sinosteel Tech A

6,376,516,35-0,93%10,62M
aa.aa

Skyworthdt A

11,3311,6611,32-2,83%13,58M
aa.aa

Suning Uni A

2,112,162,11-1,86%23,9M
aa.aa

Sunward Intel A

7,137,327,09-1,38%14,04M
aa.aa

Suzhou Anjie Technology A

12,7613,0212,76-1,01%5,57M
aa.aa

Teda A

3,763,833,76-1,31%9,83M
aa.aa

Tianrun Crank A

6,036,276,00-1,95%29,08M
aa.aa

Tibet Cheezheng A

24,4625,0024,29+0,45%4,46M
aa.aa

Vatti Corp A

6,536,636,52-0,46%8,6M
aa.aa

Wanxiang A

8,268,558,25-1,90%160,96M
aa.aa

Wasu Media Holdings A

7,537,747,52-1,95%12,76M
aa.aa

Weifu Hi-Tech A

20,4020,9820,25+0,34%18,89M
aa.aa

Guangtai Equip A

10,0310,4510,03-4,29%28,64M
aa.aa

Lets Holding

4,664,784,65-0,85%13,62M
aa.aa

Comfort Sci Tech A

6,566,756,56-2,09%7,28M
aa.aa

Tecon Animal A

6,266,356,26-1,11%24,16M
aa.aa

Zhongtai Chem A

4,824,964,79+0,21%40,78M
aa.aa

Xinxiang Chem A

4,004,083,99-0,50%30,85M
aa.aa

Ductile Pipes A

3,443,493,44-0,58%25,11M
aa.aa

Xiwang Foodstuff A

2,983,132,98-4,49%88,36M
aa.aa

Xj Electric A

21,5421,8921,54-0,65%10,81M
aa.aa

HBIS Resources

12,9813,1512,98-0,76%5,65M
aa.aa

Shenzhen New Nanshan Holding

2,4702,5202,470-1,59%21,88M
aa.aa

Changyu-A A

22,5722,9122,57-1,01%1,54M
aa.aa

Yantai Tayho A

9,9910,149,97-0,40%11,27M
aa.aa

Era

4,094,164,07-0,73%7,86M
aa.aa

Yotrio Group A

3,894,053,87-0,26%87,25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

19,0119,0117,13+10,01%100,8M
aa.aa

Hailide A

4,945,064,90-2,18%32,46M
aa.aa

Jiangshan Chem A

4,004,073,91+2,30%63,51M
aa.aa

Jingxin Pharm A

13,4413,6513,32+0,83%11,51M
aa.aa

Jiuli Metals A

24,6924,9424,39+1,23%4,86M
aa.aa

Zhejiang Meida Industrial A

7,297,407,27-0,82%2,37M
aa.aa

Wangneng Environment

17,1417,5817,05-2,00%5,77M
aa.aa

Zhejiang Runtu A

7,447,607,37+0,40%17,67M
aa.aa

Wanma Cable A

14,0814,8714,03-4,35%86,56M
aa.aa

Zhejiang Weixing A

11,3911,5711,37-1,39%3,39M
aa.aa

Xianju Pharm A

9,429,569,36+0,53%17,87M
aa.aa

Yinlun Machinery A

26,2327,2326,20-2,13%28,14M
aa.aa

Broad-Ocean A

6,676,846,65-1,19%46,52M
aa.aa

Zs Utilities A

8,468,578,44-0,94%9M
aa.aa

Zhuhai Port A

5,675,865,61-5,03%57,56M
aa.aa

Qixiang Chem A

4,614,674,61-0,86%14,3M
aa.aa

Jiaozuo Wanfang Aluminum

7,567,747,53-0,53%43,69M
aa.aa

Shandong Hi-Speed Road&Bridge

5,755,845,75-0,35%9,87M
aa.aa

Wushang

9,019,188,99-1,74%13,51M
aa.aa

Hubei Biocause Pharmaceutical

2,742,892,740,00%0
aa.aa

Yantai Moon Co Ltd

12,0312,2811,96-0,50%13,38M
aa.aa

Yibin Tianyuan Group Co Ltd

4,514,604,51-0,44%12,6M
aa.aa

Sunflower Pharma

15,8016,0915,80-0,75%4,5M
aa.aa

Titan Wind Energy Suzhou

6,346,496,33-1,71%18,32M
aa.aa

Sunfly Intelligent Technology

7,077,367,06-3,42%9,55M
aa.aa

Shandong Xiantan Co Ltd

5,875,985,85-1,51%13,89M
aa.aa

China Tianying Inc

4,314,404,31-1,37%11,59M
aa.aa

Wuxi Boton Tech

24,8125,6924,76-2,36%20,24M
aa.aa

Shanghai Kaibao Pharmaceutical

6,176,386,04+2,32%56,32M
aa.aa

BlueFocus Communication Group

8,338,638,32-3,03%84,91M
aa.aa

Liaoning Oxiranchem Inc

6,757,286,39+5,47%40,24M
aa.aa

Xgd

20,9321,7620,93-3,28%15,03M
aa.aa

Zhejiang Huace Film TV Co

6,596,796,59-2,51%36,47M
aa.aa

Shanxi Zhendong Pharmaceutical

4,274,384,21+0,95%57,12M
aa.aa

Tongyu Heavy Industry

2,6202,6802,620-0,38%57,3M
aa.aa

Fuan Pharmaceutical Group Co

4,144,234,12+0,24%32,58M
aa.aa

Edan Instruments Inc

11,6011,8411,52+0,26%4,56M
aa.aa

Suzhou Electrical Apparatus Sci

5,175,335,17-2,27%7,8M
aa.aa

Jsti Group

8,628,878,61-2,16%11,55M
aa.aa

Shenzhen Jufei Optoelectronics

5,866,025,86-1,51%18,25M
aa.aa

M Grass Ecology Environment

4,084,204,08-1,92%29,88M
aa.aa

Ningbo Baosi Energy Equipment

7,988,187,97-1,36%9,25M
aa.aa

Shanxi Blue Flame Holding

6,426,556,41-1,23%5,89M
aa.aa

Anhui Xinlong Electrical

5,665,935,66-4,07%50,27M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,458,688,44-0,71%19,15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,834,023,71+3,23%183,61M
aa.aa

Qingdao Gon Technology Co Ltd

25,1925,6725,12+0,32%2,02M
aa.aa

Beijing Science Sun Pharma

9,6110,159,59-1,94%38,25M
aa.aa

Jiangsu Zhangjiagang

4,284,394,27-0,93%49,1M
aa.aa

Shenzhen TXD

13,0113,3413,01-1,66%4,19M
aa.aa

Guangdong Hybribio Biotech

5,816,415,32+8,80%43,97M
aa.aa

Shenzhen Suntak Circuit

10,0210,2610,00-1,86%8,38M
aa.aa

GCL Energy Technology

7,027,187,02-1,82%11,82M
aa.aa

Truking Tech

7,437,617,42+0,13%10,88M
aa.aa

Zhejiang Garden Bio-chemical

14,9515,4414,95-2,35%16,66M
aa.aa

D O Home Collection

4,744,904,72-1,66%15,66M
aa.aa

Jiangsu Jiangyin Bank

4,414,514,40-0,68%36,84M
aa.aa

BIEM.L .FDLKK Garment

16,2816,6616,26-1,51%8,76M
aa.aa

Vanjee Technology

26,9027,7826,88-2,43%4,37M
aa.aa

Foran Energy

10,1210,2310,07-0,78%3,85M
aa.aa

Aoshikang Tech A

24,9825,5324,92-1,15%2,61M
aa.aa

Monalisa Group A

8,178,388,17-1,80%4,4M
aa.aa

Jones Tech A

22,8923,4622,88-0,99%5,84M
aa.aa

DBG Tech A

25,7926,9225,75-1,98%13,26M
aa.aa

Runjian Communication A

47,3650,0247,36-5,09%14,79M
aa.aa

Wuhan Easy Diagnosis A

18,9719,2218,97-0,16%1,63M
aa.aa

Xinjiang Com

11,2711,4911,25-1,14%6,05M
aa.aa

Bank Qingdao

5,065,195,030,00%59,93M
aa.aa

Allmed Medical

8,698,868,68+0,12%4,41M
aa.aa

Guangdong South New Media

38,7739,6738,75-1,77%1,64M
aa.aa

Zhejiang Windey

10,5110,7610,51-1,31%7,78M
aa.aa

Sichuan Anning Iron

31,6032,0031,52-0,41%969,6K
aa.aa

Guangdong Dongpeng

5,705,865,69-5,00%7,89M
aa.aa

Zhonghong Pulin Medical Products Co

12,6012,9212,580,00%4,48M
aa.aa

Inner Mongolia Dazhong Mining Co

8,478,638,440,00%4,73M
aa.aa

CIMC Vehicles Group Co

8,378,628,37-0,95%10,1M
aa.aa

China Railway Special Cargo Logistics

4,044,124,04-1,46%14,43M
aa.aa

Cofoe Medical Technology

32,9633,5332,95-0,15%2,07M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.