Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 700 Value (SZ700V)

Shenzhen
Moeda em CNY
2.621,73
-25,89(-0,98%)
Fechado

Composição do SZSE 700 Value

Potencial Alta

Huilong Agri Pro A

5,315,365,26-0,75%10,99M
aa.aa

Jiangnan Chemica A

5,885,965,83-0,84%27,46M
aa.aa

Jinhe Industrial A

25,0325,3624,80+0,12%9M
aa.aa

Anhui Zhongding A

21,8522,1020,33+2,73%143,15M
aa.aa

Beibuwan Port A

8,228,328,16-0,36%14,4M
aa.aa

Hualian Dep A

2,6002,6802,560-3,35%155,06M
aa.aa

Bj Lier Mat A

5,115,185,03-1,35%19,61M
aa.aa

Sl Pharm A

6,876,886,81+0,15%9,05M
aa.aa

Spc Environment A

3,883,883,82+0,26%7,68M
aa.aa

Beijing Wkw Automotive Parts A

4,0004,0803,940-0,50%53,43M
aa.aa

Bengang Steel A

3,793,893,73-1,81%23,17M
aa.aa

Better Life A

4,284,354,24-1,38%26,32M
aa.aa

Beyondsoft A

14,4615,1314,26-3,08%24,03M
aa.aa

Visionox Technology

12,3112,5011,54+3,45%58,11M
aa.aa

Blue Sail Medical A

5,195,245,12-0,95%11,87M
aa.aa

Mz Plastic A

3,463,473,40+0,29%19,14M
aa.aa

Canny Elevator A

7,307,407,20-1,22%12,19M
aa.aa

Chengdu Hongqi Chain A

5,755,935,71-3,36%58,33M
aa.aa

Xingrong Invest A

6,546,556,48+0,77%17,6M
aa.aa

Chengzhi A

7,397,407,30+0,27%9,77M
aa.aa

Cn Camc Engine A

8,488,748,47-2,19%20,87M
aa.aa

CGN Nuclear Technology Development

6,957,086,89-0,71%11,28M
aa.aa

Intl Container A

8,388,388,26+0,96%18,35M
aa.aa

National Accord A

26,4126,5826,15+0,27%4,2M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,185,245,120,00%28,18M
aa.aa

West Construction A

6,206,296,15-1,27%14,38M
aa.aa

C.Q. Pharmaceutical Holding

5,135,195,09-0,58%19,55M
aa.aa

Zongshen Power A

23,0923,7822,80-3,19%38,42M
aa.aa

Citic Helicop A

24,7125,4824,49-3,29%25,51M
aa.aa

Sinotruk Jinan Truck

18,4718,8218,41-1,23%9,93M
aa.aa

Bbca A

5,565,605,50-0,54%13,13M
aa.aa

Hua Ying Tech

6,1006,2506,0200,00%166,56M
aa.aa

Csg Holding A

4,924,934,89+0,20%10,61M
aa.aa

Dalian Huarui Heavy Industry A

5,135,185,07-0,97%18,29M
aa.aa

Dare Tech A

8,668,728,40+1,29%9,74M
aa.aa

Dehua Tb A

10,7711,0210,66-2,18%11,35M
aa.aa

Dongguan Devel A

10,0910,1810,01-0,30%4,72M
aa.aa

Eternal Asia A

5,265,735,20-8,20%274,85M
aa.aa

Fawer Automotive A

5,635,785,55-2,76%14,24M
aa.aa

Financial St A

2,973,012,96-1,00%19,25M
aa.aa

Nationstar A

10,2210,5210,10-2,85%31,16M
aa.aa

Newland A

27,0929,0026,07+0,56%77,94M
aa.aa

Shangfeng Cement A

7,687,697,58+0,79%4,31M
aa.aa

Gepic Energy Development A

6,426,686,19+0,63%121,28M
aa.aa

Baolihua A

4,314,314,25+0,94%39,77M
aa.aa

Dongfang Precisn A

12,2412,8812,06-3,62%94,75M
aa.aa

Guangdong Elec A

4,584,594,50+1,55%33,79M
aa.aa

Goworld A

11,0311,2010,79-1,08%18,07M
aa.aa

Guosheng Financial Holding

13,2013,5213,12-1,20%30,83M
aa.aa

Gd Express Dev A

13,4413,6913,15+1,66%21,18M
aa.aa

Shaoneng A

4,214,264,11-4,10%19,5M
aa.aa

Tapai Group A

7,807,837,74+0,13%8,76M
aa.aa

Zhongsheng Pharm A

11,3011,5911,12+1,62%34,11M
aa.aa

Liugong A

12,5112,7212,39-1,65%41,9M
aa.aa

Zhiguang Elec A

6,476,666,38-1,37%21,62M
aa.aa

Binjiang Re A

10,6510,8810,55-1,84%16,61M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13,5614,1013,39-1,67%14M
aa.aa

Hefei Urban Cons A

6,826,926,75-1,45%20,47M
aa.aa

Shen Huo A

20,1920,5120,02-0,44%18,55M
aa.aa

CEVIA Enviro

13,0713,1612,84+1,32%7,09M
aa.aa

Hisense Kelon A

28,2628,4728,01+0,36%9,72M
aa.aa

Huafu Melange A

6,506,896,38-4,83%101,33M
aa.aa

Huapont Life Sciences

3,973,983,93+0,51%23,46M
aa.aa

ADAMA

6,186,196,06+0,32%6,43M
aa.aa

YONFER Agricultural Tech

12,5312,5612,33+1,13%8,37M
aa.aa

Yihua Chem A

12,85013,01012,650+0,39%24,47M
aa.aa

Tv & Broadcast A

7,848,107,75-3,33%54,04M
aa.aa

Jiangling Moto A

22,1122,4821,97-1,51%4,92M
aa.aa

Jiangsu Guotai A

7,978,037,78+0,89%36,57M
aa.aa

Huachang Chem A

8,018,047,90+0,13%13,1M
aa.aa

Jiangsu Shagang A

6,586,626,28+4,11%105,98M
aa.aa

Shuangxing Matrl A

5,355,425,24+0,56%25,55M
aa.aa

Jiangxi Cement A

5,195,205,14+0,58%5,61M
aa.aa

Jilin Power A

5,265,275,18+1,35%51,21M
aa.aa

Jilin Guanghua A

4,914,974,87-0,61%14,05M
aa.aa

Jiuzhitang A

8,538,588,46+0,47%8,32M
aa.aa

Jizhong Energy A

5,915,965,77+2,25%29,94M
aa.aa

Joyoung A

10,1010,159,99-0,20%5,03M
aa.aa

Konka A

5,265,515,25-4,01%85,24M
aa.aa

5I5j Holding

3,293,363,26-0,60%82,39M
aa.aa

Yunnei Power A

4,2304,5304,080-3,86%294,7M
aa.aa

Lier Chemical A

8,929,048,82-1,33%10,65M
aa.aa

Luolai Textile A

7,517,557,45+0,13%3,78M
aa.aa

North Copper Shanxi

9,8509,9209,690+2,07%83,87M
aa.aa

Ningbo Huaxiang A

16,3217,1116,02-5,17%45,6M
aa.aa

Huajin Chemical A

4,734,794,69-0,63%14,47M
aa.aa

Org Packaging A

4,884,914,79+1,46%32,83M
aa.aa

Oriental Energy A

9,769,949,70-0,71%10,11M
aa.aa

East Steel Tower A

7,637,657,51+1,06%18,23M
aa.aa

Hanhe Cable A

3,523,573,47-0,56%29,45M
aa.aa

Rainbow Store A

5,055,144,99-0,98%10,32M
aa.aa

Renhe Pharm A

5,545,565,510,00%13,08M
aa.aa

Jiangsu Guoxin

7,497,507,35+1,22%21,9M
aa.aa

Sanquan Food A

11,1411,1411,01+0,81%4,22M
aa.aa

Sansteel Mg A

4,264,284,01+3,90%50,34M
aa.aa

Guangdong Zhongnan Iron Steel

2,922,932,83+0,34%46,03M
aa.aa

Shaanxi Trust A

3,423,463,38-0,29%45,2M
aa.aa

Chenming Paper A

1,952,011,92-2,99%78,91M
aa.aa

Shandong Luyang A

13,1413,2012,95+0,38%3,13M
aa.aa

Minhe Animal A

9,199,198,65+10,06%17,85M
aa.aa

New Beiyang It A

7,227,417,06-1,50%29,28M
aa.aa

Realcan Pharm A

3,023,042,98-0,66%23,4M
aa.aa

Shanda Wit Sci A

25,6925,7625,42+0,67%4,64M
aa.aa

Shanghai 2345 Network Holding

6,316,776,21-6,79%1,2B
aa.aa

Shanghai Yaoji Playing Card A

26,8627,1526,59-1,21%6,22M
aa.aa

Shantui Constr A

10,0910,3510,01-2,32%22,94M
aa.aa

Zhangze Elec A

2,5902,5902,540+1,57%27,72M
aa.aa

Shenzhen Agric A

6,196,226,14-0,48%7,41M
aa.aa

Shenzhen Aisidi A

13,3813,7013,28-2,05%29,2M
aa.aa

Desay A

24,0824,7823,88-2,43%8,7M
aa.aa

Jinjia Printing A

3,793,823,750,00%13,7M
aa.aa

Sz Kondarl A

16,2616,5815,84+1,63%10,12M
aa.aa

Laibao Hi Tech A

11,7212,3411,63-4,79%47,22M
aa.aa

Shenzhen Mys A

3,373,403,30+1,51%34,68M
aa.aa

Neptunus Bioen A

2,422,452,38+0,41%21,88M
aa.aa

Noposion Agro A

9,909,999,68+1,43%37,67M
aa.aa

Sz Properties A

8,378,438,27-0,36%4,86M
aa.aa

Sz Shenbao A

6,476,486,41+0,31%4,64M
aa.aa

Digital China Group

47,5749,1646,88-2,32%43,36M
aa.aa

Tagen A

3,843,873,81-0,52%18,62M
aa.aa

Sz Woer A

22,7123,2622,39-0,39%74,65M
aa.aa

Yantian Port A

4,694,714,65-0,42%7,31M
aa.aa

Zhongjin A

4,884,934,83-0,20%41,22M
aa.aa

Chengdu Wintrue Holding

7,937,957,82-0,25%13,35M
aa.aa

Lutianhua A

4,634,754,58-2,11%12,15M
aa.aa

Sc Shuangma A

15,9416,9815,91-6,51%12,75M
aa.aa

Sinosteel Tech A

6,796,886,73-0,59%21,25M
aa.aa

Skyworthdt A

13,7014,0513,55-2,84%29,07M
aa.aa

Suning Uni A

2,202,232,17-0,90%29,65M
aa.aa

Sunward Intel A

8,248,448,15-2,37%30,41M
aa.aa

Suzhou Anjie Technology A

16,0216,5015,86-2,44%11,83M
aa.aa

Teda A

3,943,983,90-0,76%11,38M
aa.aa

Tianrun Crank A

7,868,277,59-6,43%166,73M
aa.aa

Tibet Cheezheng A

22,5122,5422,20+0,18%1,31M
aa.aa

Vatti Corp A

7,227,327,13-0,41%17,02M
aa.aa

Wanxiang A

6,897,146,77-1,85%49,89M
aa.aa

Wasu Media Holdings A

9,089,808,86-4,02%144,14M
aa.aa

Weifu Hi-Tech A

23,4926,5423,49-10,00%102M
aa.aa

Guangtai Equip A

11,3111,4711,15-0,79%7,79M
aa.aa

Lets Holding

5,405,615,33-3,57%31,94M
aa.aa

Comfort Sci Tech A

7,367,447,18+0,55%20,48M
aa.aa

Tecon Animal A

6,246,276,200,00%20,39M
aa.aa

Zhongtai Chem A

4,714,794,56+3,29%57,39M
aa.aa

Xinxiang Chem A

4,864,894,60+3,18%102,51M
aa.aa

Ductile Pipes A

3,563,563,51+0,56%33,93M
aa.aa

Xiwang Foodstuff A

3,023,103,00-1,31%32,9M
aa.aa

Xj Electric A

24,6225,1324,44+0,74%28,5M
aa.aa

HBIS Resources

14,5014,5014,24+1,12%13,08M
aa.aa

Shenzhen New Nanshan Holding

2,2402,2702,220-1,32%16,93M
aa.aa

Changyu-A A

21,7021,7521,51+0,05%1,03M
aa.aa

Yantai Tayho A

10,5210,6910,41-1,50%19,64M
aa.aa

Era

4,444,484,38-0,89%11,01M
aa.aa

Yotrio Group A

3,413,473,37-1,45%28,37M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,3313,4513,21+0,23%5,06M
aa.aa

Hailide A

4,424,434,350,00%18,65M
aa.aa

Jiangshan Chem A

3,873,893,83-0,26%22,84M
aa.aa

Jingxin Pharm A

13,4713,5113,31+0,22%8,78M
aa.aa

Jiuli Metals A

23,2323,2722,57+1,13%5,71M
aa.aa

Zhejiang Meida Industrial A

7,787,787,64+0,52%6,74M
aa.aa

Wangneng Environment

17,4917,8417,24+1,45%9,38M
aa.aa

Zhejiang Runtu A

6,836,896,77-1,01%5,31M
aa.aa

Wanma Cable A

17,2917,9015,70+4,72%300,23M
aa.aa

Zhejiang Weixing A

12,9513,0512,86-0,31%5,97M
aa.aa

Xianju Pharm A

9,709,719,61+0,31%13,11M
aa.aa

Yinlun Machinery A

28,6831,2928,51-8,31%82,69M
aa.aa

Broad-Ocean A

7,127,507,00-3,00%174,42M
aa.aa

Zs Utilities A

8,948,958,83+0,45%13,25M
aa.aa

Zhuhai Port A

4,964,964,90+0,20%7,49M
aa.aa

Qixiang Chem A

4,784,834,73-0,62%14,13M
aa.aa

Jiaozuo Wanfang Aluminum

7,237,337,180,00%0
aa.aa

Shandong Hi-Speed Road&Bridge

5,825,845,76+0,52%11,17M
aa.aa

Wushang

8,548,558,41+0,12%11,19M
aa.aa

Hubei Biocause Pharmaceutical

3,753,843,71-2,34%72,15M
aa.aa

Yantai Moon Co Ltd

12,9613,5512,86-4,35%22,95M
aa.aa

Yibin Tianyuan Group Co Ltd

4,434,484,38-0,45%12,67M
aa.aa

Sunflower Pharma

18,1018,1917,95+0,33%6,22M
aa.aa

Titan Wind Energy Suzhou

7,367,457,30-0,41%19,77M
aa.aa

Sunfly Intelligent Technology

7,717,897,59-1,15%11,9M
aa.aa

Shandong Xiantan Co Ltd

5,925,985,80+2,60%28,65M
aa.aa

China Tianying Inc

4,764,884,70-2,26%35,32M
aa.aa

Wuxi Boton Tech

29,7330,9929,41-5,41%56,23M
aa.aa

Shanghai Kaibao Pharmaceutical

6,106,156,05-0,49%13,23M
aa.aa

BlueFocus Communication Group

10,3810,539,92+1,27%334,67M
aa.aa

Liaoning Oxiranchem Inc

6,576,746,49-1,79%8,75M
aa.aa

Xgd

21,9222,7521,75-3,61%16,71M
aa.aa

Zhejiang Huace Film TV Co

7,858,187,74-3,68%99,11M
aa.aa

Shanxi Zhendong Pharmaceutical

4,024,053,97-0,50%18,38M
aa.aa

Tongyu Heavy Industry

2,4802,5402,460-1,98%70M
aa.aa

Fuan Pharmaceutical Group Co

4,284,344,24-1,15%18,2M
aa.aa

Edan Instruments Inc

12,5212,7012,33-1,34%6,68M
aa.aa

Suzhou Electrical Apparatus Sci

6,396,496,33-0,47%20,11M
aa.aa

Jsti Group

10,6811,1510,53-2,47%31,51M
aa.aa

Shenzhen Jufei Optoelectronics

7,187,317,08-1,78%48,99M
aa.aa

M Grass Ecology Environment

5,055,225,01-1,37%62,81M
aa.aa

Ningbo Baosi Energy Equipment

10,5310,8810,40-2,77%41,98M
aa.aa

Shanxi Blue Flame Holding

6,386,386,30+0,79%7,96M
aa.aa

Anhui Xinlong Electrical

6,086,356,01-3,95%66,93M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,8210,029,70-1,60%22,42M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,513,543,48-0,85%28,4M
aa.aa

Qingdao Gon Technology Co Ltd

24,8525,5324,43+0,85%7,57M
aa.aa

Beijing Science Sun Pharma

7,067,126,95-0,56%4,59M
aa.aa

Jiangsu Zhangjiagang

4,164,174,13+0,24%17,2M
aa.aa

Shenzhen TXD

16,1616,6216,01-2,88%11,7M
aa.aa

Guangdong Hybribio Biotech

6,036,125,98-1,15%7,09M
aa.aa

Shenzhen Suntak Circuit

11,7211,9311,48-1,68%22,39M
aa.aa

GCL Energy Technology

7,867,997,76-0,51%22,7M
aa.aa

Truking Tech

7,667,767,57-1,16%11,28M
aa.aa

Zhejiang Garden Bio-chemical

15,6016,1515,47-2,26%24,77M
aa.aa

D O Home Collection

3,984,063,92-1,49%6,43M
aa.aa

Jiangsu Jiangyin Bank

4,144,154,120,00%20,68M
aa.aa

BIEM.L .FDLKK Garment

18,5318,7718,43-0,43%7,23M
aa.aa

Vanjee Technology

32,8133,9832,01-3,98%11,13M
aa.aa

Foran Energy

11,1211,1611,00-0,18%5,56M
aa.aa

Aoshikang Tech A

28,1828,8027,79-2,02%3,1M
aa.aa

Monalisa Group A

9,309,399,15-0,85%6,65M
aa.aa

Jones Tech A

27,7828,2427,20-0,54%17,28M
aa.aa

DBG Tech A

33,5734,8033,31-1,24%24,38M
aa.aa

Runjian Communication A

61,5764,9959,82-2,42%23,72M
aa.aa

Wuhan Easy Diagnosis A

18,5918,6818,40-0,38%1,61M
aa.aa

Xinjiang Com

11,3311,4811,18-1,13%8,97M
aa.aa

Bank Qingdao

4,144,154,11+0,49%22,01M
aa.aa

Allmed Medical

8,748,868,67-0,91%4,39M
aa.aa

Guangdong South New Media

39,3140,2438,88-3,23%4,17M
aa.aa

Zhejiang Windey

12,0112,2011,93-0,83%10,58M
aa.aa

Sichuan Anning Iron

32,1032,1031,51+0,60%2,37M
aa.aa

Guangdong Dongpeng

6,306,306,22+0,32%6,07M
aa.aa

Zhonghong Pulin Medical Products Co

12,1412,2412,02-0,57%2,46M
aa.aa

Inner Mongolia Dazhong Mining Co

8,948,968,81+0,11%6,46M
aa.aa

CIMC Vehicles Group Co

8,708,828,60-0,91%12,32M
aa.aa

China Railway Special Cargo Logistics

4,014,013,980,00%10,05M
aa.aa

Cofoe Medical Technology

36,3636,7935,92-0,93%1,25M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.