Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 700 Value (SZ700V)

Shenzhen
Moeda em CNY
2.661,41
+8,32(+0,31%)
Fechado·

Composição do SZSE 700 Value

Potencial Alta

Huilong Agri Pro A

5,875,885,820,00%16,62M
aa.aa

Jiangnan Chemica A

5,635,645,57+0,18%18,81M
aa.aa

Jinhe Industrial A

23,3023,5423,25-0,68%9,09M
aa.aa

Anhui Zhongding A

16,9617,1316,83+0,06%24,18M
aa.aa

Beibuwan Port A

8,228,268,190,00%19,32M
aa.aa

Hualian Dep A

2,0402,0602,010-0,49%99,13M
aa.aa

Bj Lier Mat A

6,376,426,290,00%14,15M
aa.aa

Sl Pharm A

7,417,507,39-0,27%16,17M
aa.aa

Spc Environment A

4,044,084,03-0,74%9,76M
aa.aa

Beijing Wkw Automotive Parts A

3,5303,5603,510-0,28%15,2M
aa.aa

Bengang Steel A

3,913,953,85+1,82%24,83M
aa.aa

Better Life A

5,075,145,03+0,20%75,64M
aa.aa

Beyondsoft A

15,2315,3614,76+0,13%48,52M
aa.aa

Visionox Technology

9,379,449,30-0,21%11,11M
aa.aa

Blue Sail Medical A

6,226,296,190,00%15,3M
aa.aa

Mz Plastic A

3,733,743,67+0,27%68,78M
aa.aa

Canny Elevator A

7,297,417,25-1,22%10,32M
aa.aa

Chengdu Hongqi Chain A

5,525,565,47-0,72%24,79M
aa.aa

Xingrong Invest A

7,507,577,48-0,40%14,28M
aa.aa

Chengzhi A

7,777,817,730,00%11,75M
aa.aa

Cn Camc Engine A

8,588,648,45+1,18%25,07M
aa.aa

CGN Nuclear Technology Development

8,388,448,250,00%20,95M
aa.aa

Intl Container A

7,947,987,91-1,85%57,52M
aa.aa

National Accord A

25,3025,3725,18+0,36%4,31M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,695,695,22+10,06%144,33M
aa.aa

West Construction A

6,096,136,04-0,16%13,03M
aa.aa

C.Q. Pharmaceutical Holding

5,165,175,13+0,19%19,02M
aa.aa

Zongshen Power A

23,0823,6323,07-1,95%36,72M
aa.aa

Citic Helicop A

21,6921,7921,40+0,79%13,38M
aa.aa

Sinotruk Jinan Truck

18,0618,3818,01-1,47%10,02M
aa.aa

Bbca A

5,935,965,84+1,19%21,45M
aa.aa

Hua Ying Tech

4,4504,4604,370+0,23%54,17M
aa.aa

Csg Holding A

4,884,934,85-1,21%25,87M
aa.aa

Dalian Huarui Heavy Industry A

6,236,266,18+0,32%55,61M
aa.aa

Dare Tech A

7,958,217,94-1,24%5,26M
aa.aa

Dehua Tb A

10,0710,2410,04-0,40%11,66M
aa.aa

Dongguan Devel A

11,2511,3511,12+0,99%12,97M
aa.aa

Eternal Asia A

4,674,704,56+1,30%50,86M
aa.aa

Fawer Automotive A

5,845,885,82-0,17%9,35M
aa.aa

Financial St A

3,113,173,08-1,27%91,15M
aa.aa

Nationstar A

9,509,639,35-1,86%35,69M
aa.aa

Newland A

32,7132,8231,81+1,52%21,61M
aa.aa

Shangfeng Cement A

8,728,828,60-0,34%11,37M
aa.aa

Gepic Energy Development A

6,816,856,70+0,59%33,55M
aa.aa

Baolihua A

4,894,944,83-0,81%46,3M
aa.aa

Dongfang Precisn A

12,3812,4112,00+2,82%94,89M
aa.aa

Guangdong Elec A

4,955,044,88-2,94%83,76M
aa.aa

Goworld A

12,3312,6712,26-2,76%44,34M
aa.aa

Guosheng Financial Holding

15,2015,9214,72+4,76%186,8M
aa.aa

Gd Express Dev A

14,0014,0713,86+0,29%13,46M
aa.aa

Shaoneng A

5,976,105,64+0,67%120,81M
aa.aa

Tapai Group A

8,118,308,05-0,98%16,88M
aa.aa

Zhongsheng Pharm A

15,9816,3915,50+1,98%69,3M
aa.aa

Liugong A

10,0910,1910,07-0,49%46,25M
aa.aa

Zhiguang Elec A

6,486,536,41-0,46%11,05M
aa.aa

Binjiang Re A

9,9510,099,91-1,49%33,22M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11,6511,9711,60-1,35%9,41M
aa.aa

Hefei Urban Cons A

7,447,627,39-1,46%47,56M
aa.aa

Shen Huo A

17,3317,5517,21-0,12%24,24M
aa.aa

CEVIA Enviro

13,8914,1213,84-1,35%5,3M
aa.aa

Hisense Kelon A

26,1026,3825,99+0,04%18,15M
aa.aa

Huafu Melange A

4,654,734,61-1,90%42,36M
aa.aa

Huapont Life Sciences

4,374,394,35-0,23%19,22M
aa.aa

ADAMA

7,517,537,43+0,67%5,06M
aa.aa

YONFER Agricultural Tech

13,9114,0813,85-0,50%9,96M
aa.aa

Yihua Chem A

11,74011,78011,700+0,34%17,47M
aa.aa

Tv & Broadcast A

7,717,737,62+0,65%31,1M
aa.aa

Jiangling Moto A

20,6520,7720,42+0,68%4,63M
aa.aa

Jiangsu Guotai A

7,367,397,28+0,68%13,57M
aa.aa

Huachang Chem A

7,257,287,21-0,41%10,04M
aa.aa

Jiangsu Shagang A

5,956,015,86+1,36%47,68M
aa.aa

Shuangxing Matrl A

5,595,695,58-0,89%17,5M
aa.aa

Jiangxi Cement A

5,906,035,84-1,34%14,07M
aa.aa

Jilin Power A

5,325,365,27+0,19%43,56M
aa.aa

Jilin Guanghua A

5,095,165,04-0,39%19,71M
aa.aa

Jiuzhitang A

11,8012,4011,30+1,20%144,79M
aa.aa

Jizhong Energy A

6,066,126,02-0,33%26,54M
aa.aa

Joyoung A

9,699,739,64+0,10%3,54M
aa.aa

Konka A

5,325,345,22+0,95%66,2M
aa.aa

5I5j Holding

3,193,253,16-0,93%211,75M
aa.aa

Yunnei Power A

4,0404,0404,040-4,94%1,21M
aa.aa

Lier Chemical A

11,4711,5411,39+0,17%14,62M
aa.aa

Luolai Textile A

8,888,968,85-0,45%3,06M
aa.aa

North Copper Shanxi

11,65012,19011,050+1,39%191,63M
aa.aa

Ningbo Huaxiang A

17,8818,4417,88-1,22%33,97M
aa.aa

Huajin Chemical A

5,365,455,35-1,29%23,74M
aa.aa

Org Packaging A

6,056,075,94+1,68%36,33M
aa.aa

Oriental Energy A

9,599,639,40+1,59%14,86M
aa.aa

East Steel Tower A

9,459,669,27+3,85%40,99M
aa.aa

Hanhe Cable A

3,493,523,46+0,87%33,2M
aa.aa

Rainbow Store A

5,495,505,44+0,37%11,33M
aa.aa

Renhe Pharm A

5,585,605,55+0,54%22,66M
aa.aa

Jiangsu Guoxin

7,667,727,62-0,65%17M
aa.aa

Sanquan Food A

11,1511,2311,13-0,18%4,42M
aa.aa

Sansteel Mg A

4,054,234,03-0,74%55,17M
aa.aa

Guangdong Zhongnan Iron Steel

2,752,812,71+0,36%51,26M
aa.aa

Shaanxi Trust A

3,863,923,74+1,05%242,78M
aa.aa

Chenming Paper A

1,941,961,92+1,04%21,25M
aa.aa

Shandong Luyang A

11,1011,2210,94+1,19%4,56M
aa.aa

Minhe Animal A

8,408,468,32+0,60%5,58M
aa.aa

New Beiyang It A

8,028,077,83+0,88%61,27M
aa.aa

Realcan Pharm A

3,023,053,00-0,66%26,45M
aa.aa

Shanda Wit Sci A

33,0933,3032,57+1,22%5,74M
aa.aa

Shanghai 2345 Network Holding

5,485,525,38+0,74%174,13M
aa.aa

Shanghai Yaoji Playing Card A

27,5927,7127,37-0,18%11,21M
aa.aa

Shantui Constr A

9,319,489,290,00%14,7M
aa.aa

Zhangze Elec A

3,1403,1703,090-1,88%86,64M
aa.aa

Shenzhen Agric A

6,536,586,50-0,46%9,54M
aa.aa

Shenzhen Aisidi A

12,2812,3412,18+0,33%18,88M
aa.aa

Desay A

22,4522,6522,24+0,09%4,56M
aa.aa

Jinjia Printing A

4,064,124,05-0,98%17,41M
aa.aa

Sz Kondarl A

16,0316,3015,850,00%10,47M
aa.aa

Laibao Hi Tech A

10,4210,4810,320,00%12,74M
aa.aa

Shenzhen Mys A

3,663,703,63+0,27%34,39M
aa.aa

Neptunus Bioen A

2,662,722,64+0,38%48,34M
aa.aa

Noposion Agro A

10,5010,5710,46-0,28%20,61M
aa.aa

Sz Properties A

8,919,108,90-1,33%8,66M
aa.aa

Sz Shenbao A

6,816,846,77+0,29%8,82M
aa.aa

Digital China Group

37,3637,5036,55+1,30%21,3M
aa.aa

Tagen A

3,643,673,62-2,41%29,94M
aa.aa

Sz Woer A

24,5725,3924,38-5,03%137,95M
aa.aa

Yantian Port A

4,594,614,58-0,22%22,51M
aa.aa

Zhongjin A

4,804,854,71+1,91%72,87M
aa.aa

Chengdu Wintrue Holding

10,0810,239,980,00%15,75M
aa.aa

Lutianhua A

4,614,664,58+0,22%11,12M
aa.aa

Sc Shuangma A

20,1420,6719,99-1,18%34,76M
aa.aa

Sinosteel Tech A

6,456,526,36+1,10%25,97M
aa.aa

Skyworthdt A

11,4211,4911,22+0,35%13M
aa.aa

Suning Uni A

2,332,362,30+0,87%41,96M
aa.aa

Sunward Intel A

8,028,067,91+1,01%20,11M
aa.aa

Suzhou Anjie Technology A

13,5813,6913,51-0,44%6,75M
aa.aa

Teda A

4,564,754,31+5,31%78,2M
aa.aa

Tianrun Crank A

6,056,096,020,00%13,66M
aa.aa

Tibet Cheezheng A

22,4022,5022,31+0,09%1,37M
aa.aa

Vatti Corp A

6,436,486,41+0,16%10,67M
aa.aa

Wanxiang A

8,048,067,96+0,25%48,36M
aa.aa

Wasu Media Holdings A

8,168,188,07+0,25%13,69M
aa.aa

Weifu Hi-Tech A

19,1719,3019,12-0,21%12,45M
aa.aa

Guangtai Equip A

10,5310,5710,43+0,57%7,08M
aa.aa

Lets Holding

5,125,265,05-0,58%26,31M
aa.aa

Comfort Sci Tech A

6,606,636,54+0,15%6,97M
aa.aa

Tecon Animal A

6,356,396,330,00%26,19M
aa.aa

Zhongtai Chem A

4,774,874,76-0,83%37,44M
aa.aa

Xinxiang Chem A

3,923,993,900,00%25,1M
aa.aa

Ductile Pipes A

3,753,813,74-0,53%63,47M
aa.aa

Xiwang Foodstuff A

3,333,393,32-0,60%36,04M
aa.aa

Xj Electric A

21,8221,9721,76-0,37%12,2M
aa.aa

HBIS Resources

14,1314,3614,03+0,14%11,12M
aa.aa

Shenzhen New Nanshan Holding

3,3903,7403,380-4,78%266,14M
aa.aa

Changyu-A A

21,6021,7521,560,00%1,7M
aa.aa

Yantai Tayho A

10,5210,6010,46-0,28%10,68M
aa.aa

Era

4,224,264,20-0,71%12,78M
aa.aa

Yotrio Group A

3,753,773,71+0,27%27,59M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16,2116,4616,19-0,73%9,35M
aa.aa

Hailide A

5,756,115,72+3,60%173,9M
aa.aa

Jiangshan Chem A

4,084,144,07-0,97%30,25M
aa.aa

Jingxin Pharm A

15,5316,1215,35+1,24%43,1M
aa.aa

Jiuli Metals A

23,3723,4623,11+0,69%4,5M
aa.aa

Zhejiang Meida Industrial A

7,087,127,07-0,42%3,62M
aa.aa

Wangneng Environment

17,1717,2016,98-0,98%3,17M
aa.aa

Zhejiang Runtu A

8,028,227,99-1,11%30,43M
aa.aa

Wanma Cable A

14,0614,1613,81+0,57%41,67M
aa.aa

Zhejiang Weixing A

10,6410,7010,58+0,09%11,37M
aa.aa

Xianju Pharm A

9,529,609,45+0,74%16,91M
aa.aa

Yinlun Machinery A

22,9323,1922,67+0,39%20,99M
aa.aa

Broad-Ocean A

6,696,776,53+2,14%65,22M
aa.aa

Zs Utilities A

9,259,359,10+1,31%18,48M
aa.aa

Zhuhai Port A

5,615,635,560,00%18,22M
aa.aa

Qixiang Chem A

4,714,754,68+0,21%18,51M
aa.aa

Jiaozuo Wanfang Aluminum

8,078,237,86+2,67%61,11M
aa.aa

Shandong Hi-Speed Road&Bridge

6,086,126,05-0,33%13,19M
aa.aa

Wushang

8,898,918,83+0,11%10,11M
aa.aa

Hubei Biocause Pharmaceutical

2,232,232,23-5,11%1,44M
aa.aa

Yantai Moon Co Ltd

10,9111,1510,84-0,82%32,37M
aa.aa

Yibin Tianyuan Group Co Ltd

5,165,215,08+0,98%21,9M
aa.aa

Sunflower Pharma

16,0516,1315,93+0,38%8,14M
aa.aa

Titan Wind Energy Suzhou

7,047,096,98-0,14%13,79M
aa.aa

Sunfly Intelligent Technology

6,897,006,85-2,13%12,22M
aa.aa

Shandong Xiantan Co Ltd

5,996,025,93+0,67%14,8M
aa.aa

China Tianying Inc

4,384,414,36-0,23%17,47M
aa.aa

Wuxi Boton Tech

23,5023,6423,20+0,26%12,68M
aa.aa

Shanghai Kaibao Pharmaceutical

6,336,376,28+0,32%23,9M
aa.aa

BlueFocus Communication Group

6,526,556,39+0,31%140,13M
aa.aa

Liaoning Oxiranchem Inc

7,357,377,25+0,27%8,47M
aa.aa

Xgd

33,8435,3833,58-1,05%63,02M
aa.aa

Zhejiang Huace Film TV Co

7,707,787,60-0,77%57,12M
aa.aa

Shanxi Zhendong Pharmaceutical

4,704,784,66+0,21%22,14M
aa.aa

Tongyu Heavy Industry

2,8702,8802,830+0,70%84,09M
aa.aa

Fuan Pharmaceutical Group Co

4,434,454,40+0,23%24,05M
aa.aa

Edan Instruments Inc

12,0612,1512,00-0,17%4,29M
aa.aa

Suzhou Electrical Apparatus Sci

5,745,775,66-0,35%10,25M
aa.aa

Jsti Group

9,209,319,12-0,86%21,84M
aa.aa

Shenzhen Jufei Optoelectronics

6,256,266,17+0,32%24,44M
aa.aa

M Grass Ecology Environment

4,414,464,36-0,23%78,33M
aa.aa

Ningbo Baosi Energy Equipment

8,028,067,95+0,12%7,3M
aa.aa

Shanxi Blue Flame Holding

7,177,237,15-0,55%22,95M
aa.aa

Anhui Xinlong Electrical

6,796,816,710,00%35,63M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,949,048,74+1,48%60,8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,984,033,95-0,25%58,39M
aa.aa

Qingdao Gon Technology Co Ltd

30,7831,5530,62-2,13%4,67M
aa.aa

Beijing Science Sun Pharma

13,6114,2313,55-2,37%27,2M
aa.aa

Jiangsu Zhangjiagang

4,764,924,75-2,46%69,82M
aa.aa

Shenzhen TXD

15,7016,3015,68+0,83%21,36M
aa.aa

Guangdong Hybribio Biotech

6,136,146,02+0,99%10,23M
aa.aa

Shenzhen Suntak Circuit

11,6811,9211,59-2,50%28,33M
aa.aa

GCL Energy Technology

13,0113,3612,93+0,23%90,17M
aa.aa

Truking Tech

8,178,198,05+0,99%12,64M
aa.aa

Zhejiang Garden Bio-chemical

15,4315,6715,36-1,72%26,86M
aa.aa

D O Home Collection

6,556,716,43-1,36%11,71M
aa.aa

Jiangsu Jiangyin Bank

4,975,104,95-1,58%50,52M
aa.aa

BIEM.L .FDLKK Garment

16,1516,2216,13-0,25%7,51M
aa.aa

Vanjee Technology

27,1127,2326,63+0,71%3,03M
aa.aa

Foran Energy

10,3810,6910,28+1,37%10,77M
aa.aa

Aoshikang Tech A

34,1534,5033,47-1,01%9,09M
aa.aa

Monalisa Group A

8,558,658,50-0,58%4,08M
aa.aa

Jones Tech A

25,1225,4625,00-1,41%8,49M
aa.aa

DBG Tech A

24,8024,9724,27+0,94%10,85M
aa.aa

Runjian Communication A

45,1445,5044,63-0,18%7,88M
aa.aa

Wuhan Easy Diagnosis A

20,1520,4220,10-1,32%2,86M
aa.aa

Xinjiang Com

11,3211,3711,230,00%8,41M
aa.aa

Bank Qingdao

5,085,225,08-2,12%60M
aa.aa

Allmed Medical

8,858,888,77+0,23%4,08M
aa.aa

Guangdong South New Media

40,9741,1840,69-0,02%2,79M
aa.aa

Zhejiang Windey

12,9113,0612,79-0,46%15,02M
aa.aa

Sichuan Anning Iron

32,2232,6031,64+1,58%3,15M
aa.aa

Guangdong Dongpeng

5,815,845,770,00%6,31M
aa.aa

Zhonghong Pulin Medical Products Co

12,3112,4612,30-0,73%3,68M
aa.aa

Inner Mongolia Dazhong Mining Co

10,7811,2510,51-2,88%54,39M
aa.aa

CIMC Vehicles Group Co

8,388,438,29+0,48%13,38M
aa.aa

China Railway Special Cargo Logistics

4,174,194,14+0,24%17,36M
aa.aa

Cofoe Medical Technology

35,6835,9034,43+2,88%4,11M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.