SZSE 700 Value (SZ700V)

Shenzhen
Moeda em CNY
2.460,60
+2,28(+0,09%)
Fechado·

Composição do SZSE 700 Value

Potencial Alta
5,385,585,38-3,06%24,15M
aa.aa
5,355,495,35-2,37%18,45M
aa.aa
24,8325,7324,36+0,93%12,12M
aa.aa
18,1318,2617,28+4,56%80,55M
aa.aa
8,458,748,44-2,76%68,87M
aa.aa
2,2002,2702,190-0,90%75,31M
aa.aa
6,036,085,83+2,38%45,88M
aa.aa
6,436,516,42-0,31%6,49M
aa.aa
3,543,613,54-1,39%6,11M
aa.aa
3,5903,6403,550+1,13%22,23M
aa.aa
3,743,813,68-1,32%12,23M
aa.aa
6,206,736,20-10,01%300,37M
aa.aa
13,1513,3112,67+3,06%28,02M
aa.aa
8,608,708,40+3,24%20,96M
aa.aa
5,055,134,96+2,23%40,32M
aa.aa
3,453,483,42+0,29%14,77M
aa.aa
7,227,246,82+6,80%33,53M
aa.aa
5,706,055,67-0,35%75,51M
aa.aa
7,097,207,07-1,12%19,71M
aa.aa
7,557,677,55-0,79%10,52M
aa.aa
7,938,157,92-2,10%13,99M
aa.aa
6,997,226,96-3,19%29,98M
aa.aa
7,557,597,54-0,53%34M
aa.aa
24,5224,6124,48-0,04%1,66M
aa.aa
4,624,704,61-0,86%18,62M
aa.aa
5,685,795,67-1,39%7,74M
aa.aa
4,864,904,82+0,62%16,36M
aa.aa
21,0421,1920,66+1,45%31,48M
aa.aa
22,1922,3921,90+0,82%15,76M
aa.aa
16,9717,8716,74-5,20%31,57M
aa.aa
5,475,525,45-0,18%10,39M
aa.aa
4,3504,3804,250+2,59%56,42M
aa.aa
4,744,784,74-0,42%8M
aa.aa
5,986,095,97-1,48%81,78M
aa.aa
7,447,717,42-1,46%4,02M
aa.aa
10,3210,5810,31-1,71%9,53M
aa.aa
10,2810,3810,25-0,29%4,62M
aa.aa
4,875,024,72+2,96%103,37M
aa.aa
5,875,995,83-0,68%12,73M
aa.aa
2,762,802,72+1,47%32,24M
aa.aa
8,568,668,53+1,42%18,5M
aa.aa
26,8127,3026,63+0,37%12,93M
aa.aa
8,789,048,75-2,01%14,45M
aa.aa
6,606,916,57-4,07%62,53M
aa.aa
4,194,304,17-1,87%57,19M
aa.aa
12,8713,2012,31+3,96%134,12M
aa.aa
4,294,364,28-4,88%55,52M
aa.aa
9,859,919,73+1,03%11,34M
aa.aa
12,0712,1912,04+0,25%19,02M
aa.aa
14,0114,1813,83+1,82%10,05M
aa.aa
5,646,085,61-8,59%164,27M
aa.aa
7,407,567,39-1,73%11,98M
aa.aa
11,1311,3511,12-0,98%17,43M
aa.aa
9,9210,079,89-1,29%43,6M
aa.aa
6,126,256,06+0,33%19,25M
aa.aa
10,3610,4510,23+3,08%33,07M
aa.aa
10,8311,0110,82-1,01%5,03M
aa.aa
6,406,576,38-0,93%9,36M
aa.aa
17,0217,3416,92+0,24%25,21M
aa.aa
13,4513,7713,42-2,11%6,47M
aa.aa
27,4427,8027,39-0,58%4,31M
aa.aa
6,206,316,14+0,49%40,49M
aa.aa
4,064,104,040,00%15,21M
aa.aa
6,196,275,97+1,64%12,36M
aa.aa
13,5813,8013,48-1,02%12,86M
aa.aa
10,91011,13010,910-0,82%22,23M
aa.aa
7,207,337,04+2,27%37,76M
aa.aa
18,7918,9418,68+0,16%3,44M
aa.aa
7,167,217,02+2,58%15,63M
aa.aa
6,997,086,80-2,51%17,66M
aa.aa
5,876,095,77-1,84%69,81M
aa.aa
4,955,064,940,00%15,18M
aa.aa
5,135,375,12-2,84%8,26M
aa.aa
5,345,425,32-0,74%48,17M
aa.aa
4,254,284,20+1,19%8,74M
aa.aa
9,279,288,98+3,81%18,2M
aa.aa
6,246,286,16+0,97%21,79M
aa.aa
9,509,559,32+2,37%6,33M
aa.aa
5,455,455,26+10,10%62,26M
aa.aa
3,163,273,15-1,86%227,35M
aa.aa
3,1403,1803,030+1,95%47,1M
aa.aa
10,1910,4710,17-2,11%27,05M
aa.aa
9,039,299,01-2,06%8,29M
aa.aa
8,9609,2308,940+2,05%73,45M
aa.aa
16,7017,0315,64+3,99%66,13M
aa.aa
5,285,395,28-2,22%18,33M
aa.aa
5,345,445,34-1,84%41,06M
aa.aa
8,188,398,15-1,92%15,87M
aa.aa
7,627,817,56-1,80%24,62M
aa.aa
3,193,213,170,00%17,71M
aa.aa
5,335,415,29+0,19%24,88M
aa.aa
5,385,405,370,00%10,75M
aa.aa
7,347,457,34-1,21%12,45M
aa.aa
11,5311,7411,50-0,69%4,68M
aa.aa
3,773,913,75-3,58%21,73M
aa.aa
2,462,492,42-0,81%23,56M
aa.aa
3,333,383,32-0,89%38,14M
aa.aa
1,761,771,72+0,57%24,34M
aa.aa
11,9812,2511,98-1,24%2,9M
aa.aa
8,208,378,20-0,36%4,67M
aa.aa
6,627,166,59-5,83%123,39M
aa.aa
2,953,032,82+4,24%53,46M
aa.aa
30,5431,0730,40+0,16%3,95M
aa.aa
5,155,185,03+3,00%278,14M
aa.aa
27,0727,5726,35+2,85%14,59M
aa.aa
8,719,058,50-3,86%41,46M
aa.aa
2,6502,7702,650-3,99%54,32M
aa.aa
6,346,516,33-2,16%12,41M
aa.aa
11,6211,6711,50+1,31%8,74M
aa.aa
21,1721,4020,97+0,76%3,58M
aa.aa
3,603,663,59-0,55%10,82M
aa.aa
15,0115,2614,91-3,10%5,62M
aa.aa
9,479,569,22+2,38%17,45M
aa.aa
3,493,573,48-1,41%24,44M
aa.aa
2,272,302,24+0,89%13,63M
aa.aa
9,469,739,39-2,27%31,08M
aa.aa
8,288,428,24+0,73%4,18M
aa.aa
6,726,786,68+0,30%8,23M
aa.aa
40,7541,5038,03+6,09%62,77M
aa.aa
3,563,613,55-0,56%22,2M
aa.aa
18,3318,4417,92+1,95%55,41M
aa.aa
4,534,584,53-0,88%7,46M
aa.aa
4,464,554,45-2,19%50,85M
aa.aa
8,338,498,32-1,19%17,54M
aa.aa
4,834,924,78+0,63%20,04M
aa.aa
15,7016,0015,64-0,19%5,21M
aa.aa
6,456,566,44-1,38%13,54M
aa.aa
11,2111,3310,93+2,66%16,85M
aa.aa
2,162,202,15+0,47%18,81M
aa.aa
6,997,046,86+1,90%17,18M
aa.aa
12,8612,9512,62+1,90%7,21M
aa.aa
3,693,743,690,00%8,63M
aa.aa
6,176,236,01+1,82%27,42M
aa.aa
23,7824,0023,64-0,17%1,07M
aa.aa
6,476,636,46+0,15%15,32M
aa.aa
6,506,556,35+2,04%35,12M
aa.aa
7,707,767,59+2,12%16,68M
aa.aa
19,5519,6719,05+1,61%16,61M
aa.aa
9,399,439,32+0,97%5,12M
aa.aa
4,654,764,65+0,65%15M
aa.aa
6,276,416,260,00%7,71M
aa.aa
6,356,546,30+1,76%51,97M
aa.aa
4,674,704,59+1,52%18,59M
aa.aa
3,893,943,86+0,26%23,87M
aa.aa
3,373,433,37-1,17%27,33M
aa.aa
2,752,822,75-1,08%35,44M
aa.aa
21,2621,5621,26-1,53%15,06M
aa.aa
12,9513,1012,88+0,31%9,09M
aa.aa
2,5702,6402,430+4,90%83,18M
aa.aa
22,6022,9222,57-0,18%1,6M
aa.aa
10,2010,3410,13+0,49%17,34M
aa.aa
3,984,063,920,00%14,45M
aa.aa
3,493,583,43+4,18%87,14M
aa.aa
14,1914,4313,97+0,64%9,88M
aa.aa
4,925,084,88+0,82%46,46M
aa.aa
3,853,913,84-1,28%29,28M
aa.aa
13,6513,7113,440,00%9,59M
aa.aa
23,4023,7823,28-1,22%5,22M
aa.aa
7,137,327,13-0,56%4,45M
aa.aa
17,8217,8216,52+10,00%7,39M
aa.aa
6,967,256,94-5,43%53,48M
aa.aa
14,8114,9314,47+2,00%148,74M
aa.aa
11,0611,4011,06-2,56%9,14M
aa.aa
8,989,068,98+0,11%9,32M
aa.aa
25,4225,8824,53+1,72%41,59M
aa.aa
6,937,006,67+3,13%120,26M
aa.aa
8,548,728,54-0,12%13,28M
aa.aa
5,265,475,26-3,13%28,3M
aa.aa
4,454,524,44-1,98%14,56M
aa.aa
6,726,786,68+0,45%15,04M
aa.aa
5,595,785,59-3,12%25,49M
aa.aa
9,319,489,27+0,98%20,58M
aa.aa
2,742,892,74-9,87%276,85M
aa.aa
11,4811,6611,25-2,21%20,39M
aa.aa
4,384,544,37-2,88%32,89M
aa.aa
15,6915,7715,60+0,38%3,11M
aa.aa
6,436,476,41+0,16%12,99M
aa.aa
6,797,096,76-1,31%18M
aa.aa
5,946,025,93-0,50%12,99M
aa.aa
4,224,294,22-0,94%16,72M
aa.aa
22,9923,2422,55+1,95%16,62M
aa.aa
5,885,965,88-0,34%14,1M
aa.aa
8,568,648,37+2,27%113,78M
aa.aa
6,036,196,02-1,79%7,59M
aa.aa
22,0822,5022,06-0,05%23,92M
aa.aa
7,207,257,10+1,27%56,99M
aa.aa
3,813,823,79+0,26%10,22M
aa.aa
2,4402,4602,370+3,83%105,86M
aa.aa
4,024,064,01-0,50%19,95M
aa.aa
11,6811,8011,43+2,01%6,39M
aa.aa
5,245,275,17+1,35%7,1M
aa.aa
8,788,848,56+2,21%14,42M
aa.aa
5,875,905,81+1,03%21,21M
aa.aa
4,194,254,09+0,48%33,98M
aa.aa
8,218,238,10+0,98%9,48M
aa.aa
6,406,466,33+0,63%7,21M
aa.aa
5,756,045,18+4,55%157,36M
aa.aa
8,488,868,43-1,40%16,29M
aa.aa
3,383,393,35+0,90%27,01M
aa.aa
25,1125,9125,05-2,37%4,64M
aa.aa
8,118,248,06+0,37%10,19M
aa.aa
4,204,264,19-0,71%28,45M
aa.aa
12,9913,1612,73+2,28%8,92M
aa.aa
5,105,165,04+0,99%4,6M
aa.aa
10,0810,149,83+1,31%9,65M
aa.aa
7,167,327,15-1,38%22,27M
aa.aa
7,467,556,88+8,27%28,66M
aa.aa
15,1515,2314,54+1,27%23,45M
aa.aa
4,284,364,11+3,13%13,96M
aa.aa
4,154,274,14-6,11%50,77M
aa.aa
16,4816,6616,42-0,24%6,85M
aa.aa
26,5026,5925,73+3,96%4,87M
aa.aa
10,2610,5010,25-2,01%4,79M
aa.aa
24,8425,4524,00+3,37%6,56M
aa.aa
8,098,168,05+0,50%4,15M
aa.aa
24,3024,5923,15+4,61%15,27M
aa.aa
24,6824,7824,03+2,41%11,33M
aa.aa
50,2050,8048,00+2,74%17,83M
aa.aa
18,8919,0018,18+1,23%5,93M
aa.aa
11,0411,3211,04-2,13%10,11M
aa.aa
4,544,644,48-1,52%40,72M
aa.aa
8,058,178,05-0,25%4,03M
aa.aa
39,0039,2538,82+0,05%1,42M
aa.aa
10,5110,7110,50-1,13%14,25M
aa.aa
30,0730,2730,03-0,13%739,39K
aa.aa
6,206,336,19-0,96%4,82M
aa.aa
11,8311,9311,80-0,34%2,75M
aa.aa
8,278,368,25-0,72%4,42M
aa.aa
8,128,228,12-0,25%8,96M
aa.aa
3,994,043,99-0,99%15,19M
aa.aa
33,5033,9533,10-0,83%1,61M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.