SZSE 700 Value (SZ700V)

Shenzhen
Moeda em CNY
2.546,57
+21,60(+0,86%)
Fechado

Composição do SZSE 700 Value

Potencial Alta
5,645,645,55+1,62%15,87M
aa.aa
5,575,675,56-0,18%23,09M
aa.aa
23,6624,0423,50-1,66%5,3M
aa.aa
15,1215,2314,83-0,20%60,35M
aa.aa
8,348,548,27-2,23%29,08M
aa.aa
2,7602,7902,710+0,36%446,14M
aa.aa
4,644,684,58+0,43%16,39M
aa.aa
7,217,246,97+3,44%25,86M
aa.aa
4,044,213,82+5,48%38,74M
aa.aa
3,8603,9103,830-0,26%19,5M
aa.aa
3,443,463,32+4,24%48,16M
aa.aa
4,084,103,99+1,24%20,02M
aa.aa
14,0914,1113,72+2,70%45,03M
aa.aa
10,7010,8910,30+2,98%50,99M
aa.aa
5,015,024,90+2,45%9,5M
aa.aa
3,493,513,460,00%19,72M
aa.aa
7,057,176,89+2,17%18,89M
aa.aa
5,455,525,23+3,81%57,9M
aa.aa
7,087,157,06-0,42%15,15M
aa.aa
7,597,647,52+0,80%8,75M
aa.aa
7,877,957,85+0,25%9,6M
aa.aa
7,117,147,06+0,71%7,57M
aa.aa
8,058,128,020,00%36,41M
aa.aa
26,3526,4126,02+1,35%5,03M
aa.aa
5,065,105,02+0,20%26,29M
aa.aa
6,356,366,18+2,75%23,19M
aa.aa
5,305,325,20+1,92%23,8M
aa.aa
25,6026,2025,35+0,39%74,67M
aa.aa
25,3925,9625,20+0,36%34,43M
aa.aa
18,1718,3418,02+0,33%16,93M
aa.aa
5,435,465,39+0,56%11M
aa.aa
5,3905,3905,010+10,00%345,69M
aa.aa
5,035,075,01-0,59%14,31M
aa.aa
5,035,095,02-0,59%21,86M
aa.aa
7,617,647,35+3,26%3,88M
aa.aa
10,6210,6710,51+0,28%11,28M
aa.aa
10,3110,4510,29-1,06%7,98M
aa.aa
4,554,564,41+3,41%59,13M
aa.aa
5,375,465,34-0,74%13,86M
aa.aa
3,193,193,11+1,92%32,14M
aa.aa
10,9111,0010,700,00%73,16M
aa.aa
20,8120,9620,58+0,14%18,02M
aa.aa
7,257,297,15+1,40%8,97M
aa.aa
6,116,206,11-0,65%12,61M
aa.aa
4,264,304,25-0,23%29,98M
aa.aa
12,3712,5612,25-0,64%133,43M
aa.aa
4,484,514,46+0,22%15,03M
aa.aa
11,0511,3010,87+1,47%21,6M
aa.aa
14,2214,3114,00-0,28%64,93M
aa.aa
12,3012,5212,25-0,65%10,61M
aa.aa
4,134,164,11+0,49%5,89M
aa.aa
7,637,737,58+0,13%7,32M
aa.aa
11,4211,4211,21+2,51%28,05M
aa.aa
11,0111,2010,82-0,36%45,76M
aa.aa
6,116,116,02+1,50%10,07M
aa.aa
9,229,378,76+4,89%63,35M
aa.aa
12,9013,0012,59+1,74%23,2M
aa.aa
6,966,966,73+3,26%16,36M
aa.aa
17,9518,3017,42-0,06%39,64M
aa.aa
12,5612,6512,51-0,16%5,16M
aa.aa
29,5830,7029,32-3,68%17,43M
aa.aa
5,315,485,24+1,14%62,45M
aa.aa
3,943,973,92+0,25%33,88M
aa.aa
6,036,035,85+2,73%7,94M
aa.aa
12,3912,4812,32-0,40%9,29M
aa.aa
12,04012,18011,980-0,91%14,87M
aa.aa
7,597,617,46+2,43%56,96M
aa.aa
24,1625,1524,04-0,70%12,26M
aa.aa
7,217,297,20-0,69%13,29M
aa.aa
8,058,158,03-0,74%14,14M
aa.aa
6,136,185,70+6,61%99,52M
aa.aa
5,155,205,10+0,19%19,45M
aa.aa
5,095,095,02+1,19%7,03M
aa.aa
5,265,385,25+0,38%39,07M
aa.aa
4,894,894,82+1,03%14,58M
aa.aa
8,048,057,990,00%6,57M
aa.aa
6,016,055,99+0,17%11,08M
aa.aa
10,0510,069,95+0,90%5,03M
aa.aa
4,964,984,83+2,27%119,32M
aa.aa
3,203,203,14+0,95%132,68M
aa.aa
3,2903,2903,050+10,03%245,7M
aa.aa
8,458,598,430,00%10,5M
aa.aa
7,587,607,28+2,43%7,67M
aa.aa
9,4809,8109,410-1,25%69,94M
aa.aa
12,7112,9012,69-1,09%6,97M
aa.aa
4,784,864,52+5,99%31,31M
aa.aa
4,975,064,94-1,19%25,89M
aa.aa
9,669,759,50+0,52%16,36M
aa.aa
7,057,117,01+0,14%11,74M
aa.aa
3,323,363,31-0,30%20,67M
aa.aa
5,175,184,97+4,66%31,62M
aa.aa
5,735,745,69+0,53%19,49M
aa.aa
7,457,497,41-0,13%15,89M
aa.aa
11,5311,6211,21+2,40%8,42M
aa.aa
3,433,453,37+0,88%25,6M
aa.aa
2,732,742,67+2,63%56,5M
aa.aa
3,683,703,65+0,55%75,55M
aa.aa
2,632,642,57+2,33%47,85M
aa.aa
12,1212,1711,92+0,50%2,72M
aa.aa
8,468,478,28+1,68%5,29M
aa.aa
7,007,006,86+1,74%21,31M
aa.aa
2,972,982,89+3,13%32,03M
aa.aa
27,6627,8827,31-0,18%3,76M
aa.aa
4,995,114,63+7,31%764,34M
aa.aa
30,1730,6829,98+0,40%11,37M
aa.aa
9,9210,039,53-0,30%55,17M
aa.aa
2,5902,6102,570+1,17%24,41M
aa.aa
7,027,096,78+3,24%14,74M
aa.aa
13,9213,9513,35+3,88%71,8M
aa.aa
23,6723,9223,48-0,55%4,6M
aa.aa
4,084,104,05+0,74%17,57M
aa.aa
15,7215,8715,59-0,57%4,82M
aa.aa
11,4311,4811,24+0,53%21,02M
aa.aa
3,483,493,41+2,35%25,15M
aa.aa
2,542,552,46+3,25%27,61M
aa.aa
10,0710,3010,03+0,10%20,67M
aa.aa
8,488,498,25+2,54%5,43M
aa.aa
6,646,656,50+1,68%7,6M
aa.aa
43,8743,8742,20+10,01%73,8M
aa.aa
4,004,023,96+0,50%21,11M
aa.aa
23,9024,3023,53-0,62%143,63M
aa.aa
4,744,774,73-0,21%7,73M
aa.aa
4,804,844,780,00%36,4M
aa.aa
7,777,887,74-0,89%9,07M
aa.aa
4,544,554,45+1,79%12,85M
aa.aa
14,5514,7614,15+2,97%7,95M
aa.aa
6,366,426,310,00%16,63M
aa.aa
14,8315,1514,02+4,29%106,69M
aa.aa
2,342,352,30+1,74%35,1M
aa.aa
7,367,487,30-0,81%19,4M
aa.aa
16,2016,3616,08-0,37%13,1M
aa.aa
4,014,013,92+2,04%15,67M
aa.aa
5,735,785,66-0,52%23,48M
aa.aa
21,6221,6521,41+0,84%1,22M
aa.aa
7,117,127,05+0,42%16,76M
aa.aa
6,376,456,30-0,62%29,01M
aa.aa
7,707,747,47+2,80%20,74M
aa.aa
18,2318,5518,22-0,27%9,05M
aa.aa
10,8110,8710,75+0,37%6,92M
aa.aa
5,545,715,39+2,78%132,84M
aa.aa
6,736,746,63+1,51%10,64M
aa.aa
6,246,296,22-0,32%24,9M
aa.aa
4,644,664,53+2,20%18,7M
aa.aa
4,224,244,16+0,48%47,62M
aa.aa
3,603,653,59-0,28%31,45M
aa.aa
3,333,333,18+5,05%41,67M
aa.aa
25,3125,7925,19-1,56%19,32M
aa.aa
14,4114,5514,32+1,12%9,06M
aa.aa
2,3302,3402,290+2,19%30,33M
aa.aa
21,7421,8221,58+0,56%1,49M
aa.aa
9,199,269,14-0,33%7,52M
aa.aa
4,394,404,34+1,39%9,58M
aa.aa
3,503,533,45+1,45%51,34M
aa.aa
12,8112,8712,59+1,43%7,08M
aa.aa
4,344,394,32-0,23%22,28M
aa.aa
3,933,983,91-0,51%27,69M
aa.aa
12,2712,5312,27-1,68%15,81M
aa.aa
23,6624,1823,64-1,99%5,74M
aa.aa
7,507,517,33+2,46%7,66M
aa.aa
14,8614,9614,78+0,13%2,09M
aa.aa
6,896,966,850,00%4,53M
aa.aa
8,708,838,64-1,14%38,86M
aa.aa
13,9414,0613,76-0,99%9,68M
aa.aa
10,1510,1810,090,00%18,92M
aa.aa
22,3322,5521,80-1,50%47,74M
aa.aa
5,976,055,92-0,83%55,07M
aa.aa
8,778,918,77-0,57%9,71M
aa.aa
5,065,075,02+0,60%7,27M
aa.aa
4,894,924,87+0,20%13,61M
aa.aa
7,267,407,16-0,68%39,43M
aa.aa
5,745,805,73-0,17%11,8M
aa.aa
8,608,638,31+3,49%21,47M
aa.aa
4,074,123,93+2,52%177,2M
aa.aa
11,8312,0511,71-1,58%23,7M
aa.aa
4,364,384,17+4,56%28,69M
aa.aa
18,3018,3218,15+0,49%6,51M
aa.aa
7,397,497,30-0,14%32,71M
aa.aa
7,547,597,23+4,29%13,38M
aa.aa
5,865,865,78+1,03%10,99M
aa.aa
4,584,654,56-0,87%37,11M
aa.aa
20,4920,7319,82+2,91%25,08M
aa.aa
6,446,496,35+1,74%32,55M
aa.aa
10,2010,479,98+1,59%288,55M
aa.aa
6,366,366,26+1,27%6,85M
aa.aa
23,5023,6622,78+2,66%23,58M
aa.aa
8,048,057,57+5,79%165,68M
aa.aa
4,174,184,06+2,71%32,48M
aa.aa
2,5502,5702,530+0,39%59,91M
aa.aa
4,544,544,47+1,34%24,75M
aa.aa
12,8913,0612,50+3,37%32,23M
aa.aa
6,046,055,95+1,68%8,42M
aa.aa
10,9811,1010,66+2,23%52,42M
aa.aa
7,127,197,07-0,56%53,58M
aa.aa
5,125,145,01+1,39%90M
aa.aa
8,999,008,88-0,22%13,94M
aa.aa
6,286,326,240,00%8,27M
aa.aa
5,395,395,21+3,65%35,99M
aa.aa
8,388,518,30+0,60%21,98M
aa.aa
3,753,773,68+1,63%51,82M
aa.aa
23,6323,9123,35-1,13%3,04M
aa.aa
7,237,267,09+1,69%5,14M
aa.aa
4,244,274,23-0,47%27,59M
aa.aa
16,0716,0915,85+1,13%13,06M
aa.aa
6,096,105,89+3,75%13,01M
aa.aa
11,7411,7811,40+1,12%65,65M
aa.aa
7,787,847,66+2,10%24,52M
aa.aa
7,117,116,90+2,45%9,97M
aa.aa
14,3914,4514,16+1,12%10,73M
aa.aa
3,983,993,86+3,38%8,05M
aa.aa
4,274,324,26-0,93%30,92M
aa.aa
19,0219,0818,82+0,79%9,39M
aa.aa
36,2336,4834,15+4,83%15,36M
aa.aa
11,2711,4111,17-0,09%3,83M
aa.aa
29,0829,6028,71+1,36%11,36M
aa.aa
9,569,579,32+1,81%12,3M
aa.aa
26,1926,6825,85-0,04%16,66M
aa.aa
34,3835,8033,66+2,11%65,99M
aa.aa
39,0239,0239,01+10,01%8,82M
aa.aa
19,1319,2518,49+3,52%4,53M
aa.aa
11,3411,4011,16+1,25%9,97M
aa.aa
3,883,923,88-1,02%37,76M
aa.aa
9,599,659,27+1,80%13,17M
aa.aa
41,3941,5140,66+1,27%2,84M
aa.aa
12,7512,9512,62-0,16%12,21M
aa.aa
29,6630,1829,63-0,54%2,04M
aa.aa
6,136,166,10+0,49%8,17M
aa.aa
12,9712,9912,43+4,09%5,63M
aa.aa
8,688,768,63-0,34%6,15M
aa.aa
9,159,309,10-0,65%16,23M
aa.aa
4,054,084,040,00%14,55M
aa.aa
34,6635,0134,14+0,99%1,52M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.